Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-24 00:00:00.000 083 21181.81 75.63 42873.21 47820.33 2015-03-24 00:00:01.000 083 21181.84 75.62 42873.22 47820.37 2015-03-24 00:00:02.000 083 21181.84 75.61 42873.26 47820.39 2015-03-24 00:00:03.000 083 21181.85 75.62 42873.25 47820.39 2015-03-24 00:00:04.000 083 21181.83 75.63 42873.26 47820.43 2015-03-24 00:00:05.000 083 21181.85 75.64 42873.28 47820.41 2015-03-24 00:00:06.000 083 21181.85 75.67 42873.29 47820.42 2015-03-24 00:00:07.000 083 21181.83 75.68 42873.30 47820.44 2015-03-24 00:00:08.000 083 21181.82 75.67 42873.30 47820.42 2015-03-24 00:00:09.000 083 21181.85 75.67 42873.28 47820.42 2015-03-24 00:00:10.000 083 21181.85 75.68 42873.27 47820.42 2015-03-24 00:00:11.000 083 21181.86 75.68 42873.28 47820.41 2015-03-24 00:00:12.000 083 21181.85 75.70 42873.27 47820.43 2015-03-24 00:00:13.000 083 21181.86 75.71 42873.25 47820.42 2015-03-24 00:00:14.000 083 21181.92 75.72 42873.26 47820.44 2015-03-24 00:00:15.000 083 21181.94 75.71 42873.27 47820.43 2015-03-24 00:00:16.000 083 21181.95 75.69 42873.26 47820.44 2015-03-24 00:00:17.000 083 21181.98 75.69 42873.32 47820.48 2015-03-24 00:00:18.000 083 21182.02 75.71 42873.32 47820.47 2015-03-24 00:00:19.000 083 21181.99 75.71 42873.29 47820.50 2015-03-24 00:00:20.000 083 21181.99 75.72 42873.28 47820.49 2015-03-24 00:00:21.000 083 21182.01 75.71 42873.31 47820.52 2015-03-24 00:00:22.000 083 21182.01 75.72 42873.32 47820.52 2015-03-24 00:00:23.000 083 21182.01 75.71 42873.32 47820.54 2015-03-24 00:00:24.000 083 21182.02 75.73 42873.32 47820.54 2015-03-24 00:00:25.000 083 21182.05 75.74 42873.34 47820.55 2015-03-24 00:00:26.000 083 21182.04 75.76 42873.34 47820.56 2015-03-24 00:00:27.000 083 21182.01 75.78 42873.38 47820.57 2015-03-24 00:00:28.000 083 21182.01 75.75 42873.40 47820.58 2015-03-24 00:00:29.000 083 21182.01 75.77 42873.40 47820.57 2015-03-24 00:00:30.000 083 21181.99 75.79 42873.38 47820.59 2015-03-24 00:00:31.000 083 21181.99 75.78 42873.38 47820.57 2015-03-24 00:00:32.000 083 21182.00 75.81 42873.36 47820.58 2015-03-24 00:00:33.000 083 21181.98 75.81 42873.36 47820.57 2015-03-24 00:00:34.000 083 21181.97 75.81 42873.37 47820.56 2015-03-24 00:00:35.000 083 21182.00 75.82 42873.36 47820.57 2015-03-24 00:00:36.000 083 21182.00 75.82 42873.34 47820.55 2015-03-24 00:00:37.000 083 21181.97 75.83 42873.32 47820.57 2015-03-24 00:00:38.000 083 21181.98 75.83 42873.32 47820.55 2015-03-24 00:00:39.000 083 21182.01 75.84 42873.35 47820.55 2015-03-24 00:00:40.000 083 21181.99 75.85 42873.36 47820.55 2015-03-24 00:00:41.000 083 21182.00 75.83 42873.33 47820.58 2015-03-24 00:00:42.000 083 21182.04 75.83 42873.36 47820.57 2015-03-24 00:00:43.000 083 21182.06 75.84 42873.36 47820.56 2015-03-24 00:00:44.000 083 21182.07 75.84 42873.35 47820.58 2015-03-24 00:00:45.000 083 21182.08 75.84 42873.32 47820.57 2015-03-24 00:00:46.000 083 21182.08 75.83 42873.35 47820.59 2015-03-24 00:00:47.000 083 21182.11 75.82 42873.36 47820.60 2015-03-24 00:00:48.000 083 21182.11 75.81 42873.33 47820.61 2015-03-24 00:00:49.000 083 21182.14 75.81 42873.34 47820.62 2015-03-24 00:00:50.000 083 21182.15 75.82 42873.39 47820.65 2015-03-24 00:00:51.000 083 21182.12 75.84 42873.41 47820.65 2015-03-24 00:00:52.000 083 21182.13 75.85 42873.40 47820.65 2015-03-24 00:00:53.000 083 21182.12 75.84 42873.43 47820.67 2015-03-24 00:00:54.000 083 21182.14 75.81 42873.44 47820.68 2015-03-24 00:00:55.000 083 21182.16 75.81 42873.44 47820.70 2015-03-24 00:00:56.000 083 21182.18 75.81 42873.44 47820.70 2015-03-24 00:00:57.000 083 21182.21 75.84 42873.46 47820.70 2015-03-24 00:00:58.000 083 21182.23 75.84 42873.42 47820.76 2015-03-24 00:00:59.000 083 21182.24 75.85 42873.41 47820.72 2015-03-24 00:01:00.000 083 21182.24 75.85 42873.45 47820.74 2015-03-24 00:01:01.000 083 21182.20 75.87 42873.46 47820.75 2015-03-24 00:01:02.000 083 21182.21 75.90 42873.45 47820.73 2015-03-24 00:01:03.000 083 21182.22 75.91 42873.45 47820.75 2015-03-24 00:01:04.000 083 21182.25 75.90 42873.42 47820.75 2015-03-24 00:01:05.000 083 21182.26 75.92 42873.43 47820.76 2015-03-24 00:01:06.000 083 21182.27 75.93 42873.45 47820.76 2015-03-24 00:01:07.000 083 21182.29 75.92 42873.45 47820.75 2015-03-24 00:01:08.000 083 21182.27 75.92 42873.43 47820.76 2015-03-24 00:01:09.000 083 21182.28 75.94 42873.43 47820.79 2015-03-24 00:01:10.000 083 21182.33 75.96 42873.44 47820.78 2015-03-24 00:01:11.000 083 21182.32 75.98 42873.41 47820.77 2015-03-24 00:01:12.000 083 21182.31 75.98 42873.42 47820.78 2015-03-24 00:01:13.000 083 21182.30 76.02 42873.41 47820.76 2015-03-24 00:01:14.000 083 21182.31 76.05 42873.38 47820.75 2015-03-24 00:01:15.000 083 21182.34 76.07 42873.35 47820.75 2015-03-24 00:01:16.000 083 21182.33 76.09 42873.36 47820.73 2015-03-24 00:01:17.000 083 21182.31 76.11 42873.36 47820.70 2015-03-24 00:01:18.000 083 21182.33 76.11 42873.35 47820.73 2015-03-24 00:01:19.000 083 21182.31 76.12 42873.33 47820.67 2015-03-24 00:01:20.000 083 21182.35 76.13 42873.30 47820.68 2015-03-24 00:01:21.000 083 21182.34 76.10 42873.32 47820.69 2015-03-24 00:01:22.000 083 21182.37 76.09 42873.30 47820.68 2015-03-24 00:01:23.000 083 21182.35 76.12 42873.34 47820.67 2015-03-24 00:01:24.000 083 21182.33 76.12 42873.36 47820.68 2015-03-24 00:01:25.000 083 21182.33 76.14 42873.33 47820.66 2015-03-24 00:01:26.000 083 21182.35 76.15 42873.33 47820.67 2015-03-24 00:01:27.000 083 21182.35 76.17 42873.30 47820.68 2015-03-24 00:01:28.000 083 21182.36 76.19 42873.31 47820.68 2015-03-24 00:01:29.000 083 21182.37 76.19 42873.31 47820.66 2015-03-24 00:01:30.000 083 21182.36 76.21 42873.29 47820.67 2015-03-24 00:01:31.000 083 21182.39 76.20 42873.29 47820.67 2015-03-24 00:01:32.000 083 21182.39 76.20 42873.29 47820.65 2015-03-24 00:01:33.000 083 21182.39 76.20 42873.28 47820.66 2015-03-24 00:01:34.000 083 21182.44 76.17 42873.30 47820.68 2015-03-24 00:01:35.000 083 21182.46 76.16 42873.26 47820.69 2015-03-24 00:01:36.000 083 21182.45 76.17 42873.26 47820.68 2015-03-24 00:01:37.000 083 21182.45 76.19 42873.27 47820.69 2015-03-24 00:01:38.000 083 21182.44 76.18 42873.28 47820.67 2015-03-24 00:01:39.000 083 21182.48 76.18 42873.27 47820.67 2015-03-24 00:01:40.000 083 21182.50 76.18 42873.24 47820.70 2015-03-24 00:01:41.000 083 21182.53 76.17 42873.25 47820.68 2015-03-24 00:01:42.000 083 21182.51 76.17 42873.25 47820.71 2015-03-24 00:01:43.000 083 21182.51 76.16 42873.27 47820.69 2015-03-24 00:01:44.000 083 21182.53 76.16 42873.26 47820.72 2015-03-24 00:01:45.000 083 21182.51 76.17 42873.28 47820.71 2015-03-24 00:01:46.000 083 21182.49 76.18 42873.29 47820.72 2015-03-24 00:01:47.000 083 21182.49 76.17 42873.25 47820.72 2015-03-24 00:01:48.000 083 21182.51 76.17 42873.25 47820.72 2015-03-24 00:01:49.000 083 21182.49 76.20 42873.27 47820.69 2015-03-24 00:01:50.000 083 21182.50 76.21 42873.27 47820.70 2015-03-24 00:01:51.000 083 21182.49 76.21 42873.22 47820.70 2015-03-24 00:01:52.000 083 21182.51 76.21 42873.22 47820.69 2015-03-24 00:01:53.000 083 21182.50 76.21 42873.24 47820.67 2015-03-24 00:01:54.000 083 21182.46 76.20 42873.26 47820.66 2015-03-24 00:01:55.000 083 21182.49 76.22 42873.23 47820.68 2015-03-24 00:01:56.000 083 21182.50 76.25 42873.21 47820.66 2015-03-24 00:01:57.000 083 21182.50 76.24 42873.20 47820.67 2015-03-24 00:01:58.000 083 21182.49 76.20 42873.20 47820.64 2015-03-24 00:01:59.000 083 21182.50 76.19 42873.23 47820.67 2015-03-24 00:02:00.000 083 21182.53 76.22 42873.22 47820.67 2015-03-24 00:02:01.000 083 21182.54 76.23 42873.15 47820.68 2015-03-24 00:02:02.000 083 21182.57 76.23 42873.19 47820.66 2015-03-24 00:02:03.000 083 21182.58 76.25 42873.19 47820.65 2015-03-24 00:02:04.000 083 21182.57 76.25 42873.19 47820.68 2015-03-24 00:02:05.000 083 21182.58 76.27 42873.17 47820.65 2015-03-24 00:02:06.000 083 21182.59 76.25 42873.18 47820.66 2015-03-24 00:02:07.000 083 21182.57 76.24 42873.19 47820.66 2015-03-24 00:02:08.000 083 21182.58 76.25 42873.18 47820.68 2015-03-24 00:02:09.000 083 21182.57 76.25 42873.18 47820.68 2015-03-24 00:02:10.000 083 21182.58 76.26 42873.20 47820.68 2015-03-24 00:02:11.000 083 21182.58 76.27 42873.20 47820.65 2015-03-24 00:02:12.000 083 21182.58 76.28 42873.18 47820.68 2015-03-24 00:02:13.000 083 21182.55 76.27 42873.18 47820.65 2015-03-24 00:02:14.000 083 21182.54 76.28 42873.15 47820.66 2015-03-24 00:02:15.000 083 21182.57 76.31 42873.16 47820.67 2015-03-24 00:02:16.000 083 21182.57 76.31 42873.16 47820.65 2015-03-24 00:02:17.000 083 21182.59 76.30 42873.16 47820.67 2015-03-24 00:02:18.000 083 21182.57 76.30 42873.17 47820.67 2015-03-24 00:02:19.000 083 21182.61 76.28 42873.18 47820.68 2015-03-24 00:02:20.000 083 21182.63 76.30 42873.17 47820.69 2015-03-24 00:02:21.000 083 21182.64 76.29 42873.17 47820.68 2015-03-24 00:02:22.000 083 21182.63 76.32 42873.19 47820.70 2015-03-24 00:02:23.000 083 21182.67 76.31 42873.20 47820.69 2015-03-24 00:02:24.000 083 21182.67 76.32 42873.17 47820.70 2015-03-24 00:02:25.000 083 21182.67 76.32 42873.20 47820.70 2015-03-24 00:02:26.000 083 21182.68 76.31 42873.19 47820.70 2015-03-24 00:02:27.000 083 21182.67 76.32 42873.15 47820.72 2015-03-24 00:02:28.000 083 21182.69 76.34 42873.16 47820.70 2015-03-24 00:02:29.000 083 21182.71 76.36 42873.16 47820.71 2015-03-24 00:02:30.000 083 21182.75 76.36 42873.19 47820.71 2015-03-24 00:02:31.000 083 21182.73 76.37 42873.16 47820.71 2015-03-24 00:02:32.000 083 21182.75 76.35 42873.12 47820.70 2015-03-24 00:02:33.000 083 21182.77 76.33 42873.14 47820.72 2015-03-24 00:02:34.000 083 21182.77 76.34 42873.16 47820.73 2015-03-24 00:02:35.000 083 21182.78 76.33 42873.14 47820.72 2015-03-24 00:02:36.000 083 21182.79 76.32 42873.18 47820.75 2015-03-24 00:02:37.000 083 21182.79 76.34 42873.15 47820.74 2015-03-24 00:02:38.000 083 21182.80 76.31 42873.17 47820.75 2015-03-24 00:02:39.000 083 21182.78 76.29 42873.19 47820.74 2015-03-24 00:02:40.000 083 21182.74 76.29 42873.21 47820.75 2015-03-24 00:02:41.000 083 21182.77 76.31 42873.21 47820.75 2015-03-24 00:02:42.000 083 21182.78 76.29 42873.19 47820.76 2015-03-24 00:02:43.000 083 21182.77 76.30 42873.18 47820.75 2015-03-24 00:02:44.000 083 21182.75 76.30 42873.22 47820.77 2015-03-24 00:02:45.000 083 21182.75 76.26 42873.18 47820.76 2015-03-24 00:02:46.000 083 21182.74 76.28 42873.21 47820.76 2015-03-24 00:02:47.000 083 21182.72 76.28 42873.22 47820.76 2015-03-24 00:02:48.000 083 21182.73 76.30 42873.23 47820.77 2015-03-24 00:02:49.000 083 21182.73 76.31 42873.21 47820.76 2015-03-24 00:02:50.000 083 21182.72 76.31 42873.21 47820.78 2015-03-24 00:02:51.000 083 21182.70 76.29 42873.21 47820.77 2015-03-24 00:02:52.000 083 21182.72 76.30 42873.22 47820.76 2015-03-24 00:02:53.000 083 21182.71 76.33 42873.18 47820.73 2015-03-24 00:02:54.000 083 21182.68 76.34 42873.18 47820.74 2015-03-24 00:02:55.000 083 21182.72 76.34 42873.20 47820.72 2015-03-24 00:02:56.000 083 21182.70 76.34 42873.22 47820.73 2015-03-24 00:02:57.000 083 21182.71 76.35 42873.23 47820.75 2015-03-24 00:02:58.000 083 21182.72 76.32 42873.23 47820.74 2015-03-24 00:02:59.000 083 21182.72 76.30 42873.20 47820.73 2015-03-24 00:03:00.000 083 21182.70 76.32 42873.20 47820.76 2015-03-24 00:03:01.000 083 21182.70 76.30 42873.25 47820.75 2015-03-24 00:03:02.000 083 21182.70 76.28 42873.24 47820.77 2015-03-24 00:03:03.000 083 21182.67 76.28 42873.24 47820.75 2015-03-24 00:03:04.000 083 21182.70 76.29 42873.24 47820.78 2015-03-24 00:03:05.000 083 21182.68 76.29 42873.23 47820.77 2015-03-24 00:03:06.000 083 21182.68 76.29 42873.25 47820.77 2015-03-24 00:03:07.000 083 21182.68 76.31 42873.26 47820.77 2015-03-24 00:03:08.000 083 21182.68 76.31 42873.27 47820.77 2015-03-24 00:03:09.000 083 21182.64 76.33 42873.26 47820.77 2015-03-24 00:03:10.000 083 21182.62 76.34 42873.30 47820.78 2015-03-24 00:03:11.000 083 21182.62 76.36 42873.28 47820.75 2015-03-24 00:03:12.000 083 21182.58 76.36 42873.26 47820.74 2015-03-24 00:03:13.000 083 21182.59 76.40 42873.27 47820.75 2015-03-24 00:03:14.000 083 21182.59 76.43 42873.29 47820.72 2015-03-24 00:03:15.000 083 21182.55 76.45 42873.26 47820.71 2015-03-24 00:03:16.000 083 21182.51 76.49 42873.22 47820.68 2015-03-24 00:03:17.000 083 21182.50 76.52 42873.19 47820.66 2015-03-24 00:03:18.000 083 21182.48 76.56 42873.19 47820.65 2015-03-24 00:03:19.000 083 21182.42 76.62 42873.13 47820.61 2015-03-24 00:03:20.000 083 21182.44 76.65 42873.09 47820.54 2015-03-24 00:03:21.000 083 21182.43 76.66 42873.05 47820.51 2015-03-24 00:03:22.000 083 21182.43 76.65 42873.03 47820.49 2015-03-24 00:03:23.000 083 21182.45 76.64 42873.05 47820.48 2015-03-24 00:03:24.000 083 21182.43 76.62 42873.10 47820.48 2015-03-24 00:03:25.000 083 21182.45 76.65 42873.06 47820.48 2015-03-24 00:03:26.000 083 21182.47 76.66 42873.07 47820.48 2015-03-24 00:03:27.000 083 21182.47 76.66 42873.05 47820.50 2015-03-24 00:03:28.000 083 21182.49 76.65 42873.08 47820.53 2015-03-24 00:03:29.000 083 21182.52 76.65 42873.11 47820.55 2015-03-24 00:03:30.000 083 21182.54 76.65 42873.14 47820.55 2015-03-24 00:03:31.000 083 21182.54 76.65 42873.15 47820.57 2015-03-24 00:03:32.000 083 21182.54 76.65 42873.13 47820.57 2015-03-24 00:03:33.000 083 21182.55 76.67 42873.11 47820.58 2015-03-24 00:03:34.000 083 21182.55 76.68 42873.13 47820.61 2015-03-24 00:03:35.000 083 21182.56 76.66 42873.14 47820.59 2015-03-24 00:03:36.000 083 21182.60 76.63 42873.13 47820.62 2015-03-24 00:03:37.000 083 21182.58 76.62 42873.15 47820.62 2015-03-24 00:03:38.000 083 21182.56 76.60 42873.19 47820.63 2015-03-24 00:03:39.000 083 21182.56 76.59 42873.18 47820.65 2015-03-24 00:03:40.000 083 21182.58 76.58 42873.19 47820.65 2015-03-24 00:03:41.000 083 21182.58 76.57 42873.16 47820.65 2015-03-24 00:03:42.000 083 21182.57 76.53 42873.20 47820.69 2015-03-24 00:03:43.000 083 21182.59 76.51 42873.21 47820.68 2015-03-24 00:03:44.000 083 21182.60 76.52 42873.21 47820.69 2015-03-24 00:03:45.000 083 21182.61 76.51 42873.23 47820.71 2015-03-24 00:03:46.000 083 21182.60 76.48 42873.26 47820.71 2015-03-24 00:03:47.000 083 21182.60 76.47 42873.26 47820.69 2015-03-24 00:03:48.000 083 21182.60 76.47 42873.26 47820.72 2015-03-24 00:03:49.000 083 21182.59 76.45 42873.25 47820.72 2015-03-24 00:03:50.000 083 21182.54 76.44 42873.29 47820.72 2015-03-24 00:03:51.000 083 21182.54 76.45 42873.27 47820.69 2015-03-24 00:03:52.000 083 21182.55 76.46 42873.28 47820.70 2015-03-24 00:03:53.000 083 21182.54 76.48 42873.28 47820.70 2015-03-24 00:03:54.000 083 21182.54 76.49 42873.25 47820.68 2015-03-24 00:03:55.000 083 21182.57 76.49 42873.20 47820.66 2015-03-24 00:03:56.000 083 21182.52 76.50 42873.21 47820.65 2015-03-24 00:03:57.000 083 21182.48 76.49 42873.21 47820.65 2015-03-24 00:03:58.000 083 21182.49 76.49 42873.18 47820.63 2015-03-24 00:03:59.000 083 21182.48 76.49 42873.17 47820.61 2015-03-24 00:04:00.000 083 21182.50 76.51 42873.17 47820.61 2015-03-24 00:04:01.000 083 21182.47 76.51 42873.15 47820.61 2015-03-24 00:04:02.000 083 21182.49 76.52 42873.17 47820.60 2015-03-24 00:04:03.000 083 21182.46 76.56 42873.14 47820.60 2015-03-24 00:04:04.000 083 21182.46 76.54 42873.16 47820.58 2015-03-24 00:04:05.000 083 21182.45 76.53 42873.15 47820.58 2015-03-24 00:04:06.000 083 21182.43 76.52 42873.16 47820.58 2015-03-24 00:04:07.000 083 21182.45 76.50 42873.15 47820.57 2015-03-24 00:04:08.000 083 21182.44 76.53 42873.13 47820.57 2015-03-24 00:04:09.000 083 21182.45 76.51 42873.15 47820.57 2015-03-24 00:04:10.000 083 21182.47 76.48 42873.15 47820.60 2015-03-24 00:04:11.000 083 21182.46 76.49 42873.17 47820.59 2015-03-24 00:04:12.000 083 21182.47 76.48 42873.16 47820.59 2015-03-24 00:04:13.000 083 21182.47 76.48 42873.18 47820.58 2015-03-24 00:04:14.000 083 21182.47 76.48 42873.19 47820.62 2015-03-24 00:04:15.000 083 21182.46 76.49 42873.16 47820.59 2015-03-24 00:04:16.000 083 21182.50 76.47 42873.15 47820.57 2015-03-24 00:04:17.000 083 21182.50 76.47 42873.16 47820.60 2015-03-24 00:04:18.000 083 21182.52 76.45 42873.14 47820.59 2015-03-24 00:04:19.000 083 21182.54 76.47 42873.13 47820.61 2015-03-24 00:04:20.000 083 21182.55 76.46 42873.12 47820.59 2015-03-24 00:04:21.000 083 21182.55 76.44 42873.15 47820.59 2015-03-24 00:04:22.000 083 21182.56 76.44 42873.13 47820.60 2015-03-24 00:04:23.000 083 21182.56 76.45 42873.15 47820.59 2015-03-24 00:04:24.000 083 21182.57 76.43 42873.18 47820.62 2015-03-24 00:04:25.000 083 21182.56 76.39 42873.19 47820.64 2015-03-24 00:04:26.000 083 21182.57 76.36 42873.19 47820.65 2015-03-24 00:04:27.000 083 21182.58 76.36 42873.18 47820.65 2015-03-24 00:04:28.000 083 21182.62 76.36 42873.19 47820.67 2015-03-24 00:04:29.000 083 21182.62 76.33 42873.21 47820.70 2015-03-24 00:04:30.000 083 21182.61 76.30 42873.19 47820.69 2015-03-24 00:04:31.000 083 21182.61 76.29 42873.22 47820.72 2015-03-24 00:04:32.000 083 21182.62 76.27 42873.24 47820.74 2015-03-24 00:04:33.000 083 21182.66 76.25 42873.26 47820.75 2015-03-24 00:04:34.000 083 21182.64 76.22 42873.28 47820.77 2015-03-24 00:04:35.000 083 21182.61 76.22 42873.29 47820.77 2015-03-24 00:04:36.000 083 21182.62 76.23 42873.32 47820.77 2015-03-24 00:04:37.000 083 21182.60 76.24 42873.32 47820.78 2015-03-24 00:04:38.000 083 21182.60 76.23 42873.30 47820.79 2015-03-24 00:04:39.000 083 21182.61 76.25 42873.26 47820.78 2015-03-24 00:04:40.000 083 21182.62 76.24 42873.29 47820.79 2015-03-24 00:04:41.000 083 21182.64 76.23 42873.27 47820.78 2015-03-24 00:04:42.000 083 21182.64 76.23 42873.27 47820.79 2015-03-24 00:04:43.000 083 21182.62 76.25 42873.30 47820.78 2015-03-24 00:04:44.000 083 21182.61 76.25 42873.31 47820.79 2015-03-24 00:04:45.000 083 21182.62 76.26 42873.27 47820.79 2015-03-24 00:04:46.000 083 21182.64 76.24 42873.26 47820.78 2015-03-24 00:04:47.000 083 21182.65 76.23 42873.27 47820.80 2015-03-24 00:04:48.000 083 21182.66 76.22 42873.26 47820.79 2015-03-24 00:04:49.000 083 21182.71 76.20 42873.30 47820.81 2015-03-24 00:04:50.000 083 21182.70 76.20 42873.31 47820.80 2015-03-24 00:04:51.000 083 21182.69 76.18 42873.28 47820.83 2015-03-24 00:04:52.000 083 21182.66 76.19 42873.29 47820.83 2015-03-24 00:04:53.000 083 21182.66 76.21 42873.29 47820.84 2015-03-24 00:04:54.000 083 21182.70 76.23 42873.29 47820.80 2015-03-24 00:04:55.000 083 21182.69 76.22 42873.29 47820.82 2015-03-24 00:04:56.000 083 21182.67 76.20 42873.30 47820.80 2015-03-24 00:04:57.000 083 21182.67 76.21 42873.25 47820.83 2015-03-24 00:04:58.000 083 21182.66 76.19 42873.26 47820.81 2015-03-24 00:04:59.000 083 21182.69 76.20 42873.28 47820.80 2015-03-24 00:05:00.000 083 21182.68 76.17 42873.30 47820.81 2015-03-24 00:05:01.000 083 21182.70 76.16 42873.30 47820.83 2015-03-24 00:05:02.000 083 21182.74 76.16 42873.30 47820.85 2015-03-24 00:05:03.000 083 21182.74 76.14 42873.29 47820.85 2015-03-24 00:05:04.000 083 21182.72 76.13 42873.30 47820.86 2015-03-24 00:05:05.000 083 21182.73 76.13 42873.33 47820.89 2015-03-24 00:05:06.000 083 21182.73 76.14 42873.37 47820.89 2015-03-24 00:05:07.000 083 21182.73 76.16 42873.36 47820.89 2015-03-24 00:05:08.000 083 21182.71 76.17 42873.36 47820.89 2015-03-24 00:05:09.000 083 21182.72 76.19 42873.37 47820.88 2015-03-24 00:05:10.000 083 21182.72 76.19 42873.38 47820.90 2015-03-24 00:05:11.000 083 21182.72 76.18 42873.37 47820.90 2015-03-24 00:05:12.000 083 21182.75 76.20 42873.38 47820.89 2015-03-24 00:05:13.000 083 21182.76 76.20 42873.39 47820.90 2015-03-24 00:05:14.000 083 21182.75 76.19 42873.35 47820.89 2015-03-24 00:05:15.000 083 21182.72 76.19 42873.39 47820.91 2015-03-24 00:05:16.000 083 21182.74 76.16 42873.39 47820.89 2015-03-24 00:05:17.000 083 21182.73 76.16 42873.37 47820.90 2015-03-24 00:05:18.000 083 21182.72 76.16 42873.35 47820.90 2015-03-24 00:05:19.000 083 21182.68 76.14 42873.36 47820.89 2015-03-24 00:05:20.000 083 21182.67 76.11 42873.37 47820.89 2015-03-24 00:05:21.000 083 21182.67 76.10 42873.38 47820.89 2015-03-24 00:05:22.000 083 21182.63 76.09 42873.40 47820.87 2015-03-24 00:05:23.000 083 21182.62 76.08 42873.39 47820.88 2015-03-24 00:05:24.000 083 21182.62 76.08 42873.38 47820.88 2015-03-24 00:05:25.000 083 21182.61 76.07 42873.40 47820.91 2015-03-24 00:05:26.000 083 21182.61 76.08 42873.39 47820.86 2015-03-24 00:05:27.000 083 21182.59 76.09 42873.41 47820.89 2015-03-24 00:05:28.000 083 21182.58 76.07 42873.41 47820.87 2015-03-24 00:05:29.000 083 21182.58 76.05 42873.41 47820.87 2015-03-24 00:05:30.000 083 21182.60 76.02 42873.42 47820.87 2015-03-24 00:05:31.000 083 21182.58 76.02 42873.37 47820.85 2015-03-24 00:05:32.000 083 21182.57 76.03 42873.37 47820.83 2015-03-24 00:05:33.000 083 21182.56 76.03 42873.37 47820.84 2015-03-24 00:05:34.000 083 21182.55 75.99 42873.37 47820.85 2015-03-24 00:05:35.000 083 21182.52 75.95 42873.38 47820.86 2015-03-24 00:05:36.000 083 21182.54 75.96 42873.41 47820.85 2015-03-24 00:05:37.000 083 21182.54 75.98 42873.38 47820.85 2015-03-24 00:05:38.000 083 21182.54 76.00 42873.38 47820.82 2015-03-24 00:05:39.000 083 21182.52 76.01 42873.41 47820.85 2015-03-24 00:05:40.000 083 21182.56 75.98 42873.41 47820.86 2015-03-24 00:05:41.000 083 21182.56 75.97 42873.40 47820.84 2015-03-24 00:05:42.000 083 21182.56 75.96 42873.35 47820.85 2015-03-24 00:05:43.000 083 21182.57 75.97 42873.37 47820.86 2015-03-24 00:05:44.000 083 21182.58 75.99 42873.38 47820.84 2015-03-24 00:05:45.000 083 21182.57 76.03 42873.39 47820.86 2015-03-24 00:05:46.000 083 21182.57 76.01 42873.40 47820.83 2015-03-24 00:05:47.000 083 21182.57 76.00 42873.40 47820.83 2015-03-24 00:05:48.000 083 21182.59 76.02 42873.43 47820.86 2015-03-24 00:05:49.000 083 21182.59 76.04 42873.39 47820.85 2015-03-24 00:05:50.000 083 21182.57 76.04 42873.38 47820.85 2015-03-24 00:05:51.000 083 21182.59 76.04 42873.36 47820.86 2015-03-24 00:05:52.000 083 21182.60 76.07 42873.38 47820.85 2015-03-24 00:05:53.000 083 21182.60 76.06 42873.39 47820.86 2015-03-24 00:05:54.000 083 21182.62 76.08 42873.39 47820.85 2015-03-24 00:05:55.000 083 21182.63 76.10 42873.37 47820.85 2015-03-24 00:05:56.000 083 21182.62 76.09 42873.39 47820.85 2015-03-24 00:05:57.000 083 21182.62 76.08 42873.37 47820.84 2015-03-24 00:05:58.000 083 21182.63 76.08 42873.37 47820.85 2015-03-24 00:05:59.000 083 21182.60 76.08 42873.36 47820.84 2015-03-24 00:06:00.000 083 21182.56 76.07 42873.36 47820.86 2015-03-24 00:06:01.000 083 21182.57 76.07 42873.37 47820.82 2015-03-24 00:06:02.000 083 21182.57 76.06 42873.36 47820.84 2015-03-24 00:06:03.000 083 21182.57 76.07 42873.33 47820.82 2015-03-24 00:06:04.000 083 21182.60 76.09 42873.35 47820.81 2015-03-24 00:06:05.000 083 21182.58 76.12 42873.36 47820.83 2015-03-24 00:06:06.000 083 21182.57 76.13 42873.36 47820.82 2015-03-24 00:06:07.000 083 21182.58 76.13 42873.37 47820.82 2015-03-24 00:06:08.000 083 21182.57 76.13 42873.37 47820.84 2015-03-24 00:06:09.000 083 21182.57 76.14 42873.37 47820.81 2015-03-24 00:06:10.000 083 21182.54 76.14 42873.34 47820.81 2015-03-24 00:06:11.000 083 21182.57 76.14 42873.29 47820.80 2015-03-24 00:06:12.000 083 21182.59 76.14 42873.32 47820.81 2015-03-24 00:06:13.000 083 21182.59 76.16 42873.31 47820.81 2015-03-24 00:06:14.000 083 21182.60 76.15 42873.30 47820.80 2015-03-24 00:06:15.000 083 21182.58 76.14 42873.30 47820.80 2015-03-24 00:06:16.000 083 21182.56 76.14 42873.34 47820.79 2015-03-24 00:06:17.000 083 21182.58 76.14 42873.35 47820.80 2015-03-24 00:06:18.000 083 21182.58 76.13 42873.32 47820.78 2015-03-24 00:06:19.000 083 21182.56 76.14 42873.32 47820.78 2015-03-24 00:06:20.000 083 21182.54 76.17 42873.33 47820.76 2015-03-24 00:06:21.000 083 21182.58 76.17 42873.31 47820.75 2015-03-24 00:06:22.000 083 21182.56 76.15 42873.30 47820.78 2015-03-24 00:06:23.000 083 21182.54 76.16 42873.27 47820.76 2015-03-24 00:06:24.000 083 21182.56 76.14 42873.29 47820.75 2015-03-24 00:06:25.000 083 21182.56 76.14 42873.33 47820.77 2015-03-24 00:06:26.000 083 21182.57 76.12 42873.32 47820.78 2015-03-24 00:06:27.000 083 21182.61 76.13 42873.31 47820.79 2015-03-24 00:06:28.000 083 21182.58 76.16 42873.33 47820.77 2015-03-24 00:06:29.000 083 21182.60 76.18 42873.34 47820.77 2015-03-24 00:06:30.000 083 21182.59 76.19 42873.33 47820.81 2015-03-24 00:06:31.000 083 21182.58 76.15 42873.34 47820.77 2015-03-24 00:06:32.000 083 21182.58 76.16 42873.34 47820.78 2015-03-24 00:06:33.000 083 21182.54 76.19 42873.30 47820.77 2015-03-24 00:06:34.000 083 21182.55 76.20 42873.31 47820.73 2015-03-24 00:06:35.000 083 21182.55 76.20 42873.31 47820.74 2015-03-24 00:06:36.000 083 21182.57 76.23 42873.27 47820.73 2015-03-24 00:06:37.000 083 21182.57 76.29 42873.26 47820.71 2015-03-24 00:06:38.000 083 21182.55 76.32 42873.27 47820.68 2015-03-24 00:06:39.000 083 21182.55 76.32 42873.25 47820.69 2015-03-24 00:06:40.000 083 21182.57 76.33 42873.25 47820.66 2015-03-24 00:06:41.000 083 21182.56 76.34 42873.23 47820.67 2015-03-24 00:06:42.000 083 21182.53 76.36 42873.21 47820.64 2015-03-24 00:06:43.000 083 21182.53 76.35 42873.17 47820.63 2015-03-24 00:06:44.000 083 21182.53 76.33 42873.15 47820.61 2015-03-24 00:06:45.000 083 21182.56 76.31 42873.15 47820.60 2015-03-24 00:06:46.000 083 21182.58 76.29 42873.16 47820.61 2015-03-24 00:06:47.000 083 21182.58 76.26 42873.17 47820.60 2015-03-24 00:06:48.000 083 21182.55 76.27 42873.17 47820.60 2015-03-24 00:06:49.000 083 21182.57 76.28 42873.19 47820.64 2015-03-24 00:06:50.000 083 21182.60 76.25 42873.21 47820.65 2015-03-24 00:06:51.000 083 21182.60 76.21 42873.22 47820.68 2015-03-24 00:06:52.000 083 21182.62 76.22 42873.21 47820.69 2015-03-24 00:06:53.000 083 21182.61 76.20 42873.24 47820.70 2015-03-24 00:06:54.000 083 21182.58 76.19 42873.23 47820.72 2015-03-24 00:06:55.000 083 21182.60 76.18 42873.26 47820.71 2015-03-24 00:06:56.000 083 21182.57 76.12 42873.25 47820.71 2015-03-24 00:06:57.000 083 21182.59 76.07 42873.28 47820.75 2015-03-24 00:06:58.000 083 21182.62 76.05 42873.29 47820.76 2015-03-24 00:06:59.000 083 21182.63 75.99 42873.28 47820.75 2015-03-24 00:07:00.000 083 21182.62 75.97 42873.29 47820.78 2015-03-24 00:07:01.000 083 21182.62 75.96 42873.30 47820.78 2015-03-24 00:07:02.000 083 21182.59 75.95 42873.33 47820.80 2015-03-24 00:07:03.000 083 21182.60 75.94 42873.35 47820.80 2015-03-24 00:07:04.000 083 21182.60 75.90 42873.37 47820.80 2015-03-24 00:07:05.000 083 21182.60 75.88 42873.37 47820.82 2015-03-24 00:07:06.000 083 21182.62 75.83 42873.36 47820.81 2015-03-24 00:07:07.000 083 21182.64 75.79 42873.35 47820.85 2015-03-24 00:07:08.000 083 21182.63 75.78 42873.36 47820.83 2015-03-24 00:07:09.000 083 21182.61 75.78 42873.35 47820.83 2015-03-24 00:07:10.000 083 21182.61 75.77 42873.37 47820.84 2015-03-24 00:07:11.000 083 21182.65 75.74 42873.37 47820.83 2015-03-24 00:07:12.000 083 21182.65 75.74 42873.37 47820.84 2015-03-24 00:07:13.000 083 21182.64 75.73 42873.35 47820.84 2015-03-24 00:07:14.000 083 21182.65 75.71 42873.35 47820.82 2015-03-24 00:07:15.000 083 21182.65 75.65 42873.34 47820.81 2015-03-24 00:07:16.000 083 21182.66 75.62 42873.35 47820.83 2015-03-24 00:07:17.000 083 21182.69 75.58 42873.36 47820.84 2015-03-24 00:07:18.000 083 21182.69 75.52 42873.39 47820.87 2015-03-24 00:07:19.000 083 21182.68 75.50 42873.40 47820.88 2015-03-24 00:07:20.000 083 21182.69 75.50 42873.40 47820.91 2015-03-24 00:07:21.000 083 21182.73 75.44 42873.41 47820.90 2015-03-24 00:07:22.000 083 21182.74 75.36 42873.43 47820.91 2015-03-24 00:07:23.000 083 21182.73 75.35 42873.45 47820.94 2015-03-24 00:07:24.000 083 21182.75 75.31 42873.41 47820.93 2015-03-24 00:07:25.000 083 21182.77 75.26 42873.42 47820.93 2015-03-24 00:07:26.000 083 21182.78 75.23 42873.45 47820.95 2015-03-24 00:07:27.000 083 21182.80 75.17 42873.44 47820.98 2015-03-24 00:07:28.000 083 21182.80 75.14 42873.46 47820.98 2015-03-24 00:07:29.000 083 21182.82 75.11 42873.44 47821.02 2015-03-24 00:07:30.000 083 21182.85 75.06 42873.46 47821.02 2015-03-24 00:07:31.000 083 21182.83 75.05 42873.51 47821.03 2015-03-24 00:07:32.000 083 21182.80 75.04 42873.51 47821.06 2015-03-24 00:07:33.000 083 21182.83 75.02 42873.49 47821.05 2015-03-24 00:07:34.000 083 21182.83 75.00 42873.51 47821.07 2015-03-24 00:07:35.000 083 21182.81 74.99 42873.52 47821.06 2015-03-24 00:07:36.000 083 21182.82 74.95 42873.52 47821.06 2015-03-24 00:07:37.000 083 21182.80 74.94 42873.54 47821.06 2015-03-24 00:07:38.000 083 21182.82 74.93 42873.55 47821.05 2015-03-24 00:07:39.000 083 21182.83 74.95 42873.52 47821.07 2015-03-24 00:07:40.000 083 21182.83 74.95 42873.57 47821.07 2015-03-24 00:07:41.000 083 21182.78 74.93 42873.56 47821.06 2015-03-24 00:07:42.000 083 21182.79 74.93 42873.54 47821.06 2015-03-24 00:07:43.000 083 21182.76 74.92 42873.53 47821.04 2015-03-24 00:07:44.000 083 21182.76 74.91 42873.53 47821.05 2015-03-24 00:07:45.000 083 21182.74 74.92 42873.50 47821.04 2015-03-24 00:07:46.000 083 21182.74 74.94 42873.51 47821.04 2015-03-24 00:07:47.000 083 21182.73 74.94 42873.54 47821.03 2015-03-24 00:07:48.000 083 21182.71 74.95 42873.53 47821.01 2015-03-24 00:07:49.000 083 21182.68 74.98 42873.54 47820.98 2015-03-24 00:07:50.000 083 21182.65 74.99 42873.54 47820.99 2015-03-24 00:07:51.000 083 21182.61 74.99 42873.49 47820.98 2015-03-24 00:07:52.000 083 21182.55 75.00 42873.50 47820.95 2015-03-24 00:07:53.000 083 21182.53 75.02 42873.47 47820.91 2015-03-24 00:07:54.000 083 21182.52 75.03 42873.47 47820.92 2015-03-24 00:07:55.000 083 21182.51 75.06 42873.45 47820.90 2015-03-24 00:07:56.000 083 21182.47 75.07 42873.47 47820.88 2015-03-24 00:07:57.000 083 21182.43 75.10 42873.43 47820.84 2015-03-24 00:07:58.000 083 21182.41 75.14 42873.45 47820.85 2015-03-24 00:07:59.000 083 21182.37 75.19 42873.43 47820.81 2015-03-24 00:08:00.000 083 21182.35 75.21 42873.42 47820.80 2015-03-24 00:08:01.000 083 21182.31 75.24 42873.43 47820.77 2015-03-24 00:08:02.000 083 21182.26 75.27 42873.40 47820.76 2015-03-24 00:08:03.000 083 21182.24 75.28 42873.37 47820.75 2015-03-24 00:08:04.000 083 21182.24 75.31 42873.38 47820.71 2015-03-24 00:08:05.000 083 21182.21 75.35 42873.39 47820.71 2015-03-24 00:08:06.000 083 21182.19 75.37 42873.37 47820.69 2015-03-24 00:08:07.000 083 21182.17 75.39 42873.37 47820.68 2015-03-24 00:08:08.000 083 21182.17 75.44 42873.37 47820.68 2015-03-24 00:08:09.000 083 21182.19 75.49 42873.35 47820.67 2015-03-24 00:08:10.000 083 21182.17 75.51 42873.36 47820.66 2015-03-24 00:08:11.000 083 21182.16 75.52 42873.33 47820.64 2015-03-24 00:08:12.000 083 21182.13 75.54 42873.34 47820.63 2015-03-24 00:08:13.000 083 21182.11 75.58 42873.33 47820.63 2015-03-24 00:08:14.000 083 21182.12 75.61 42873.35 47820.61 2015-03-24 00:08:15.000 083 21182.09 75.62 42873.34 47820.61 2015-03-24 00:08:16.000 083 21182.09 75.67 42873.35 47820.58 2015-03-24 00:08:17.000 083 21182.11 75.68 42873.31 47820.60 2015-03-24 00:08:18.000 083 21182.12 75.71 42873.30 47820.59 2015-03-24 00:08:19.000 083 21182.09 75.71 42873.30 47820.58 2015-03-24 00:08:20.000 083 21182.07 75.73 42873.28 47820.58 2015-03-24 00:08:21.000 083 21182.07 75.75 42873.30 47820.58 2015-03-24 00:08:22.000 083 21182.09 75.75 42873.32 47820.55 2015-03-24 00:08:23.000 083 21182.09 75.76 42873.30 47820.59 2015-03-24 00:08:24.000 083 21182.08 75.75 42873.30 47820.53 2015-03-24 00:08:25.000 083 21182.10 75.76 42873.32 47820.59 2015-03-24 00:08:26.000 083 21182.10 75.79 42873.30 47820.55 2015-03-24 00:08:27.000 083 21182.08 75.81 42873.28 47820.56 2015-03-24 00:08:28.000 083 21182.07 75.80 42873.33 47820.56 2015-03-24 00:08:29.000 083 21182.07 75.82 42873.30 47820.57 2015-03-24 00:08:30.000 083 21182.07 75.83 42873.29 47820.52 2015-03-24 00:08:31.000 083 21182.07 75.85 42873.27 47820.53 2015-03-24 00:08:32.000 083 21182.08 75.85 42873.23 47820.49 2015-03-24 00:08:33.000 083 21182.09 75.85 42873.21 47820.50 2015-03-24 00:08:34.000 083 21182.09 75.86 42873.21 47820.48 2015-03-24 00:08:35.000 083 21182.11 75.83 42873.21 47820.48 2015-03-24 00:08:36.000 083 21182.08 75.81 42873.19 47820.47 2015-03-24 00:08:37.000 083 21182.10 75.81 42873.19 47820.47 2015-03-24 00:08:38.000 083 21182.10 75.78 42873.20 47820.44 2015-03-24 00:08:39.000 083 21182.13 75.72 42873.22 47820.46 2015-03-24 00:08:40.000 083 21182.16 75.64 42873.28 47820.49 2015-03-24 00:08:41.000 083 21182.17 75.62 42873.28 47820.51 2015-03-24 00:08:42.000 083 21182.21 75.55 42873.29 47820.54 2015-03-24 00:08:43.000 083 21182.26 75.47 42873.29 47820.61 2015-03-24 00:08:44.000 083 21182.25 75.43 42873.32 47820.63 2015-03-24 00:08:45.000 083 21182.27 75.39 42873.34 47820.64 2015-03-24 00:08:46.000 083 21182.28 75.38 42873.36 47820.68 2015-03-24 00:08:47.000 083 21182.28 75.34 42873.40 47820.69 2015-03-24 00:08:48.000 083 21182.26 75.31 42873.43 47820.71 2015-03-24 00:08:49.000 083 21182.27 75.29 42873.41 47820.73 2015-03-24 00:08:50.000 083 21182.28 75.30 42873.40 47820.71 2015-03-24 00:08:51.000 083 21182.28 75.28 42873.39 47820.69 2015-03-24 00:08:52.000 083 21182.25 75.28 42873.38 47820.70 2015-03-24 00:08:53.000 083 21182.24 75.25 42873.38 47820.69 2015-03-24 00:08:54.000 083 21182.17 75.26 42873.39 47820.66 2015-03-24 00:08:55.000 083 21182.16 75.23 42873.37 47820.68 2015-03-24 00:08:56.000 083 21182.19 75.19 42873.35 47820.65 2015-03-24 00:08:57.000 083 21182.18 75.17 42873.38 47820.64 2015-03-24 00:08:58.000 083 21182.19 75.11 42873.38 47820.64 2015-03-24 00:08:59.000 083 21182.16 75.08 42873.36 47820.65 2015-03-24 00:09:00.000 083 21182.15 75.11 42873.42 47820.64 2015-03-24 00:09:01.000 083 21182.13 75.14 42873.41 47820.66 2015-03-24 00:09:02.000 083 21182.08 75.16 42873.39 47820.60 2015-03-24 00:09:03.000 083 21182.10 75.13 42873.34 47820.64 2015-03-24 00:09:04.000 083 21182.12 75.07 42873.33 47820.58 2015-03-24 00:09:05.000 083 21182.14 75.01 42873.38 47820.63 2015-03-24 00:09:06.000 083 21182.16 74.99 42873.41 47820.65 2015-03-24 00:09:07.000 083 21182.17 74.98 42873.44 47820.68 2015-03-24 00:09:08.000 083 21182.15 74.98 42873.44 47820.67 2015-03-24 00:09:09.000 083 21182.16 75.00 42873.46 47820.73 2015-03-24 00:09:10.000 083 21182.19 74.98 42873.47 47820.70 2015-03-24 00:09:11.000 083 21182.18 75.00 42873.45 47820.70 2015-03-24 00:09:12.000 083 21182.16 75.01 42873.45 47820.72 2015-03-24 00:09:13.000 083 21182.16 75.03 42873.43 47820.70 2015-03-24 00:09:14.000 083 21182.14 75.06 42873.42 47820.72 2015-03-24 00:09:15.000 083 21182.13 75.06 42873.44 47820.69 2015-03-24 00:09:16.000 083 21182.13 75.07 42873.44 47820.66 2015-03-24 00:09:17.000 083 21182.10 75.10 42873.44 47820.68 2015-03-24 00:09:18.000 083 21182.10 75.13 42873.43 47820.68 2015-03-24 00:09:19.000 083 21182.10 75.11 42873.41 47820.67 2015-03-24 00:09:20.000 083 21182.11 75.14 42873.39 47820.67 2015-03-24 00:09:21.000 083 21182.10 75.16 42873.43 47820.67 2015-03-24 00:09:22.000 083 21182.10 75.16 42873.40 47820.63 2015-03-24 00:09:23.000 083 21182.06 75.21 42873.43 47820.62 2015-03-24 00:09:24.000 083 21182.06 75.21 42873.41 47820.65 2015-03-24 00:09:25.000 083 21182.04 75.22 42873.42 47820.62 2015-03-24 00:09:26.000 083 21182.03 75.25 42873.43 47820.63 2015-03-24 00:09:27.000 083 21182.02 75.29 42873.46 47820.62 2015-03-24 00:09:28.000 083 21182.02 75.32 42873.42 47820.62 2015-03-24 00:09:29.000 083 21182.03 75.36 42873.43 47820.61 2015-03-24 00:09:30.000 083 21181.98 75.41 42873.41 47820.60 2015-03-24 00:09:31.000 083 21182.00 75.45 42873.39 47820.58 2015-03-24 00:09:32.000 083 21181.98 75.50 42873.39 47820.57 2015-03-24 00:09:33.000 083 21181.97 75.50 42873.39 47820.54 2015-03-24 00:09:34.000 083 21181.96 75.54 42873.38 47820.56 2015-03-24 00:09:35.000 083 21182.00 75.57 42873.36 47820.54 2015-03-24 00:09:36.000 083 21181.99 75.58 42873.37 47820.54 2015-03-24 00:09:37.000 083 21181.99 75.60 42873.35 47820.52 2015-03-24 00:09:38.000 083 21181.99 75.66 42873.36 47820.53 2015-03-24 00:09:39.000 083 21182.02 75.70 42873.37 47820.52 2015-03-24 00:09:40.000 083 21181.99 75.73 42873.34 47820.50 2015-03-24 00:09:41.000 083 21181.98 75.75 42873.32 47820.50 2015-03-24 00:09:42.000 083 21182.01 75.77 42873.32 47820.51 2015-03-24 00:09:43.000 083 21182.03 75.79 42873.29 47820.51 2015-03-24 00:09:44.000 083 21182.02 75.79 42873.31 47820.50 2015-03-24 00:09:45.000 083 21182.05 75.80 42873.31 47820.52 2015-03-24 00:09:46.000 083 21182.06 75.81 42873.33 47820.53 2015-03-24 00:09:47.000 083 21182.08 75.81 42873.30 47820.51 2015-03-24 00:09:48.000 083 21182.07 75.83 42873.30 47820.54 2015-03-24 00:09:49.000 083 21182.07 75.85 42873.28 47820.57 2015-03-24 00:09:50.000 083 21182.09 75.85 42873.34 47820.53 2015-03-24 00:09:51.000 083 21182.12 75.89 42873.33 47820.56 2015-03-24 00:09:52.000 083 21182.12 75.88 42873.32 47820.57 2015-03-24 00:09:53.000 083 21182.15 75.85 42873.33 47820.59 2015-03-24 00:09:54.000 083 21182.19 75.85 42873.35 47820.60 2015-03-24 00:09:55.000 083 21182.18 75.84 42873.37 47820.59 2015-03-24 00:09:56.000 083 21182.18 75.83 42873.39 47820.60 2015-03-24 00:09:57.000 083 21182.20 75.82 42873.38 47820.64 2015-03-24 00:09:58.000 083 21182.25 75.82 42873.39 47820.66 2015-03-24 00:09:59.000 083 21182.28 75.82 42873.37 47820.66 2015-03-24 00:10:00.000 083 21182.29 75.81 42873.38 47820.70 2015-03-24 00:10:01.000 083 21182.29 75.82 42873.37 47820.69 2015-03-24 00:10:02.000 083 21182.30 75.83 42873.37 47820.73 2015-03-24 00:10:03.000 083 21182.32 75.81 42873.36 47820.72 2015-03-24 00:10:04.000 083 21182.33 75.81 42873.43 47820.75 2015-03-24 00:10:05.000 083 21182.37 75.79 42873.41 47820.75 2015-03-24 00:10:06.000 083 21182.40 75.75 42873.40 47820.75 2015-03-24 00:10:07.000 083 21182.40 75.78 42873.40 47820.77 2015-03-24 00:10:08.000 083 21182.42 75.77 42873.42 47820.79 2015-03-24 00:10:09.000 083 21182.42 75.77 42873.41 47820.77 2015-03-24 00:10:10.000 083 21182.46 75.73 42873.43 47820.81 2015-03-24 00:10:11.000 083 21182.45 75.70 42873.46 47820.79 2015-03-24 00:10:12.000 083 21182.46 75.70 42873.46 47820.82 2015-03-24 00:10:13.000 083 21182.47 75.71 42873.44 47820.83 2015-03-24 00:10:14.000 083 21182.46 75.68 42873.44 47820.81 2015-03-24 00:10:15.000 083 21182.46 75.64 42873.42 47820.83 2015-03-24 00:10:16.000 083 21182.47 75.63 42873.43 47820.85 2015-03-24 00:10:17.000 083 21182.48 75.62 42873.44 47820.85 2015-03-24 00:10:18.000 083 21182.48 75.60 42873.47 47820.83 2015-03-24 00:10:19.000 083 21182.49 75.57 42873.46 47820.85 2015-03-24 00:10:20.000 083 21182.49 75.54 42873.45 47820.85 2015-03-24 00:10:21.000 083 21182.50 75.49 42873.45 47820.86 2015-03-24 00:10:22.000 083 21182.51 75.45 42873.46 47820.87 2015-03-24 00:10:23.000 083 21182.54 75.41 42873.47 47820.88 2015-03-24 00:10:24.000 083 21182.55 75.41 42873.48 47820.88 2015-03-24 00:10:25.000 083 21182.54 75.37 42873.49 47820.92 2015-03-24 00:10:26.000 083 21182.55 75.32 42873.49 47820.92 2015-03-24 00:10:27.000 083 21182.57 75.27 42873.46 47820.91 2015-03-24 00:10:28.000 083 21182.59 75.23 42873.48 47820.94 2015-03-24 00:10:29.000 083 21182.60 75.17 42873.49 47820.95 2015-03-24 00:10:30.000 083 21182.61 75.15 42873.54 47820.95 2015-03-24 00:10:31.000 083 21182.65 75.12 42873.54 47820.98 2015-03-24 00:10:32.000 083 21182.64 75.08 42873.52 47820.97 2015-03-24 00:10:33.000 083 21182.64 75.06 42873.50 47820.99 2015-03-24 00:10:34.000 083 21182.66 75.01 42873.52 47821.00 2015-03-24 00:10:35.000 083 21182.67 74.99 42873.52 47820.99 2015-03-24 00:10:36.000 083 21182.64 74.97 42873.54 47820.99 2015-03-24 00:10:37.000 083 21182.65 74.91 42873.52 47821.00 2015-03-24 00:10:38.000 083 21182.69 74.89 42873.50 47821.02 2015-03-24 00:10:39.000 083 21182.71 74.82 42873.50 47821.01 2015-03-24 00:10:40.000 083 21182.71 74.80 42873.56 47821.03 2015-03-24 00:10:41.000 083 21182.69 74.78 42873.53 47821.03 2015-03-24 00:10:42.000 083 21182.70 74.75 42873.52 47821.02 2015-03-24 00:10:43.000 083 21182.69 74.70 42873.53 47821.03 2015-03-24 00:10:44.000 083 21182.69 74.64 42873.54 47821.05 2015-03-24 00:10:45.000 083 21182.69 74.61 42873.53 47821.05 2015-03-24 00:10:46.000 083 21182.68 74.59 42873.52 47821.06 2015-03-24 00:10:47.000 083 21182.70 74.55 42873.53 47821.08 2015-03-24 00:10:48.000 083 21182.71 74.53 42873.54 47821.09 2015-03-24 00:10:49.000 083 21182.70 74.48 42873.55 47821.07 2015-03-24 00:10:50.000 083 21182.69 74.47 42873.54 47821.05 2015-03-24 00:10:51.000 083 21182.70 74.47 42873.58 47821.09 2015-03-24 00:10:52.000 083 21182.70 74.44 42873.56 47821.08 2015-03-24 00:10:53.000 083 21182.67 74.43 42873.56 47821.06 2015-03-24 00:10:54.000 083 21182.66 74.43 42873.55 47821.07 2015-03-24 00:10:55.000 083 21182.67 74.42 42873.55 47821.06 2015-03-24 00:10:56.000 083 21182.66 74.41 42873.54 47821.07 2015-03-24 00:10:57.000 083 21182.63 74.44 42873.56 47821.04 2015-03-24 00:10:58.000 083 21182.59 74.45 42873.55 47821.05 2015-03-24 00:10:59.000 083 21182.58 74.44 42873.53 47821.04 2015-03-24 00:11:00.000 083 21182.58 74.44 42873.55 47821.03 2015-03-24 00:11:01.000 083 21182.58 74.46 42873.56 47821.02 2015-03-24 00:11:02.000 083 21182.56 74.51 42873.57 47821.02 2015-03-24 00:11:03.000 083 21182.52 74.54 42873.58 47821.00 2015-03-24 00:11:04.000 083 21182.51 74.55 42873.57 47821.01 2015-03-24 00:11:05.000 083 21182.54 74.60 42873.57 47821.00 2015-03-24 00:11:06.000 083 21182.57 74.66 42873.56 47820.99 2015-03-24 00:11:07.000 083 21182.58 74.71 42873.52 47821.01 2015-03-24 00:11:08.000 083 21182.58 74.72 42873.54 47821.00 2015-03-24 00:11:09.000 083 21182.54 74.76 42873.53 47821.00 2015-03-24 00:11:10.000 083 21182.54 74.78 42873.52 47820.98 2015-03-24 00:11:11.000 083 21182.56 74.77 42873.54 47820.99 2015-03-24 00:11:12.000 083 21182.56 74.76 42873.55 47821.00 2015-03-24 00:11:13.000 083 21182.57 74.81 42873.55 47820.97 2015-03-24 00:11:14.000 083 21182.58 74.80 42873.56 47821.01 2015-03-24 00:11:15.000 083 21182.60 74.81 42873.56 47820.96 2015-03-24 00:11:16.000 083 21182.58 74.81 42873.55 47821.00 2015-03-24 00:11:17.000 083 21182.62 74.79 42873.54 47820.99 2015-03-24 00:11:18.000 083 21182.63 74.79 42873.56 47821.00 2015-03-24 00:11:19.000 083 21182.61 74.79 42873.56 47821.00 2015-03-24 00:11:20.000 083 21182.62 74.80 42873.54 47821.00 2015-03-24 00:11:21.000 083 21182.63 74.79 42873.55 47821.01 2015-03-24 00:11:22.000 083 21182.61 74.74 42873.52 47821.01 2015-03-24 00:11:23.000 083 21182.61 74.72 42873.53 47821.00 2015-03-24 00:11:24.000 083 21182.61 74.71 42873.53 47821.02 2015-03-24 00:11:25.000 083 21182.61 74.69 42873.55 47821.02 2015-03-24 00:11:26.000 083 21182.64 74.67 42873.54 47821.01 2015-03-24 00:11:27.000 083 21182.66 74.65 42873.53 47821.02 2015-03-24 00:11:28.000 083 21182.66 74.64 42873.54 47821.00 2015-03-24 00:11:29.000 083 21182.63 74.62 42873.54 47821.01 2015-03-24 00:11:30.000 083 21182.65 74.62 42873.54 47821.00 2015-03-24 00:11:31.000 083 21182.67 74.61 42873.52 47821.02 2015-03-24 00:11:32.000 083 21182.63 74.64 42873.50 47821.01 2015-03-24 00:11:33.000 083 21182.65 74.64 42873.48 47820.98 2015-03-24 00:11:34.000 083 21182.65 74.61 42873.49 47821.00 2015-03-24 00:11:35.000 083 21182.62 74.61 42873.50 47820.97 2015-03-24 00:11:36.000 083 21182.64 74.59 42873.48 47820.98 2015-03-24 00:11:37.000 083 21182.62 74.63 42873.48 47820.99 2015-03-24 00:11:38.000 083 21182.61 74.64 42873.52 47820.96 2015-03-24 00:11:39.000 083 21182.61 74.65 42873.50 47820.98 2015-03-24 00:11:40.000 083 21182.59 74.65 42873.48 47820.95 2015-03-24 00:11:41.000 083 21182.56 74.66 42873.47 47820.97 2015-03-24 00:11:42.000 083 21182.53 74.69 42873.44 47820.92 2015-03-24 00:11:43.000 083 21182.53 74.71 42873.48 47820.90 2015-03-24 00:11:44.000 083 21182.51 74.72 42873.49 47820.93 2015-03-24 00:11:45.000 083 21182.49 74.74 42873.46 47820.92 2015-03-24 00:11:46.000 083 21182.50 74.75 42873.46 47820.89 2015-03-24 00:11:47.000 083 21182.52 74.78 42873.44 47820.89 2015-03-24 00:11:48.000 083 21182.53 74.79 42873.43 47820.87 2015-03-24 00:11:49.000 083 21182.49 74.80 42873.41 47820.89 2015-03-24 00:11:50.000 083 21182.49 74.82 42873.44 47820.87 2015-03-24 00:11:51.000 083 21182.48 74.86 42873.42 47820.83 2015-03-24 00:11:52.000 083 21182.47 74.88 42873.41 47820.84 2015-03-24 00:11:53.000 083 21182.48 74.89 42873.39 47820.81 2015-03-24 00:11:54.000 083 21182.46 74.92 42873.37 47820.84 2015-03-24 00:11:55.000 083 21182.45 74.93 42873.35 47820.81 2015-03-24 00:11:56.000 083 21182.49 74.97 42873.36 47820.81 2015-03-24 00:11:57.000 083 21182.47 74.98 42873.34 47820.80 2015-03-24 00:11:58.000 083 21182.45 74.98 42873.34 47820.80 2015-03-24 00:11:59.000 083 21182.45 74.96 42873.34 47820.79 2015-03-24 00:12:00.000 083 21182.42 74.95 42873.30 47820.77 2015-03-24 00:12:01.000 083 21182.43 74.94 42873.35 47820.75 2015-03-24 00:12:02.000 083 21182.45 74.92 42873.36 47820.77 2015-03-24 00:12:03.000 083 21182.46 74.89 42873.36 47820.75 2015-03-24 00:12:04.000 083 21182.46 74.86 42873.34 47820.78 2015-03-24 00:12:05.000 083 21182.47 74.83 42873.36 47820.78 2015-03-24 00:12:06.000 083 21182.49 74.79 42873.39 47820.79 2015-03-24 00:12:07.000 083 21182.49 74.75 42873.39 47820.79 2015-03-24 00:12:08.000 083 21182.51 74.71 42873.41 47820.83 2015-03-24 00:12:09.000 083 21182.50 74.67 42873.40 47820.81 2015-03-24 00:12:10.000 083 21182.49 74.64 42873.40 47820.85 2015-03-24 00:12:11.000 083 21182.51 74.62 42873.46 47820.87 2015-03-24 00:12:12.000 083 21182.53 74.58 42873.43 47820.85 2015-03-24 00:12:13.000 083 21182.52 74.56 42873.40 47820.88 2015-03-24 00:12:14.000 083 21182.55 74.53 42873.40 47820.89 2015-03-24 00:12:15.000 083 21182.58 74.47 42873.44 47820.88 2015-03-24 00:12:16.000 083 21182.60 74.43 42873.42 47820.89 2015-03-24 00:12:17.000 083 21182.61 74.39 42873.40 47820.91 2015-03-24 00:12:18.000 083 21182.60 74.35 42873.40 47820.91 2015-03-24 00:12:19.000 083 21182.60 74.32 42873.40 47820.90 2015-03-24 00:12:20.000 083 21182.61 74.28 42873.41 47820.92 2015-03-24 00:12:21.000 083 21182.59 74.25 42873.41 47820.93 2015-03-24 00:12:22.000 083 21182.61 74.21 42873.43 47820.91 2015-03-24 00:12:23.000 083 21182.60 74.19 42873.41 47820.91 2015-03-24 00:12:24.000 083 21182.60 74.18 42873.42 47820.91 2015-03-24 00:12:25.000 083 21182.61 74.14 42873.43 47820.91 2015-03-24 00:12:26.000 083 21182.63 74.08 42873.43 47820.92 2015-03-24 00:12:27.000 083 21182.63 74.07 42873.45 47820.91 2015-03-24 00:12:28.000 083 21182.60 74.05 42873.45 47820.90 2015-03-24 00:12:29.000 083 21182.60 74.04 42873.48 47820.91 2015-03-24 00:12:30.000 083 21182.58 74.02 42873.43 47820.90 2015-03-24 00:12:31.000 083 21182.56 74.03 42873.42 47820.90 2015-03-24 00:12:32.000 083 21182.56 74.02 42873.42 47820.88 2015-03-24 00:12:33.000 083 21182.56 74.00 42873.42 47820.88 2015-03-24 00:12:34.000 083 21182.54 74.03 42873.43 47820.88 2015-03-24 00:12:35.000 083 21182.52 74.03 42873.43 47820.88 2015-03-24 00:12:36.000 083 21182.51 74.06 42873.40 47820.86 2015-03-24 00:12:37.000 083 21182.53 74.09 42873.40 47820.85 2015-03-24 00:12:38.000 083 21182.51 74.13 42873.40 47820.80 2015-03-24 00:12:39.000 083 21182.48 74.14 42873.38 47820.79 2015-03-24 00:12:40.000 083 21182.46 74.19 42873.35 47820.75 2015-03-24 00:12:41.000 083 21182.44 74.23 42873.36 47820.79 2015-03-24 00:12:42.000 083 21182.43 74.25 42873.35 47820.73 2015-03-24 00:12:43.000 083 21182.41 74.30 42873.33 47820.74 2015-03-24 00:12:44.000 083 21182.40 74.29 42873.35 47820.72 2015-03-24 00:12:45.000 083 21182.40 74.27 42873.33 47820.73 2015-03-24 00:12:46.000 083 21182.39 74.28 42873.35 47820.71 2015-03-24 00:12:47.000 083 21182.35 74.31 42873.37 47820.73 2015-03-24 00:12:48.000 083 21182.34 74.35 42873.39 47820.74 2015-03-24 00:12:49.000 083 21182.36 74.37 42873.38 47820.73 2015-03-24 00:12:50.000 083 21182.38 74.41 42873.39 47820.75 2015-03-24 00:12:51.000 083 21182.38 74.45 42873.40 47820.73 2015-03-24 00:12:52.000 083 21182.38 74.47 42873.37 47820.73 2015-03-24 00:12:53.000 083 21182.40 74.50 42873.35 47820.73 2015-03-24 00:12:54.000 083 21182.38 74.51 42873.34 47820.73 2015-03-24 00:12:55.000 083 21182.36 74.51 42873.33 47820.74 2015-03-24 00:12:56.000 083 21182.39 74.52 42873.32 47820.72 2015-03-24 00:12:57.000 083 21182.38 74.54 42873.36 47820.74 2015-03-24 00:12:58.000 083 21182.39 74.57 42873.37 47820.76 2015-03-24 00:12:59.000 083 21182.39 74.59 42873.37 47820.76 2015-03-24 00:13:00.000 083 21182.44 74.63 42873.37 47820.77 2015-03-24 00:13:01.000 083 21182.47 74.66 42873.36 47820.77 2015-03-24 00:13:02.000 083 21182.49 74.66 42873.37 47820.78 2015-03-24 00:13:03.000 083 21182.51 74.67 42873.34 47820.80 2015-03-24 00:13:04.000 083 21182.51 74.70 42873.34 47820.79 2015-03-24 00:13:05.000 083 21182.54 74.70 42873.35 47820.80 2015-03-24 00:13:06.000 083 21182.53 74.71 42873.34 47820.79 2015-03-24 00:13:07.000 083 21182.54 74.69 42873.34 47820.81 2015-03-24 00:13:08.000 083 21182.57 74.68 42873.32 47820.81 2015-03-24 00:13:09.000 083 21182.56 74.68 42873.33 47820.80 2015-03-24 00:13:10.000 083 21182.56 74.68 42873.33 47820.84 2015-03-24 00:13:11.000 083 21182.55 74.69 42873.33 47820.83 2015-03-24 00:13:12.000 083 21182.57 74.69 42873.37 47820.84 2015-03-24 00:13:13.000 083 21182.61 74.65 42873.40 47820.85 2015-03-24 00:13:14.000 083 21182.61 74.62 42873.42 47820.83 2015-03-24 00:13:15.000 083 21182.63 74.59 42873.45 47820.85 2015-03-24 00:13:16.000 083 21182.65 74.54 42873.44 47820.86 2015-03-24 00:13:17.000 083 21182.68 74.49 42873.46 47820.88 2015-03-24 00:13:18.000 083 21182.72 74.45 42873.47 47820.91 2015-03-24 00:13:19.000 083 21182.73 74.40 42873.50 47820.91 2015-03-24 00:13:20.000 083 21182.75 74.37 42873.48 47820.94 2015-03-24 00:13:21.000 083 21182.77 74.33 42873.49 47820.95 2015-03-24 00:13:22.000 083 21182.80 74.32 42873.49 47820.96 2015-03-24 00:13:23.000 083 21182.78 74.28 42873.50 47820.98 2015-03-24 00:13:24.000 083 21182.83 74.25 42873.48 47820.99 2015-03-24 00:13:25.000 083 21182.85 74.16 42873.49 47820.98 2015-03-24 00:13:26.000 083 21182.86 74.15 42873.52 47821.02 2015-03-24 00:13:27.000 083 21182.88 74.11 42873.54 47821.03 2015-03-24 00:13:28.000 083 21182.88 74.06 42873.55 47821.03 2015-03-24 00:13:29.000 083 21182.89 74.02 42873.54 47821.05 2015-03-24 00:13:30.000 083 21182.89 73.97 42873.55 47821.04 2015-03-24 00:13:31.000 083 21182.87 73.94 42873.54 47821.07 2015-03-24 00:13:32.000 083 21182.86 73.91 42873.57 47821.06 2015-03-24 00:13:33.000 083 21182.81 73.91 42873.56 47821.08 2015-03-24 00:13:34.000 083 21182.82 73.88 42873.57 47821.05 2015-03-24 00:13:35.000 083 21182.80 73.83 42873.58 47821.06 2015-03-24 00:13:36.000 083 21182.79 73.81 42873.56 47821.04 2015-03-24 00:13:37.000 083 21182.76 73.79 42873.57 47821.05 2015-03-24 00:13:38.000 083 21182.78 73.79 42873.58 47821.05 2015-03-24 00:13:39.000 083 21182.74 73.79 42873.60 47821.06 2015-03-24 00:13:40.000 083 21182.73 73.79 42873.59 47821.03 2015-03-24 00:13:41.000 083 21182.70 73.77 42873.58 47821.02 2015-03-24 00:13:42.000 083 21182.68 73.80 42873.60 47821.01 2015-03-24 00:13:43.000 083 21182.67 73.81 42873.59 47821.00 2015-03-24 00:13:44.000 083 21182.65 73.82 42873.58 47820.98 2015-03-24 00:13:45.000 083 21182.67 73.81 42873.57 47820.96 2015-03-24 00:13:46.000 083 21182.67 73.81 42873.58 47820.96 2015-03-24 00:13:47.000 083 21182.65 73.83 42873.59 47820.96 2015-03-24 00:13:48.000 083 21182.63 73.84 42873.57 47820.96 2015-03-24 00:13:49.000 083 21182.66 73.88 42873.57 47820.96 2015-03-24 00:13:50.000 083 21182.63 73.89 42873.59 47820.97 2015-03-24 00:13:51.000 083 21182.62 73.89 42873.57 47820.94 2015-03-24 00:13:52.000 083 21182.59 73.91 42873.55 47820.94 2015-03-24 00:13:53.000 083 21182.59 73.93 42873.54 47820.93 2015-03-24 00:13:54.000 083 21182.56 73.94 42873.56 47820.93 2015-03-24 00:13:55.000 083 21182.54 73.98 42873.53 47820.90 2015-03-24 00:13:56.000 083 21182.52 74.00 42873.55 47820.90 2015-03-24 00:13:57.000 083 21182.49 74.04 42873.57 47820.88 2015-03-24 00:13:58.000 083 21182.50 74.02 42873.54 47820.87 2015-03-24 00:13:59.000 083 21182.50 74.04 42873.53 47820.85 2015-03-24 00:14:00.000 083 21182.49 74.06 42873.55 47820.85 2015-03-24 00:14:01.000 083 21182.50 74.07 42873.53 47820.85 2015-03-24 00:14:02.000 083 21182.47 74.07 42873.53 47820.85 2015-03-24 00:14:03.000 083 21182.47 74.10 42873.52 47820.84 2015-03-24 00:14:04.000 083 21182.48 74.11 42873.52 47820.84 2015-03-24 00:14:05.000 083 21182.48 74.12 42873.49 47820.82 2015-03-24 00:14:06.000 083 21182.47 74.13 42873.49 47820.82 2015-03-24 00:14:07.000 083 21182.46 74.13 42873.50 47820.80 2015-03-24 00:14:08.000 083 21182.47 74.16 42873.50 47820.81 2015-03-24 00:14:09.000 083 21182.46 74.17 42873.50 47820.86 2015-03-24 00:14:10.000 083 21182.49 74.16 42873.51 47820.81 2015-03-24 00:14:11.000 083 21182.51 74.17 42873.50 47820.84 2015-03-24 00:14:12.000 083 21182.55 74.16 42873.47 47820.82 2015-03-24 00:14:13.000 083 21182.54 74.17 42873.48 47820.81 2015-03-24 00:14:14.000 083 21182.54 74.18 42873.46 47820.83 2015-03-24 00:14:15.000 083 21182.59 74.16 42873.45 47820.83 2015-03-24 00:14:16.000 083 21182.61 74.14 42873.47 47820.85 2015-03-24 00:14:17.000 083 21182.60 74.14 42873.50 47820.86 2015-03-24 00:14:18.000 083 21182.59 74.10 42873.46 47820.87 2015-03-24 00:14:19.000 083 21182.60 74.08 42873.45 47820.87 2015-03-24 00:14:20.000 083 21182.59 74.06 42873.48 47820.88 2015-03-24 00:14:21.000 083 21182.59 74.07 42873.47 47820.89 2015-03-24 00:14:22.000 083 21182.61 74.02 42873.47 47820.88 2015-03-24 00:14:23.000 083 21182.65 74.02 42873.51 47820.86 2015-03-24 00:14:24.000 083 21182.62 74.03 42873.51 47820.90 2015-03-24 00:14:25.000 083 21182.62 74.00 42873.54 47820.89 2015-03-24 00:14:26.000 083 21182.59 73.99 42873.50 47820.89 2015-03-24 00:14:27.000 083 21182.59 73.97 42873.50 47820.89 2015-03-24 00:14:28.000 083 21182.56 73.94 42873.50 47820.87 2015-03-24 00:14:29.000 083 21182.55 73.94 42873.50 47820.86 2015-03-24 00:14:30.000 083 21182.56 73.94 42873.47 47820.87 2015-03-24 00:14:31.000 083 21182.51 73.92 42873.47 47820.87 2015-03-24 00:14:32.000 083 21182.52 73.91 42873.50 47820.87 2015-03-24 00:14:33.000 083 21182.52 73.87 42873.48 47820.87 2015-03-24 00:14:34.000 083 21182.51 73.85 42873.49 47820.86 2015-03-24 00:14:35.000 083 21182.51 73.82 42873.48 47820.86 2015-03-24 00:14:36.000 083 21182.49 73.80 42873.50 47820.88 2015-03-24 00:14:37.000 083 21182.45 73.80 42873.51 47820.84 2015-03-24 00:14:38.000 083 21182.47 73.77 42873.50 47820.86 2015-03-24 00:14:39.000 083 21182.48 73.75 42873.49 47820.87 2015-03-24 00:14:40.000 083 21182.44 73.75 42873.52 47820.85 2015-03-24 00:14:41.000 083 21182.43 73.75 42873.56 47820.85 2015-03-24 00:14:42.000 083 21182.41 73.76 42873.57 47820.84 2015-03-24 00:14:43.000 083 21182.40 73.74 42873.57 47820.84 2015-03-24 00:14:44.000 083 21182.40 73.71 42873.56 47820.88 2015-03-24 00:14:45.000 083 21182.41 73.68 42873.57 47820.83 2015-03-24 00:14:46.000 083 21182.38 73.66 42873.61 47820.87 2015-03-24 00:14:47.000 083 21182.34 73.65 42873.61 47820.85 2015-03-24 00:14:48.000 083 21182.32 73.62 42873.61 47820.86 2015-03-24 00:14:49.000 083 21182.28 73.65 42873.60 47820.87 2015-03-24 00:14:50.000 083 21182.31 73.63 42873.62 47820.88 2015-03-24 00:14:51.000 083 21182.27 73.63 42873.66 47820.84 2015-03-24 00:14:52.000 083 21182.25 73.65 42873.64 47820.86 2015-03-24 00:14:53.000 083 21182.19 73.66 42873.64 47820.85 2015-03-24 00:14:54.000 083 21182.18 73.68 42873.65 47820.82 2015-03-24 00:14:55.000 083 21182.13 73.72 42873.61 47820.83 2015-03-24 00:14:56.000 083 21182.10 73.73 42873.58 47820.78 2015-03-24 00:14:57.000 083 21182.08 73.74 42873.56 47820.72 2015-03-24 00:14:58.000 083 21182.07 73.76 42873.49 47820.71 2015-03-24 00:14:59.000 083 21182.06 73.76 42873.48 47820.68 2015-03-24 00:15:00.000 083 21182.08 73.79 42873.52 47820.65 2015-03-24 00:15:01.000 083 21182.08 73.81 42873.50 47820.65 2015-03-24 00:15:02.000 083 21182.07 73.81 42873.46 47820.62 2015-03-24 00:15:03.000 083 21182.06 73.82 42873.42 47820.62 2015-03-24 00:15:04.000 083 21182.08 73.82 42873.40 47820.59 2015-03-24 00:15:05.000 083 21182.08 73.82 42873.40 47820.60 2015-03-24 00:15:06.000 083 21182.11 73.82 42873.41 47820.58 2015-03-24 00:15:07.000 083 21182.11 73.84 42873.39 47820.56 2015-03-24 00:15:08.000 083 21182.09 73.85 42873.36 47820.57 2015-03-24 00:15:09.000 083 21182.10 73.83 42873.36 47820.55 2015-03-24 00:15:10.000 083 21182.11 73.84 42873.37 47820.57 2015-03-24 00:15:11.000 083 21182.11 73.82 42873.37 47820.58 2015-03-24 00:15:12.000 083 21182.12 73.81 42873.36 47820.55 2015-03-24 00:15:13.000 083 21182.11 73.82 42873.37 47820.55 2015-03-24 00:15:14.000 083 21182.09 73.83 42873.36 47820.56 2015-03-24 00:15:15.000 083 21182.10 73.83 42873.36 47820.56 2015-03-24 00:15:16.000 083 21182.11 73.83 42873.33 47820.54 2015-03-24 00:15:17.000 083 21182.13 73.82 42873.33 47820.52 2015-03-24 00:15:18.000 083 21182.14 73.79 42873.32 47820.54 2015-03-24 00:15:19.000 083 21182.14 73.74 42873.34 47820.54 2015-03-24 00:15:20.000 083 21182.16 73.70 42873.38 47820.56 2015-03-24 00:15:21.000 083 21182.16 73.70 42873.36 47820.57 2015-03-24 00:15:22.000 083 21182.17 73.67 42873.39 47820.63 2015-03-24 00:15:23.000 083 21182.18 73.67 42873.40 47820.63 2015-03-24 00:15:24.000 083 21182.22 73.66 42873.42 47820.63 2015-03-24 00:15:25.000 083 21182.22 73.66 42873.44 47820.65 2015-03-24 00:15:26.000 083 21182.21 73.66 42873.45 47820.67 2015-03-24 00:15:27.000 083 21182.23 73.67 42873.43 47820.68 2015-03-24 00:15:28.000 083 21182.23 73.67 42873.44 47820.69 2015-03-24 00:15:29.000 083 21182.23 73.66 42873.47 47820.68 2015-03-24 00:15:30.000 083 21182.24 73.66 42873.46 47820.71 2015-03-24 00:15:31.000 083 21182.22 73.67 42873.48 47820.71 2015-03-24 00:15:32.000 083 21182.22 73.67 42873.51 47820.70 2015-03-24 00:15:33.000 083 21182.19 73.68 42873.49 47820.71 2015-03-24 00:15:34.000 083 21182.22 73.67 42873.48 47820.70 2015-03-24 00:15:35.000 083 21182.25 73.66 42873.46 47820.71 2015-03-24 00:15:36.000 083 21182.28 73.64 42873.45 47820.71 2015-03-24 00:15:37.000 083 21182.24 73.63 42873.50 47820.69 2015-03-24 00:15:38.000 083 21182.25 73.66 42873.47 47820.72 2015-03-24 00:15:39.000 083 21182.26 73.64 42873.45 47820.72 2015-03-24 00:15:40.000 083 21182.25 73.64 42873.48 47820.70 2015-03-24 00:15:41.000 083 21182.23 73.63 42873.47 47820.72 2015-03-24 00:15:42.000 083 21182.25 73.62 42873.51 47820.72 2015-03-24 00:15:43.000 083 21182.23 73.63 42873.51 47820.72 2015-03-24 00:15:44.000 083 21182.24 73.62 42873.51 47820.71 2015-03-24 00:15:45.000 083 21182.21 73.60 42873.52 47820.73 2015-03-24 00:15:46.000 083 21182.24 73.57 42873.48 47820.71 2015-03-24 00:15:47.000 083 21182.26 73.59 42873.48 47820.74 2015-03-24 00:15:48.000 083 21182.25 73.61 42873.46 47820.73 2015-03-24 00:15:49.000 083 21182.24 73.58 42873.52 47820.74 2015-03-24 00:15:50.000 083 21182.25 73.58 42873.53 47820.76 2015-03-24 00:15:51.000 083 21182.25 73.60 42873.52 47820.75 2015-03-24 00:15:52.000 083 21182.23 73.59 42873.53 47820.74 2015-03-24 00:15:53.000 083 21182.23 73.58 42873.54 47820.75 2015-03-24 00:15:54.000 083 21182.20 73.62 42873.52 47820.74 2015-03-24 00:15:55.000 083 21182.21 73.62 42873.53 47820.74 2015-03-24 00:15:56.000 083 21182.23 73.62 42873.53 47820.73 2015-03-24 00:15:57.000 083 21182.22 73.63 42873.54 47820.74 2015-03-24 00:15:58.000 083 21182.19 73.68 42873.51 47820.72 2015-03-24 00:15:59.000 083 21182.14 73.70 42873.50 47820.72 2015-03-24 00:16:00.000 083 21182.14 73.72 42873.51 47820.68 2015-03-24 00:16:01.000 083 21182.12 73.74 42873.53 47820.69 2015-03-24 00:16:02.000 083 21182.09 73.73 42873.48 47820.66 2015-03-24 00:16:03.000 083 21182.09 73.75 42873.47 47820.65 2015-03-24 00:16:04.000 083 21182.10 73.76 42873.48 47820.64 2015-03-24 00:16:05.000 083 21182.11 73.76 42873.46 47820.62 2015-03-24 00:16:06.000 083 21182.12 73.76 42873.45 47820.64 2015-03-24 00:16:07.000 083 21182.12 73.77 42873.43 47820.63 2015-03-24 00:16:08.000 083 21182.09 73.79 42873.45 47820.61 2015-03-24 00:16:09.000 083 21182.11 73.80 42873.40 47820.65 2015-03-24 00:16:10.000 083 21182.10 73.84 42873.41 47820.63 2015-03-24 00:16:11.000 083 21182.10 73.83 42873.42 47820.62 2015-03-24 00:16:12.000 083 21182.10 73.80 42873.42 47820.60 2015-03-24 00:16:13.000 083 21182.11 73.83 42873.42 47820.64 2015-03-24 00:16:14.000 083 21182.12 73.82 42873.44 47820.62 2015-03-24 00:16:15.000 083 21182.12 73.84 42873.45 47820.65 2015-03-24 00:16:16.000 083 21182.12 73.84 42873.44 47820.62 2015-03-24 00:16:17.000 083 21182.11 73.85 42873.41 47820.63 2015-03-24 00:16:18.000 083 21182.10 73.86 42873.39 47820.62 2015-03-24 00:16:19.000 083 21182.10 73.87 42873.37 47820.62 2015-03-24 00:16:20.000 083 21182.12 73.86 42873.37 47820.64 2015-03-24 00:16:21.000 083 21182.11 73.89 42873.37 47820.63 2015-03-24 00:16:22.000 083 21182.10 73.91 42873.38 47820.66 2015-03-24 00:16:23.000 083 21182.12 73.90 42873.37 47820.64 2015-03-24 00:16:24.000 083 21182.11 73.95 42873.37 47820.62 2015-03-24 00:16:25.000 083 21182.10 73.99 42873.36 47820.60 2015-03-24 00:16:26.000 083 21182.11 73.99 42873.34 47820.61 2015-03-24 00:16:27.000 083 21182.11 74.00 42873.34 47820.60 2015-03-24 00:16:28.000 083 21182.12 73.98 42873.35 47820.56 2015-03-24 00:16:29.000 083 21182.10 74.00 42873.36 47820.57 2015-03-24 00:16:30.000 083 21182.07 73.98 42873.32 47820.54 2015-03-24 00:16:31.000 083 21182.03 73.98 42873.30 47820.52 2015-03-24 00:16:32.000 083 21182.05 73.96 42873.28 47820.54 2015-03-24 00:16:33.000 083 21182.05 73.96 42873.30 47820.54 2015-03-24 00:16:34.000 083 21182.06 73.95 42873.30 47820.54 2015-03-24 00:16:35.000 083 21182.07 73.95 42873.29 47820.55 2015-03-24 00:16:36.000 083 21182.07 73.94 42873.30 47820.56 2015-03-24 00:16:37.000 083 21182.09 73.95 42873.29 47820.56 2015-03-24 00:16:38.000 083 21182.09 73.95 42873.28 47820.55 2015-03-24 00:16:39.000 083 21182.06 73.95 42873.30 47820.58 2015-03-24 00:16:40.000 083 21182.06 73.93 42873.31 47820.58 2015-03-24 00:16:41.000 083 21182.05 73.94 42873.30 47820.57 2015-03-24 00:16:42.000 083 21182.06 73.92 42873.31 47820.59 2015-03-24 00:16:43.000 083 21182.05 73.90 42873.32 47820.57 2015-03-24 00:16:44.000 083 21182.04 73.88 42873.35 47820.58 2015-03-24 00:16:45.000 083 21182.04 73.88 42873.33 47820.61 2015-03-24 00:16:46.000 083 21182.02 73.87 42873.37 47820.58 2015-03-24 00:16:47.000 083 21182.01 73.87 42873.40 47820.60 2015-03-24 00:16:48.000 083 21181.98 73.87 42873.36 47820.59 2015-03-24 00:16:49.000 083 21182.00 73.87 42873.39 47820.61 2015-03-24 00:16:50.000 083 21182.00 73.85 42873.40 47820.61 2015-03-24 00:16:51.000 083 21181.99 73.86 42873.42 47820.61 2015-03-24 00:16:52.000 083 21181.97 73.89 42873.42 47820.62 2015-03-24 00:16:53.000 083 21181.97 73.89 42873.43 47820.64 2015-03-24 00:16:54.000 083 21181.98 73.87 42873.41 47820.63 2015-03-24 00:16:55.000 083 21181.97 73.88 42873.41 47820.62 2015-03-24 00:16:56.000 083 21181.96 73.88 42873.43 47820.64 2015-03-24 00:16:57.000 083 21181.96 73.88 42873.41 47820.63 2015-03-24 00:16:58.000 083 21181.95 73.89 42873.42 47820.63 2015-03-24 00:16:59.000 083 21181.97 73.86 42873.41 47820.65 2015-03-24 00:17:00.000 083 21181.98 73.90 42873.42 47820.63 2015-03-24 00:17:01.000 083 21181.99 73.89 42873.42 47820.64 2015-03-24 00:17:02.000 083 21182.01 73.89 42873.45 47820.64 2015-03-24 00:17:03.000 083 21182.00 73.89 42873.43 47820.65 2015-03-24 00:17:04.000 083 21181.99 73.90 42873.42 47820.67 2015-03-24 00:17:05.000 083 21182.01 73.91 42873.42 47820.66 2015-03-24 00:17:06.000 083 21182.03 73.89 42873.43 47820.64 2015-03-24 00:17:07.000 083 21182.03 73.90 42873.40 47820.65 2015-03-24 00:17:08.000 083 21182.03 73.91 42873.41 47820.66 2015-03-24 00:17:09.000 083 21182.06 73.92 42873.43 47820.65 2015-03-24 00:17:10.000 083 21182.06 73.95 42873.41 47820.67 2015-03-24 00:17:11.000 083 21182.05 73.95 42873.42 47820.65 2015-03-24 00:17:12.000 083 21182.06 73.95 42873.42 47820.66 2015-03-24 00:17:13.000 083 21182.07 73.93 42873.43 47820.66 2015-03-24 00:17:14.000 083 21182.06 73.93 42873.44 47820.65 2015-03-24 00:17:15.000 083 21182.10 73.93 42873.41 47820.66 2015-03-24 00:17:16.000 083 21182.09 73.93 42873.41 47820.69 2015-03-24 00:17:17.000 083 21182.09 73.94 42873.40 47820.66 2015-03-24 00:17:18.000 083 21182.08 73.93 42873.41 47820.65 2015-03-24 00:17:19.000 083 21182.09 73.93 42873.41 47820.67 2015-03-24 00:17:20.000 083 21182.05 73.95 42873.44 47820.66 2015-03-24 00:17:21.000 083 21182.05 73.97 42873.45 47820.68 2015-03-24 00:17:22.000 083 21182.05 73.95 42873.44 47820.68 2015-03-24 00:17:23.000 083 21182.07 73.96 42873.40 47820.67 2015-03-24 00:17:24.000 083 21182.07 73.98 42873.46 47820.67 2015-03-24 00:17:25.000 083 21182.07 73.98 42873.46 47820.70 2015-03-24 00:17:26.000 083 21182.04 74.01 42873.43 47820.63 2015-03-24 00:17:27.000 083 21182.04 74.03 42873.40 47820.63 2015-03-24 00:17:28.000 083 21182.04 74.04 42873.42 47820.61 2015-03-24 00:17:29.000 083 21182.06 74.03 42873.40 47820.62 2015-03-24 00:17:30.000 083 21182.04 74.04 42873.37 47820.60 2015-03-24 00:17:31.000 083 21182.03 74.03 42873.39 47820.59 2015-03-24 00:17:32.000 083 21182.01 74.03 42873.38 47820.59 2015-03-24 00:17:33.000 083 21182.00 74.03 42873.37 47820.61 2015-03-24 00:17:34.000 083 21181.98 74.03 42873.37 47820.59 2015-03-24 00:17:35.000 083 21181.99 74.02 42873.38 47820.59 2015-03-24 00:17:36.000 083 21182.00 74.01 42873.36 47820.57 2015-03-24 00:17:37.000 083 21182.02 74.02 42873.39 47820.59 2015-03-24 00:17:38.000 083 21182.03 74.01 42873.39 47820.59 2015-03-24 00:17:39.000 083 21182.01 74.02 42873.38 47820.59 2015-03-24 00:17:40.000 083 21181.99 74.01 42873.38 47820.57 2015-03-24 00:17:41.000 083 21181.97 74.00 42873.35 47820.56 2015-03-24 00:17:42.000 083 21181.95 73.98 42873.39 47820.55 2015-03-24 00:17:43.000 083 21181.94 73.99 42873.38 47820.54 2015-03-24 00:17:44.000 083 21181.93 74.00 42873.33 47820.55 2015-03-24 00:17:45.000 083 21181.94 73.99 42873.36 47820.53 2015-03-24 00:17:46.000 083 21181.92 74.02 42873.37 47820.52 2015-03-24 00:17:47.000 083 21181.93 74.03 42873.40 47820.55 2015-03-24 00:17:48.000 083 21181.89 74.03 42873.38 47820.54 2015-03-24 00:17:49.000 083 21181.86 74.04 42873.36 47820.51 2015-03-24 00:17:50.000 083 21181.83 74.04 42873.37 47820.52 2015-03-24 00:17:51.000 083 21181.83 74.04 42873.36 47820.50 2015-03-24 00:17:52.000 083 21181.83 74.05 42873.37 47820.49 2015-03-24 00:17:53.000 083 21181.83 74.08 42873.35 47820.49 2015-03-24 00:17:54.000 083 21181.83 74.07 42873.34 47820.50 2015-03-24 00:17:55.000 083 21181.80 74.06 42873.32 47820.47 2015-03-24 00:17:56.000 083 21181.80 74.05 42873.32 47820.48 2015-03-24 00:17:57.000 083 21181.80 74.06 42873.36 47820.49 2015-03-24 00:17:58.000 083 21181.82 74.09 42873.38 47820.48 2015-03-24 00:17:59.000 083 21181.79 74.11 42873.35 47820.50 2015-03-24 00:18:00.000 083 21181.79 74.13 42873.38 47820.47 2015-03-24 00:18:01.000 083 21181.80 74.16 42873.37 47820.48 2015-03-24 00:18:02.000 083 21181.80 74.15 42873.36 47820.48 2015-03-24 00:18:03.000 083 21181.75 74.17 42873.37 47820.48 2015-03-24 00:18:04.000 083 21181.76 74.19 42873.37 47820.47 2015-03-24 00:18:05.000 083 21181.75 74.19 42873.40 47820.47 2015-03-24 00:18:06.000 083 21181.73 74.20 42873.39 47820.49 2015-03-24 00:18:07.000 083 21181.73 74.21 42873.38 47820.47 2015-03-24 00:18:08.000 083 21181.75 74.24 42873.38 47820.47 2015-03-24 00:18:09.000 083 21181.76 74.28 42873.36 47820.47 2015-03-24 00:18:10.000 083 21181.74 74.28 42873.37 47820.48 2015-03-24 00:18:11.000 083 21181.72 74.27 42873.38 47820.47 2015-03-24 00:18:12.000 083 21181.73 74.30 42873.36 47820.47 2015-03-24 00:18:13.000 083 21181.72 74.32 42873.36 47820.48 2015-03-24 00:18:14.000 083 21181.72 74.32 42873.36 47820.48 2015-03-24 00:18:15.000 083 21181.74 74.35 42873.37 47820.48 2015-03-24 00:18:16.000 083 21181.71 74.36 42873.40 47820.49 2015-03-24 00:18:17.000 083 21181.71 74.36 42873.39 47820.47 2015-03-24 00:18:18.000 083 21181.73 74.36 42873.39 47820.46 2015-03-24 00:18:19.000 083 21181.72 74.34 42873.42 47820.49 2015-03-24 00:18:20.000 083 21181.72 74.36 42873.42 47820.48 2015-03-24 00:18:21.000 083 21181.71 74.36 42873.42 47820.50 2015-03-24 00:18:22.000 083 21181.73 74.34 42873.45 47820.50 2015-03-24 00:18:23.000 083 21181.74 74.33 42873.43 47820.51 2015-03-24 00:18:24.000 083 21181.71 74.32 42873.43 47820.50 2015-03-24 00:18:25.000 083 21181.70 74.34 42873.41 47820.53 2015-03-24 00:18:26.000 083 21181.70 74.34 42873.39 47820.53 2015-03-24 00:18:27.000 083 21181.73 74.34 42873.43 47820.53 2015-03-24 00:18:28.000 083 21181.71 74.34 42873.46 47820.53 2015-03-24 00:18:29.000 083 21181.70 74.34 42873.48 47820.52 2015-03-24 00:18:30.000 083 21181.69 74.38 42873.47 47820.51 2015-03-24 00:18:31.000 083 21181.68 74.34 42873.46 47820.53 2015-03-24 00:18:32.000 083 21181.67 74.37 42873.43 47820.51 2015-03-24 00:18:33.000 083 21181.69 74.37 42873.44 47820.51 2015-03-24 00:18:34.000 083 21181.70 74.36 42873.49 47820.49 2015-03-24 00:18:35.000 083 21181.66 74.37 42873.50 47820.51 2015-03-24 00:18:36.000 083 21181.65 74.39 42873.49 47820.51 2015-03-24 00:18:37.000 083 21181.69 74.38 42873.47 47820.51 2015-03-24 00:18:38.000 083 21181.69 74.39 42873.47 47820.47 2015-03-24 00:18:39.000 083 21181.66 74.39 42873.50 47820.51 2015-03-24 00:18:40.000 083 21181.63 74.42 42873.49 47820.50 2015-03-24 00:18:41.000 083 21181.63 74.42 42873.48 47820.50 2015-03-24 00:18:42.000 083 21181.63 74.45 42873.47 47820.50 2015-03-24 00:18:43.000 083 21181.64 74.46 42873.48 47820.49 2015-03-24 00:18:44.000 083 21181.63 74.44 42873.46 47820.51 2015-03-24 00:18:45.000 083 21181.64 74.44 42873.47 47820.50 2015-03-24 00:18:46.000 083 21181.66 74.47 42873.47 47820.50 2015-03-24 00:18:47.000 083 21181.64 74.49 42873.45 47820.48 2015-03-24 00:18:48.000 083 21181.63 74.51 42873.47 47820.52 2015-03-24 00:18:49.000 083 21181.63 74.50 42873.50 47820.47 2015-03-24 00:18:50.000 083 21181.64 74.49 42873.46 47820.50 2015-03-24 00:18:51.000 083 21181.64 74.51 42873.43 47820.49 2015-03-24 00:18:52.000 083 21181.62 74.52 42873.47 47820.50 2015-03-24 00:18:53.000 083 21181.63 74.52 42873.45 47820.48 2015-03-24 00:18:54.000 083 21181.64 74.54 42873.46 47820.48 2015-03-24 00:18:55.000 083 21181.60 74.56 42873.46 47820.50 2015-03-24 00:18:56.000 083 21181.62 74.58 42873.47 47820.48 2015-03-24 00:18:57.000 083 21181.63 74.60 42873.45 47820.50 2015-03-24 00:18:58.000 083 21181.62 74.61 42873.45 47820.48 2015-03-24 00:18:59.000 083 21181.61 74.62 42873.42 47820.46 2015-03-24 00:19:00.000 083 21181.59 74.62 42873.40 47820.50 2015-03-24 00:19:01.000 083 21181.63 74.63 42873.39 47820.46 2015-03-24 00:19:02.000 083 21181.65 74.62 42873.43 47820.48 2015-03-24 00:19:03.000 083 21181.63 74.61 42873.39 47820.46 2015-03-24 00:19:04.000 083 21181.64 74.63 42873.38 47820.47 2015-03-24 00:19:05.000 083 21181.66 74.64 42873.39 47820.46 2015-03-24 00:19:06.000 083 21181.65 74.64 42873.37 47820.46 2015-03-24 00:19:07.000 083 21181.62 74.64 42873.40 47820.48 2015-03-24 00:19:08.000 083 21181.63 74.63 42873.35 47820.47 2015-03-24 00:19:09.000 083 21181.66 74.64 42873.39 47820.44 2015-03-24 00:19:10.000 083 21181.64 74.64 42873.37 47820.44 2015-03-24 00:19:11.000 083 21181.62 74.63 42873.38 47820.44 2015-03-24 00:19:12.000 083 21181.63 74.60 42873.40 47820.43 2015-03-24 00:19:13.000 083 21181.64 74.59 42873.38 47820.42 2015-03-24 00:19:14.000 083 21181.62 74.60 42873.38 47820.43 2015-03-24 00:19:15.000 083 21181.61 74.61 42873.41 47820.42 2015-03-24 00:19:16.000 083 21181.61 74.59 42873.39 47820.41 2015-03-24 00:19:17.000 083 21181.61 74.58 42873.40 47820.42 2015-03-24 00:19:18.000 083 21181.60 74.56 42873.42 47820.41 2015-03-24 00:19:19.000 083 21181.60 74.57 42873.39 47820.43 2015-03-24 00:19:20.000 083 21181.56 74.60 42873.39 47820.40 2015-03-24 00:19:21.000 083 21181.54 74.61 42873.38 47820.38 2015-03-24 00:19:22.000 083 21181.55 74.62 42873.38 47820.37 2015-03-24 00:19:23.000 083 21181.56 74.59 42873.38 47820.37 2015-03-24 00:19:24.000 083 21181.54 74.58 42873.35 47820.35 2015-03-24 00:19:25.000 083 21181.53 74.55 42873.37 47820.37 2015-03-24 00:19:26.000 083 21181.52 74.56 42873.35 47820.35 2015-03-24 00:19:27.000 083 21181.54 74.55 42873.35 47820.36 2015-03-24 00:19:28.000 083 21181.52 74.53 42873.39 47820.35 2015-03-24 00:19:29.000 083 21181.53 74.53 42873.37 47820.35 2015-03-24 00:19:30.000 083 21181.56 74.50 42873.38 47820.35 2015-03-24 00:19:31.000 083 21181.56 74.51 42873.39 47820.36 2015-03-24 00:19:32.000 083 21181.54 74.49 42873.37 47820.36 2015-03-24 00:19:33.000 083 21181.54 74.50 42873.36 47820.39 2015-03-24 00:19:34.000 083 21181.56 74.50 42873.40 47820.37 2015-03-24 00:19:35.000 083 21181.56 74.50 42873.42 47820.40 2015-03-24 00:19:36.000 083 21181.59 74.49 42873.41 47820.39 2015-03-24 00:19:37.000 083 21181.59 74.50 42873.41 47820.44 2015-03-24 00:19:38.000 083 21181.57 74.52 42873.45 47820.42 2015-03-24 00:19:39.000 083 21181.55 74.53 42873.46 47820.43 2015-03-24 00:19:40.000 083 21181.54 74.54 42873.47 47820.44 2015-03-24 00:19:41.000 083 21181.54 74.56 42873.46 47820.42 2015-03-24 00:19:42.000 083 21181.53 74.56 42873.41 47820.42 2015-03-24 00:19:43.000 083 21181.54 74.54 42873.42 47820.43 2015-03-24 00:19:44.000 083 21181.54 74.55 42873.44 47820.43 2015-03-24 00:19:45.000 083 21181.55 74.55 42873.45 47820.44 2015-03-24 00:19:46.000 083 21181.53 74.56 42873.45 47820.44 2015-03-24 00:19:47.000 083 21181.54 74.57 42873.41 47820.44 2015-03-24 00:19:48.000 083 21181.52 74.56 42873.39 47820.44 2015-03-24 00:19:49.000 083 21181.53 74.54 42873.43 47820.43 2015-03-24 00:19:50.000 083 21181.53 74.53 42873.44 47820.45 2015-03-24 00:19:51.000 083 21181.53 74.49 42873.44 47820.41 2015-03-24 00:19:52.000 083 21181.52 74.48 42873.46 47820.46 2015-03-24 00:19:53.000 083 21181.52 74.48 42873.47 47820.45 2015-03-24 00:19:54.000 083 21181.53 74.48 42873.46 47820.45 2015-03-24 00:19:55.000 083 21181.50 74.51 42873.48 47820.46 2015-03-24 00:19:56.000 083 21181.51 74.53 42873.48 47820.47 2015-03-24 00:19:57.000 083 21181.53 74.52 42873.48 47820.47 2015-03-24 00:19:58.000 083 21181.51 74.50 42873.48 47820.46 2015-03-24 00:19:59.000 083 21181.49 74.48 42873.49 47820.49 2015-03-24 00:20:00.000 083 21181.47 74.45 42873.51 47820.45 2015-03-24 00:20:01.000 083 21181.45 74.45 42873.50 47820.46 2015-03-24 00:20:02.000 083 21181.45 74.44 42873.49 47820.48 2015-03-24 00:20:03.000 083 21181.44 74.46 42873.52 47820.46 2015-03-24 00:20:04.000 083 21181.44 74.43 42873.54 47820.46 2015-03-24 00:20:05.000 083 21181.45 74.42 42873.51 47820.47 2015-03-24 00:20:06.000 083 21181.45 74.37 42873.52 47820.47 2015-03-24 00:20:07.000 083 21181.43 74.37 42873.54 47820.47 2015-03-24 00:20:08.000 083 21181.43 74.37 42873.52 47820.47 2015-03-24 00:20:09.000 083 21181.41 74.36 42873.53 47820.48 2015-03-24 00:20:10.000 083 21181.40 74.36 42873.54 47820.47 2015-03-24 00:20:11.000 083 21181.42 74.33 42873.52 47820.46 2015-03-24 00:20:12.000 083 21181.42 74.32 42873.52 47820.49 2015-03-24 00:20:13.000 083 21181.43 74.32 42873.49 47820.46 2015-03-24 00:20:14.000 083 21181.43 74.30 42873.51 47820.48 2015-03-24 00:20:15.000 083 21181.40 74.32 42873.53 47820.44 2015-03-24 00:20:16.000 083 21181.38 74.34 42873.56 47820.46 2015-03-24 00:20:17.000 083 21181.38 74.34 42873.55 47820.46 2015-03-24 00:20:18.000 083 21181.38 74.34 42873.53 47820.44 2015-03-24 00:20:19.000 083 21181.36 74.35 42873.49 47820.43 2015-03-24 00:20:20.000 083 21181.35 74.36 42873.47 47820.44 2015-03-24 00:20:21.000 083 21181.30 74.36 42873.48 47820.42 2015-03-24 00:20:22.000 083 21181.31 74.34 42873.50 47820.42 2015-03-24 00:20:23.000 083 21181.33 74.35 42873.49 47820.41 2015-03-24 00:20:24.000 083 21181.31 74.39 42873.49 47820.40 2015-03-24 00:20:25.000 083 21181.29 74.40 42873.51 47820.42 2015-03-24 00:20:26.000 083 21181.30 74.42 42873.53 47820.41 2015-03-24 00:20:27.000 083 21181.30 74.41 42873.57 47820.41 2015-03-24 00:20:28.000 083 21181.28 74.42 42873.53 47820.41 2015-03-24 00:20:29.000 083 21181.28 74.40 42873.52 47820.40 2015-03-24 00:20:30.000 083 21181.29 74.41 42873.50 47820.40 2015-03-24 00:20:31.000 083 21181.31 74.44 42873.51 47820.37 2015-03-24 00:20:32.000 083 21181.33 74.46 42873.53 47820.41 2015-03-24 00:20:33.000 083 21181.30 74.47 42873.52 47820.41 2015-03-24 00:20:34.000 083 21181.30 74.47 42873.50 47820.40 2015-03-24 00:20:35.000 083 21181.32 74.47 42873.52 47820.40 2015-03-24 00:20:36.000 083 21181.33 74.48 42873.49 47820.39 2015-03-24 00:20:37.000 083 21181.35 74.47 42873.50 47820.39 2015-03-24 00:20:38.000 083 21181.34 74.49 42873.51 47820.41 2015-03-24 00:20:39.000 083 21181.38 74.47 42873.54 47820.40 2015-03-24 00:20:40.000 083 21181.39 74.47 42873.49 47820.42 2015-03-24 00:20:41.000 083 21181.37 74.48 42873.52 47820.41 2015-03-24 00:20:42.000 083 21181.38 74.49 42873.51 47820.43 2015-03-24 00:20:43.000 083 21181.38 74.49 42873.51 47820.40 2015-03-24 00:20:44.000 083 21181.38 74.48 42873.51 47820.44 2015-03-24 00:20:45.000 083 21181.38 74.47 42873.51 47820.43 2015-03-24 00:20:46.000 083 21181.34 74.46 42873.50 47820.40 2015-03-24 00:20:47.000 083 21181.30 74.46 42873.49 47820.44 2015-03-24 00:20:48.000 083 21181.31 74.45 42873.50 47820.42 2015-03-24 00:20:49.000 083 21181.32 74.46 42873.53 47820.42 2015-03-24 00:20:50.000 083 21181.32 74.48 42873.55 47820.41 2015-03-24 00:20:51.000 083 21181.30 74.50 42873.55 47820.41 2015-03-24 00:20:52.000 083 21181.31 74.51 42873.53 47820.41 2015-03-24 00:20:53.000 083 21181.28 74.50 42873.51 47820.40 2015-03-24 00:20:54.000 083 21181.26 74.46 42873.53 47820.41 2015-03-24 00:20:55.000 083 21181.27 74.46 42873.54 47820.41 2015-03-24 00:20:56.000 083 21181.26 74.48 42873.53 47820.42 2015-03-24 00:20:57.000 083 21181.26 74.45 42873.54 47820.38 2015-03-24 00:20:58.000 083 21181.24 74.44 42873.56 47820.39 2015-03-24 00:20:59.000 083 21181.24 74.45 42873.58 47820.42 2015-03-24 00:21:00.000 083 21181.22 74.46 42873.59 47820.42 2015-03-24 00:21:01.000 083 21181.22 74.49 42873.58 47820.42 2015-03-24 00:21:02.000 083 21181.22 74.49 42873.60 47820.41 2015-03-24 00:21:03.000 083 21181.20 74.47 42873.57 47820.41 2015-03-24 00:21:04.000 083 21181.21 74.46 42873.57 47820.41 2015-03-24 00:21:05.000 083 21181.21 74.49 42873.60 47820.40 2015-03-24 00:21:06.000 083 21181.17 74.51 42873.58 47820.40 2015-03-24 00:21:07.000 083 21181.18 74.53 42873.57 47820.41 2015-03-24 00:21:08.000 083 21181.19 74.54 42873.59 47820.38 2015-03-24 00:21:09.000 083 21181.16 74.56 42873.61 47820.38 2015-03-24 00:21:10.000 083 21181.14 74.55 42873.60 47820.37 2015-03-24 00:21:11.000 083 21181.16 74.55 42873.57 47820.38 2015-03-24 00:21:12.000 083 21181.17 74.57 42873.58 47820.39 2015-03-24 00:21:13.000 083 21181.17 74.59 42873.58 47820.38 2015-03-24 00:21:14.000 083 21181.17 74.60 42873.54 47820.40 2015-03-24 00:21:15.000 083 21181.17 74.60 42873.57 47820.39 2015-03-24 00:21:16.000 083 21181.20 74.60 42873.57 47820.40 2015-03-24 00:21:17.000 083 21181.20 74.62 42873.54 47820.40 2015-03-24 00:21:18.000 083 21181.18 74.64 42873.57 47820.41 2015-03-24 00:21:19.000 083 21181.23 74.65 42873.60 47820.39 2015-03-24 00:21:20.000 083 21181.25 74.67 42873.60 47820.41 2015-03-24 00:21:21.000 083 21181.23 74.69 42873.58 47820.40 2015-03-24 00:21:22.000 083 21181.23 74.68 42873.60 47820.40 2015-03-24 00:21:23.000 083 21181.21 74.69 42873.60 47820.41 2015-03-24 00:21:24.000 083 21181.22 74.68 42873.58 47820.41 2015-03-24 00:21:25.000 083 21181.23 74.69 42873.57 47820.40 2015-03-24 00:21:26.000 083 21181.23 74.70 42873.57 47820.41 2015-03-24 00:21:27.000 083 21181.24 74.71 42873.55 47820.41 2015-03-24 00:21:28.000 083 21181.23 74.71 42873.56 47820.38 2015-03-24 00:21:29.000 083 21181.21 74.72 42873.58 47820.39 2015-03-24 00:21:30.000 083 21181.18 74.74 42873.55 47820.38 2015-03-24 00:21:31.000 083 21181.19 74.75 42873.56 47820.37 2015-03-24 00:21:32.000 083 21181.16 74.75 42873.55 47820.35 2015-03-24 00:21:33.000 083 21181.16 74.74 42873.55 47820.32 2015-03-24 00:21:34.000 083 21181.16 74.79 42873.56 47820.33 2015-03-24 00:21:35.000 083 21181.17 74.81 42873.53 47820.32 2015-03-24 00:21:36.000 083 21181.15 74.80 42873.55 47820.30 2015-03-24 00:21:37.000 083 21181.12 74.80 42873.54 47820.31 2015-03-24 00:21:38.000 083 21181.13 74.82 42873.57 47820.31 2015-03-24 00:21:39.000 083 21181.15 74.82 42873.54 47820.29 2015-03-24 00:21:40.000 083 21181.14 74.83 42873.56 47820.30 2015-03-24 00:21:41.000 083 21181.10 74.85 42873.54 47820.30 2015-03-24 00:21:42.000 083 21181.13 74.86 42873.50 47820.30 2015-03-24 00:21:43.000 083 21181.14 74.89 42873.50 47820.28 2015-03-24 00:21:44.000 083 21181.11 74.91 42873.50 47820.28 2015-03-24 00:21:45.000 083 21181.12 74.92 42873.52 47820.29 2015-03-24 00:21:46.000 083 21181.12 74.93 42873.55 47820.28 2015-03-24 00:21:47.000 083 21181.10 74.94 42873.54 47820.28 2015-03-24 00:21:48.000 083 21181.12 74.94 42873.54 47820.27 2015-03-24 00:21:49.000 083 21181.12 74.95 42873.54 47820.28 2015-03-24 00:21:50.000 083 21181.11 74.95 42873.58 47820.27 2015-03-24 00:21:51.000 083 21181.10 75.00 42873.55 47820.28 2015-03-24 00:21:52.000 083 21181.07 75.02 42873.56 47820.27 2015-03-24 00:21:53.000 083 21181.08 75.03 42873.54 47820.30 2015-03-24 00:21:54.000 083 21181.05 75.04 42873.53 47820.27 2015-03-24 00:21:55.000 083 21181.06 75.03 42873.54 47820.29 2015-03-24 00:21:56.000 083 21181.05 75.03 42873.54 47820.27 2015-03-24 00:21:57.000 083 21181.04 75.03 42873.52 47820.29 2015-03-24 00:21:58.000 083 21181.02 75.04 42873.56 47820.27 2015-03-24 00:21:59.000 083 21181.03 75.03 42873.54 47820.26 2015-03-24 00:22:00.000 083 21181.02 75.05 42873.51 47820.26 2015-03-24 00:22:01.000 083 21181.03 75.06 42873.52 47820.27 2015-03-24 00:22:02.000 083 21181.02 75.07 42873.53 47820.23 2015-03-24 00:22:03.000 083 21181.00 75.10 42873.52 47820.26 2015-03-24 00:22:04.000 083 21181.00 75.15 42873.50 47820.23 2015-03-24 00:22:05.000 083 21180.99 75.15 42873.51 47820.23 2015-03-24 00:22:06.000 083 21180.97 75.16 42873.48 47820.24 2015-03-24 00:22:07.000 083 21180.96 75.19 42873.45 47820.19 2015-03-24 00:22:08.000 083 21180.97 75.21 42873.43 47820.22 2015-03-24 00:22:09.000 083 21180.96 75.25 42873.46 47820.20 2015-03-24 00:22:10.000 083 21180.96 75.25 42873.47 47820.19 2015-03-24 00:22:11.000 083 21180.96 75.27 42873.47 47820.19 2015-03-24 00:22:12.000 083 21180.97 75.31 42873.46 47820.18 2015-03-24 00:22:13.000 083 21180.95 75.34 42873.45 47820.17 2015-03-24 00:22:14.000 083 21180.96 75.36 42873.46 47820.17 2015-03-24 00:22:15.000 083 21180.94 75.38 42873.48 47820.17 2015-03-24 00:22:16.000 083 21180.93 75.42 42873.45 47820.16 2015-03-24 00:22:17.000 083 21180.91 75.43 42873.43 47820.16 2015-03-24 00:22:18.000 083 21180.90 75.45 42873.43 47820.13 2015-03-24 00:22:19.000 083 21180.90 75.46 42873.43 47820.14 2015-03-24 00:22:20.000 083 21180.91 75.49 42873.40 47820.12 2015-03-24 00:22:21.000 083 21180.90 75.50 42873.41 47820.15 2015-03-24 00:22:22.000 083 21180.88 75.51 42873.41 47820.11 2015-03-24 00:22:23.000 083 21180.88 75.53 42873.41 47820.13 2015-03-24 00:22:24.000 083 21180.87 75.52 42873.40 47820.14 2015-03-24 00:22:25.000 083 21180.84 75.54 42873.40 47820.13 2015-03-24 00:22:26.000 083 21180.86 75.59 42873.40 47820.12 2015-03-24 00:22:27.000 083 21180.86 75.61 42873.42 47820.13 2015-03-24 00:22:28.000 083 21180.87 75.60 42873.42 47820.12 2015-03-24 00:22:29.000 083 21180.89 75.62 42873.40 47820.12 2015-03-24 00:22:30.000 083 21180.89 75.64 42873.37 47820.12 2015-03-24 00:22:31.000 083 21180.90 75.65 42873.40 47820.11 2015-03-24 00:22:32.000 083 21180.90 75.65 42873.39 47820.09 2015-03-24 00:22:33.000 083 21180.89 75.66 42873.39 47820.10 2015-03-24 00:22:34.000 083 21180.90 75.67 42873.41 47820.11 2015-03-24 00:22:35.000 083 21180.86 75.70 42873.39 47820.11 2015-03-24 00:22:36.000 083 21180.84 75.71 42873.38 47820.10 2015-03-24 00:22:37.000 083 21180.82 75.73 42873.40 47820.10 2015-03-24 00:22:38.000 083 21180.81 75.73 42873.43 47820.11 2015-03-24 00:22:39.000 083 21180.81 75.77 42873.44 47820.08 2015-03-24 00:22:40.000 083 21180.80 75.78 42873.44 47820.10 2015-03-24 00:22:41.000 083 21180.78 75.79 42873.43 47820.04 2015-03-24 00:22:42.000 083 21180.75 75.81 42873.44 47820.07 2015-03-24 00:22:43.000 083 21180.74 75.82 42873.44 47820.07 2015-03-24 00:22:44.000 083 21180.74 75.86 42873.42 47820.03 2015-03-24 00:22:45.000 083 21180.73 75.87 42873.44 47820.03 2015-03-24 00:22:46.000 083 21180.71 75.88 42873.44 47820.05 2015-03-24 00:22:47.000 083 21180.72 75.89 42873.41 47820.00 2015-03-24 00:22:48.000 083 21180.70 75.90 42873.40 47820.00 2015-03-24 00:22:49.000 083 21180.70 75.94 42873.39 47820.01 2015-03-24 00:22:50.000 083 21180.69 75.97 42873.40 47820.00 2015-03-24 00:22:51.000 083 21180.68 75.96 42873.42 47819.99 2015-03-24 00:22:52.000 083 21180.68 75.98 42873.41 47820.00 2015-03-24 00:22:53.000 083 21180.68 76.00 42873.38 47819.99 2015-03-24 00:22:54.000 083 21180.67 76.02 42873.39 47820.00 2015-03-24 00:22:55.000 083 21180.63 76.03 42873.41 47819.99 2015-03-24 00:22:56.000 083 21180.65 76.06 42873.38 47819.99 2015-03-24 00:22:57.000 083 21180.68 76.09 42873.37 47819.99 2015-03-24 00:22:58.000 083 21180.67 76.10 42873.38 47819.97 2015-03-24 00:22:59.000 083 21180.68 76.11 42873.36 47819.99 2015-03-24 00:23:00.000 083 21180.68 76.12 42873.37 47819.99 2015-03-24 00:23:01.000 083 21180.67 76.12 42873.41 47819.97 2015-03-24 00:23:02.000 083 21180.69 76.14 42873.36 47819.97 2015-03-24 00:23:03.000 083 21180.69 76.16 42873.35 47819.97 2015-03-24 00:23:04.000 083 21180.67 76.15 42873.38 47819.95 2015-03-24 00:23:05.000 083 21180.65 76.18 42873.37 47819.96 2015-03-24 00:23:06.000 083 21180.62 76.21 42873.36 47819.96 2015-03-24 00:23:07.000 083 21180.63 76.21 42873.36 47819.98 2015-03-24 00:23:08.000 083 21180.62 76.23 42873.39 47819.95 2015-03-24 00:23:09.000 083 21180.62 76.23 42873.38 47819.94 2015-03-24 00:23:10.000 083 21180.63 76.25 42873.36 47819.95 2015-03-24 00:23:11.000 083 21180.61 76.27 42873.35 47819.93 2015-03-24 00:23:12.000 083 21180.61 76.31 42873.34 47819.95 2015-03-24 00:23:13.000 083 21180.60 76.32 42873.35 47819.92 2015-03-24 00:23:14.000 083 21180.58 76.32 42873.35 47819.93 2015-03-24 00:23:15.000 083 21180.58 76.34 42873.32 47819.90 2015-03-24 00:23:16.000 083 21180.59 76.35 42873.33 47819.91 2015-03-24 00:23:17.000 083 21180.60 76.35 42873.32 47819.90 2015-03-24 00:23:18.000 083 21180.62 76.35 42873.36 47819.89 2015-03-24 00:23:19.000 083 21180.60 76.38 42873.33 47819.89 2015-03-24 00:23:20.000 083 21180.62 76.40 42873.33 47819.91 2015-03-24 00:23:21.000 083 21180.62 76.40 42873.34 47819.90 2015-03-24 00:23:22.000 083 21180.67 76.40 42873.35 47819.90 2015-03-24 00:23:23.000 083 21180.66 76.44 42873.33 47819.92 2015-03-24 00:23:24.000 083 21180.69 76.46 42873.34 47819.92 2015-03-24 00:23:25.000 083 21180.67 76.47 42873.36 47819.91 2015-03-24 00:23:26.000 083 21180.66 76.49 42873.36 47819.93 2015-03-24 00:23:27.000 083 21180.67 76.51 42873.35 47819.94 2015-03-24 00:23:28.000 083 21180.68 76.53 42873.37 47819.93 2015-03-24 00:23:29.000 083 21180.72 76.51 42873.39 47819.92 2015-03-24 00:23:30.000 083 21180.70 76.53 42873.36 47819.94 2015-03-24 00:23:31.000 083 21180.68 76.53 42873.37 47819.93 2015-03-24 00:23:32.000 083 21180.68 76.55 42873.38 47819.92 2015-03-24 00:23:33.000 083 21180.64 76.60 42873.36 47819.93 2015-03-24 00:23:34.000 083 21180.58 76.69 42873.31 47819.88 2015-03-24 00:23:35.000 083 21180.55 76.72 42873.27 47819.84 2015-03-24 00:23:36.000 083 21180.55 76.74 42873.26 47819.82 2015-03-24 00:23:37.000 083 21180.52 76.75 42873.25 47819.80 2015-03-24 00:23:38.000 083 21180.54 76.73 42873.21 47819.76 2015-03-24 00:23:39.000 083 21180.50 76.75 42873.24 47819.73 2015-03-24 00:23:40.000 083 21180.52 76.77 42873.21 47819.77 2015-03-24 00:23:41.000 083 21180.54 76.76 42873.17 47819.73 2015-03-24 00:23:42.000 083 21180.55 76.78 42873.15 47819.74 2015-03-24 00:23:43.000 083 21180.58 76.78 42873.16 47819.74 2015-03-24 00:23:44.000 083 21180.57 76.81 42873.19 47819.74 2015-03-24 00:23:45.000 083 21180.56 76.80 42873.17 47819.73 2015-03-24 00:23:46.000 083 21180.56 76.80 42873.18 47819.77 2015-03-24 00:23:47.000 083 21180.55 76.83 42873.17 47819.72 2015-03-24 00:23:48.000 083 21180.55 76.83 42873.16 47819.74 2015-03-24 00:23:49.000 083 21180.52 76.83 42873.17 47819.75 2015-03-24 00:23:50.000 083 21180.51 76.82 42873.20 47819.74 2015-03-24 00:23:51.000 083 21180.52 76.83 42873.21 47819.74 2015-03-24 00:23:52.000 083 21180.49 76.84 42873.21 47819.72 2015-03-24 00:23:53.000 083 21180.50 76.84 42873.21 47819.73 2015-03-24 00:23:54.000 083 21180.45 76.84 42873.19 47819.73 2015-03-24 00:23:55.000 083 21180.45 76.84 42873.20 47819.72 2015-03-24 00:23:56.000 083 21180.45 76.86 42873.23 47819.74 2015-03-24 00:23:57.000 083 21180.41 76.85 42873.23 47819.74 2015-03-24 00:23:58.000 083 21180.41 76.89 42873.23 47819.75 2015-03-24 00:23:59.000 083 21180.43 76.90 42873.25 47819.74 2015-03-24 00:24:00.000 083 21180.41 76.92 42873.23 47819.73 2015-03-24 00:24:01.000 083 21180.39 76.93 42873.20 47819.73 2015-03-24 00:24:02.000 083 21180.39 76.95 42873.22 47819.73 2015-03-24 00:24:03.000 083 21180.39 76.96 42873.25 47819.72 2015-03-24 00:24:04.000 083 21180.43 76.96 42873.24 47819.72 2015-03-24 00:24:05.000 083 21180.42 76.98 42873.24 47819.72 2015-03-24 00:24:06.000 083 21180.42 77.00 42873.24 47819.72 2015-03-24 00:24:07.000 083 21180.44 77.00 42873.22 47819.74 2015-03-24 00:24:08.000 083 21180.42 77.01 42873.26 47819.73 2015-03-24 00:24:09.000 083 21180.42 77.03 42873.29 47819.73 2015-03-24 00:24:10.000 083 21180.44 77.04 42873.27 47819.74 2015-03-24 00:24:11.000 083 21180.44 77.07 42873.24 47819.74 2015-03-24 00:24:12.000 083 21180.44 77.06 42873.26 47819.70 2015-03-24 00:24:13.000 083 21180.42 77.07 42873.26 47819.75 2015-03-24 00:24:14.000 083 21180.41 77.08 42873.23 47819.71 2015-03-24 00:24:15.000 083 21180.43 77.09 42873.23 47819.70 2015-03-24 00:24:16.000 083 21180.41 77.12 42873.21 47819.69 2015-03-24 00:24:17.000 083 21180.40 77.12 42873.20 47819.69 2015-03-24 00:24:18.000 083 21180.39 77.13 42873.22 47819.69 2015-03-24 00:24:19.000 083 21180.40 77.14 42873.21 47819.66 2015-03-24 00:24:20.000 083 21180.37 77.12 42873.20 47819.66 2015-03-24 00:24:21.000 083 21180.35 77.12 42873.22 47819.65 2015-03-24 00:24:22.000 083 21180.33 77.12 42873.22 47819.64 2015-03-24 00:24:23.000 083 21180.32 77.14 42873.19 47819.65 2015-03-24 00:24:24.000 083 21180.31 77.12 42873.21 47819.65 2015-03-24 00:24:25.000 083 21180.31 77.14 42873.21 47819.65 2015-03-24 00:24:26.000 083 21180.28 77.16 42873.17 47819.63 2015-03-24 00:24:27.000 083 21180.27 77.16 42873.13 47819.63 2015-03-24 00:24:28.000 083 21180.27 77.17 42873.18 47819.64 2015-03-24 00:24:29.000 083 21180.22 77.16 42873.18 47819.62 2015-03-24 00:24:30.000 083 21180.24 77.14 42873.17 47819.63 2015-03-24 00:24:31.000 083 21180.25 77.13 42873.21 47819.61 2015-03-24 00:24:32.000 083 21180.25 77.14 42873.19 47819.61 2015-03-24 00:24:33.000 083 21180.24 77.15 42873.16 47819.61 2015-03-24 00:24:34.000 083 21180.24 77.16 42873.16 47819.59 2015-03-24 00:24:35.000 083 21180.23 77.16 42873.15 47819.57 2015-03-24 00:24:36.000 083 21180.21 77.16 42873.16 47819.59 2015-03-24 00:24:37.000 083 21180.22 77.16 42873.17 47819.58 2015-03-24 00:24:38.000 083 21180.24 77.15 42873.16 47819.59 2015-03-24 00:24:39.000 083 21180.22 77.13 42873.17 47819.57 2015-03-24 00:24:40.000 083 21180.22 77.15 42873.17 47819.57 2015-03-24 00:24:41.000 083 21180.24 77.15 42873.16 47819.62 2015-03-24 00:24:42.000 083 21180.25 77.14 42873.15 47819.61 2015-03-24 00:24:43.000 083 21180.26 77.11 42873.19 47819.61 2015-03-24 00:24:44.000 083 21180.28 77.12 42873.22 47819.61 2015-03-24 00:24:45.000 083 21180.26 77.13 42873.21 47819.65 2015-03-24 00:24:46.000 083 21180.28 77.10 42873.22 47819.66 2015-03-24 00:24:47.000 083 21180.28 77.13 42873.23 47819.65 2015-03-24 00:24:48.000 083 21180.27 77.11 42873.26 47819.68 2015-03-24 00:24:49.000 083 21180.27 77.11 42873.25 47819.69 2015-03-24 00:24:50.000 083 21180.26 77.10 42873.28 47819.68 2015-03-24 00:24:51.000 083 21180.25 77.14 42873.29 47819.70 2015-03-24 00:24:52.000 083 21180.28 77.15 42873.29 47819.71 2015-03-24 00:24:53.000 083 21180.26 77.12 42873.28 47819.71 2015-03-24 00:24:54.000 083 21180.26 77.11 42873.28 47819.70 2015-03-24 00:24:55.000 083 21180.27 77.14 42873.30 47819.73 2015-03-24 00:24:56.000 083 21180.28 77.14 42873.30 47819.72 2015-03-24 00:24:57.000 083 21180.26 77.14 42873.29 47819.73 2015-03-24 00:24:58.000 083 21180.28 77.13 42873.29 47819.72 2015-03-24 00:24:59.000 083 21180.24 77.12 42873.31 47819.72 2015-03-24 00:25:00.000 083 21180.26 77.10 42873.29 47819.72 2015-03-24 00:25:01.000 083 21180.29 77.08 42873.30 47819.71 2015-03-24 00:25:02.000 083 21180.25 77.09 42873.30 47819.73 2015-03-24 00:25:03.000 083 21180.26 77.06 42873.31 47819.73 2015-03-24 00:25:04.000 083 21180.25 77.06 42873.33 47819.71 2015-03-24 00:25:05.000 083 21180.25 77.07 42873.33 47819.73 2015-03-24 00:25:06.000 083 21180.26 77.04 42873.34 47819.72 2015-03-24 00:25:07.000 083 21180.28 77.01 42873.32 47819.73 2015-03-24 00:25:08.000 083 21180.30 77.00 42873.35 47819.74 2015-03-24 00:25:09.000 083 21180.29 76.99 42873.38 47819.75 2015-03-24 00:25:10.000 083 21180.28 76.99 42873.38 47819.76 2015-03-24 00:25:11.000 083 21180.27 76.98 42873.36 47819.80 2015-03-24 00:25:12.000 083 21180.28 76.99 42873.38 47819.79 2015-03-24 00:25:13.000 083 21180.26 76.98 42873.40 47819.77 2015-03-24 00:25:14.000 083 21180.23 76.96 42873.41 47819.79 2015-03-24 00:25:15.000 083 21180.23 76.94 42873.41 47819.79 2015-03-24 00:25:16.000 083 21180.22 76.92 42873.41 47819.79 2015-03-24 00:25:17.000 083 21180.22 76.91 42873.41 47819.79 2015-03-24 00:25:18.000 083 21180.20 76.92 42873.43 47819.80 2015-03-24 00:25:19.000 083 21180.15 76.93 42873.42 47819.79 2015-03-24 00:25:20.000 083 21180.13 76.97 42873.39 47819.76 2015-03-24 00:25:21.000 083 21180.12 76.99 42873.39 47819.74 2015-03-24 00:25:22.000 083 21180.10 77.02 42873.37 47819.75 2015-03-24 00:25:23.000 083 21180.08 77.04 42873.34 47819.68 2015-03-24 00:25:24.000 083 21180.05 77.05 42873.33 47819.69 2015-03-24 00:25:25.000 083 21180.06 77.03 42873.37 47819.67 2015-03-24 00:25:26.000 083 21180.08 77.04 42873.30 47819.65 2015-03-24 00:25:27.000 083 21180.03 77.03 42873.31 47819.65 2015-03-24 00:25:28.000 083 21180.02 77.05 42873.33 47819.67 2015-03-24 00:25:29.000 083 21180.03 77.08 42873.31 47819.63 2015-03-24 00:25:30.000 083 21180.03 77.07 42873.27 47819.62 2015-03-24 00:25:31.000 083 21180.01 77.09 42873.30 47819.60 2015-03-24 00:25:32.000 083 21180.01 77.08 42873.28 47819.61 2015-03-24 00:25:33.000 083 21180.03 77.07 42873.27 47819.59 2015-03-24 00:25:34.000 083 21180.03 77.05 42873.27 47819.60 2015-03-24 00:25:35.000 083 21180.02 77.05 42873.28 47819.60 2015-03-24 00:25:36.000 083 21180.01 77.02 42873.23 47819.56 2015-03-24 00:25:37.000 083 21180.04 77.02 42873.25 47819.58 2015-03-24 00:25:38.000 083 21180.06 76.98 42873.24 47819.57 2015-03-24 00:25:39.000 083 21180.04 76.93 42873.25 47819.60 2015-03-24 00:25:40.000 083 21180.05 76.91 42873.29 47819.59 2015-03-24 00:25:41.000 083 21180.04 76.89 42873.30 47819.62 2015-03-24 00:25:42.000 083 21180.03 76.90 42873.31 47819.61 2015-03-24 00:25:43.000 083 21180.01 76.87 42873.33 47819.64 2015-03-24 00:25:44.000 083 21179.97 76.88 42873.32 47819.64 2015-03-24 00:25:45.000 083 21179.97 76.87 42873.31 47819.63 2015-03-24 00:25:46.000 083 21179.97 76.85 42873.34 47819.63 2015-03-24 00:25:47.000 083 21179.91 76.85 42873.36 47819.62 2015-03-24 00:25:48.000 083 21179.87 76.86 42873.36 47819.61 2015-03-24 00:25:49.000 083 21179.83 76.87 42873.34 47819.59 2015-03-24 00:25:50.000 083 21179.83 76.89 42873.33 47819.58 2015-03-24 00:25:51.000 083 21179.84 76.90 42873.33 47819.55 2015-03-24 00:25:52.000 083 21179.80 76.90 42873.32 47819.55 2015-03-24 00:25:53.000 083 21179.80 76.91 42873.32 47819.55 2015-03-24 00:25:54.000 083 21179.77 76.93 42873.35 47819.55 2015-03-24 00:25:55.000 083 21179.73 76.94 42873.33 47819.55 2015-03-24 00:25:56.000 083 21179.74 76.95 42873.32 47819.51 2015-03-24 00:25:57.000 083 21179.76 76.97 42873.36 47819.51 2015-03-24 00:25:58.000 083 21179.73 76.98 42873.32 47819.51 2015-03-24 00:25:59.000 083 21179.69 76.99 42873.33 47819.52 2015-03-24 00:26:00.000 083 21179.65 77.02 42873.32 47819.48 2015-03-24 00:26:01.000 083 21179.63 77.05 42873.27 47819.45 2015-03-24 00:26:02.000 083 21179.62 77.09 42873.26 47819.42 2015-03-24 00:26:03.000 083 21179.60 77.08 42873.27 47819.39 2015-03-24 00:26:04.000 083 21179.61 77.10 42873.25 47819.42 2015-03-24 00:26:05.000 083 21179.61 77.08 42873.24 47819.37 2015-03-24 00:26:06.000 083 21179.64 77.06 42873.23 47819.38 2015-03-24 00:26:07.000 083 21179.62 77.03 42873.25 47819.38 2015-03-24 00:26:08.000 083 21179.64 77.00 42873.24 47819.40 2015-03-24 00:26:09.000 083 21179.67 76.99 42873.25 47819.39 2015-03-24 00:26:10.000 083 21179.65 76.99 42873.29 47819.42 2015-03-24 00:26:11.000 083 21179.62 76.99 42873.32 47819.45 2015-03-24 00:26:12.000 083 21179.65 76.99 42873.28 47819.46 2015-03-24 00:26:13.000 083 21179.65 77.00 42873.29 47819.45 2015-03-24 00:26:14.000 083 21179.65 76.98 42873.30 47819.47 2015-03-24 00:26:15.000 083 21179.63 76.99 42873.33 47819.46 2015-03-24 00:26:16.000 083 21179.63 76.99 42873.33 47819.44 2015-03-24 00:26:17.000 083 21179.61 76.98 42873.31 47819.45 2015-03-24 00:26:18.000 083 21179.58 77.00 42873.30 47819.46 2015-03-24 00:26:19.000 083 21179.56 76.99 42873.29 47819.42 2015-03-24 00:26:20.000 083 21179.55 77.01 42873.29 47819.43 2015-03-24 00:26:21.000 083 21179.57 77.02 42873.32 47819.43 2015-03-24 00:26:22.000 083 21179.56 77.01 42873.32 47819.39 2015-03-24 00:26:23.000 083 21179.51 77.01 42873.33 47819.43 2015-03-24 00:26:24.000 083 21179.50 76.98 42873.33 47819.42 2015-03-24 00:26:25.000 083 21179.50 76.99 42873.32 47819.41 2015-03-24 00:26:26.000 083 21179.46 77.01 42873.31 47819.41 2015-03-24 00:26:27.000 083 21179.47 77.02 42873.33 47819.40 2015-03-24 00:26:28.000 083 21179.46 77.03 42873.33 47819.41 2015-03-24 00:26:29.000 083 21179.44 77.04 42873.34 47819.38 2015-03-24 00:26:30.000 083 21179.41 77.05 42873.32 47819.37 2015-03-24 00:26:31.000 083 21179.42 77.06 42873.31 47819.38 2015-03-24 00:26:32.000 083 21179.44 77.07 42873.31 47819.35 2015-03-24 00:26:33.000 083 21179.43 77.08 42873.29 47819.36 2015-03-24 00:26:34.000 083 21179.42 77.08 42873.27 47819.33 2015-03-24 00:26:35.000 083 21179.41 77.10 42873.28 47819.34 2015-03-24 00:26:36.000 083 21179.38 77.10 42873.29 47819.34 2015-03-24 00:26:37.000 083 21179.40 77.11 42873.27 47819.34 2015-03-24 00:26:38.000 083 21179.43 77.09 42873.27 47819.36 2015-03-24 00:26:39.000 083 21179.44 77.10 42873.28 47819.36 2015-03-24 00:26:40.000 083 21179.44 77.13 42873.29 47819.37 2015-03-24 00:26:41.000 083 21179.44 77.13 42873.28 47819.38 2015-03-24 00:26:42.000 083 21179.44 77.14 42873.27 47819.37 2015-03-24 00:26:43.000 083 21179.47 77.13 42873.26 47819.38 2015-03-24 00:26:44.000 083 21179.47 77.12 42873.32 47819.38 2015-03-24 00:26:45.000 083 21179.48 77.12 42873.31 47819.40 2015-03-24 00:26:46.000 083 21179.49 77.11 42873.30 47819.40 2015-03-24 00:26:47.000 083 21179.51 77.10 42873.32 47819.42 2015-03-24 00:26:48.000 083 21179.49 77.11 42873.34 47819.40 2015-03-24 00:26:49.000 083 21179.47 77.11 42873.35 47819.42 2015-03-24 00:26:50.000 083 21179.47 77.12 42873.34 47819.40 2015-03-24 00:26:51.000 083 21179.44 77.10 42873.37 47819.42 2015-03-24 00:26:52.000 083 21179.41 77.09 42873.36 47819.44 2015-03-24 00:26:53.000 083 21179.41 77.11 42873.36 47819.42 2015-03-24 00:26:54.000 083 21179.39 77.09 42873.37 47819.42 2015-03-24 00:26:55.000 083 21179.37 77.07 42873.38 47819.43 2015-03-24 00:26:56.000 083 21179.37 77.09 42873.37 47819.41 2015-03-24 00:26:57.000 083 21179.37 77.10 42873.36 47819.42 2015-03-24 00:26:58.000 083 21179.36 77.14 42873.37 47819.41 2015-03-24 00:26:59.000 083 21179.37 77.14 42873.38 47819.42 2015-03-24 00:27:00.000 083 21179.36 77.13 42873.38 47819.40 2015-03-24 00:27:01.000 083 21179.34 77.15 42873.36 47819.42 2015-03-24 00:27:02.000 083 21179.35 77.16 42873.35 47819.40 2015-03-24 00:27:03.000 083 21179.38 77.16 42873.35 47819.40 2015-03-24 00:27:04.000 083 21179.37 77.16 42873.36 47819.38 2015-03-24 00:27:05.000 083 21179.36 77.16 42873.36 47819.38 2015-03-24 00:27:06.000 083 21179.38 77.14 42873.38 47819.40 2015-03-24 00:27:07.000 083 21179.41 77.10 42873.40 47819.39 2015-03-24 00:27:08.000 083 21179.41 77.13 42873.40 47819.44 2015-03-24 00:27:09.000 083 21179.40 77.11 42873.38 47819.44 2015-03-24 00:27:10.000 083 21179.42 77.08 42873.38 47819.44 2015-03-24 00:27:11.000 083 21179.44 77.07 42873.40 47819.45 2015-03-24 00:27:12.000 083 21179.45 77.04 42873.40 47819.48 2015-03-24 00:27:13.000 083 21179.44 77.07 42873.40 47819.48 2015-03-24 00:27:14.000 083 21179.42 77.06 42873.43 47819.49 2015-03-24 00:27:15.000 083 21179.43 77.06 42873.43 47819.49 2015-03-24 00:27:16.000 083 21179.45 77.06 42873.44 47819.53 2015-03-24 00:27:17.000 083 21179.44 77.05 42873.45 47819.52 2015-03-24 00:27:18.000 083 21179.45 77.02 42873.44 47819.50 2015-03-24 00:27:19.000 083 21179.47 76.98 42873.45 47819.51 2015-03-24 00:27:20.000 083 21179.46 76.99 42873.42 47819.50 2015-03-24 00:27:21.000 083 21179.43 76.95 42873.46 47819.50 2015-03-24 00:27:22.000 083 21179.42 76.97 42873.44 47819.51 2015-03-24 00:27:23.000 083 21179.38 76.94 42873.41 47819.49 2015-03-24 00:27:24.000 083 21179.37 76.92 42873.40 47819.50 2015-03-24 00:27:25.000 083 21179.37 76.92 42873.44 47819.47 2015-03-24 00:27:26.000 083 21179.34 76.92 42873.44 47819.49 2015-03-24 00:27:27.000 083 21179.30 76.92 42873.44 47819.46 2015-03-24 00:27:28.000 083 21179.29 76.93 42873.44 47819.47 2015-03-24 00:27:29.000 083 21179.25 76.94 42873.45 47819.45 2015-03-24 00:27:30.000 083 21179.24 76.94 42873.42 47819.45 2015-03-24 00:27:31.000 083 21179.24 76.95 42873.36 47819.40 2015-03-24 00:27:32.000 083 21179.24 76.98 42873.38 47819.38 2015-03-24 00:27:33.000 083 21179.20 76.98 42873.35 47819.37 2015-03-24 00:27:34.000 083 21179.17 77.00 42873.36 47819.34 2015-03-24 00:27:35.000 083 21179.15 77.01 42873.32 47819.32 2015-03-24 00:27:36.000 083 21179.11 76.99 42873.32 47819.31 2015-03-24 00:27:37.000 083 21179.12 76.99 42873.32 47819.30 2015-03-24 00:27:38.000 083 21179.10 77.00 42873.32 47819.28 2015-03-24 00:27:39.000 083 21179.08 77.04 42873.30 47819.25 2015-03-24 00:27:40.000 083 21179.08 77.02 42873.27 47819.20 2015-03-24 00:27:41.000 083 21179.07 77.02 42873.27 47819.21 2015-03-24 00:27:42.000 083 21179.07 77.01 42873.24 47819.16 2015-03-24 00:27:43.000 083 21179.04 76.99 42873.20 47819.15 2015-03-24 00:27:44.000 083 21179.03 76.96 42873.20 47819.13 2015-03-24 00:27:45.000 083 21179.02 76.96 42873.20 47819.12 2015-03-24 00:27:46.000 083 21179.05 76.97 42873.18 47819.14 2015-03-24 00:27:47.000 083 21179.02 76.97 42873.18 47819.11 2015-03-24 00:27:48.000 083 21179.00 76.98 42873.19 47819.10 2015-03-24 00:27:49.000 083 21179.00 76.95 42873.18 47819.11 2015-03-24 00:27:50.000 083 21178.99 76.94 42873.18 47819.13 2015-03-24 00:27:51.000 083 21178.97 76.93 42873.19 47819.10 2015-03-24 00:27:52.000 083 21178.99 76.90 42873.21 47819.10 2015-03-24 00:27:53.000 083 21179.01 76.86 42873.24 47819.13 2015-03-24 00:27:54.000 083 21179.03 76.85 42873.24 47819.14 2015-03-24 00:27:55.000 083 21179.03 76.87 42873.28 47819.15 2015-03-24 00:27:56.000 083 21179.01 76.90 42873.28 47819.17 2015-03-24 00:27:57.000 083 21179.02 76.89 42873.28 47819.19 2015-03-24 00:27:58.000 083 21179.02 76.85 42873.29 47819.20 2015-03-24 00:27:59.000 083 21179.03 76.84 42873.28 47819.22 2015-03-24 00:28:00.000 083 21179.07 76.86 42873.28 47819.22 2015-03-24 00:28:01.000 083 21179.03 76.87 42873.32 47819.23 2015-03-24 00:28:02.000 083 21179.02 76.83 42873.37 47819.21 2015-03-24 00:28:03.000 083 21179.03 76.83 42873.36 47819.23 2015-03-24 00:28:04.000 083 21179.02 76.82 42873.36 47819.22 2015-03-24 00:28:05.000 083 21179.02 76.83 42873.37 47819.24 2015-03-24 00:28:06.000 083 21179.01 76.80 42873.37 47819.26 2015-03-24 00:28:07.000 083 21178.96 76.80 42873.35 47819.24 2015-03-24 00:28:08.000 083 21178.98 76.78 42873.35 47819.24 2015-03-24 00:28:09.000 083 21178.95 76.77 42873.34 47819.24 2015-03-24 00:28:10.000 083 21178.95 76.76 42873.34 47819.25 2015-03-24 00:28:11.000 083 21178.93 76.74 42873.36 47819.21 2015-03-24 00:28:12.000 083 21178.92 76.72 42873.36 47819.23 2015-03-24 00:28:13.000 083 21178.93 76.73 42873.37 47819.23 2015-03-24 00:28:14.000 083 21178.91 76.73 42873.37 47819.23 2015-03-24 00:28:15.000 083 21178.89 76.74 42873.37 47819.22 2015-03-24 00:28:16.000 083 21178.89 76.74 42873.35 47819.20 2015-03-24 00:28:17.000 083 21178.92 76.73 42873.38 47819.22 2015-03-24 00:28:18.000 083 21178.90 76.73 42873.37 47819.22 2015-03-24 00:28:19.000 083 21178.91 76.72 42873.36 47819.21 2015-03-24 00:28:20.000 083 21178.88 76.74 42873.39 47819.20 2015-03-24 00:28:21.000 083 21178.91 76.75 42873.36 47819.20 2015-03-24 00:28:22.000 083 21178.91 76.73 42873.36 47819.19 2015-03-24 00:28:23.000 083 21178.88 76.72 42873.36 47819.17 2015-03-24 00:28:24.000 083 21178.88 76.69 42873.35 47819.20 2015-03-24 00:28:25.000 083 21178.91 76.69 42873.34 47819.18 2015-03-24 00:28:26.000 083 21178.90 76.69 42873.37 47819.20 2015-03-24 00:28:27.000 083 21178.89 76.68 42873.39 47819.21 2015-03-24 00:28:28.000 083 21178.92 76.66 42873.37 47819.20 2015-03-24 00:28:29.000 083 21178.94 76.65 42873.35 47819.23 2015-03-24 00:28:30.000 083 21178.93 76.67 42873.37 47819.20 2015-03-24 00:28:31.000 083 21178.89 76.67 42873.37 47819.24 2015-03-24 00:28:32.000 083 21178.88 76.68 42873.37 47819.23 2015-03-24 00:28:33.000 083 21178.88 76.66 42873.38 47819.22 2015-03-24 00:28:34.000 083 21178.87 76.66 42873.37 47819.23 2015-03-24 00:28:35.000 083 21178.84 76.66 42873.36 47819.21 2015-03-24 00:28:36.000 083 21178.86 76.63 42873.39 47819.20 2015-03-24 00:28:37.000 083 21178.85 76.62 42873.38 47819.22 2015-03-24 00:28:38.000 083 21178.82 76.63 42873.39 47819.22 2015-03-24 00:28:39.000 083 21178.82 76.62 42873.40 47819.22 2015-03-24 00:28:40.000 083 21178.81 76.62 42873.40 47819.20 2015-03-24 00:28:41.000 083 21178.77 76.64 42873.38 47819.18 2015-03-24 00:28:42.000 083 21178.74 76.63 42873.37 47819.17 2015-03-24 00:28:43.000 083 21178.74 76.62 42873.37 47819.17 2015-03-24 00:28:44.000 083 21178.75 76.60 42873.37 47819.16 2015-03-24 00:28:45.000 083 21178.76 76.60 42873.37 47819.15 2015-03-24 00:28:46.000 083 21178.74 76.62 42873.36 47819.14 2015-03-24 00:28:47.000 083 21178.74 76.63 42873.36 47819.13 2015-03-24 00:28:48.000 083 21178.74 76.63 42873.39 47819.14 2015-03-24 00:28:49.000 083 21178.74 76.61 42873.38 47819.12 2015-03-24 00:28:50.000 083 21178.75 76.60 42873.34 47819.14 2015-03-24 00:28:51.000 083 21178.74 76.59 42873.34 47819.13 2015-03-24 00:28:52.000 083 21178.75 76.59 42873.34 47819.13 2015-03-24 00:28:53.000 083 21178.74 76.61 42873.36 47819.11 2015-03-24 00:28:54.000 083 21178.74 76.60 42873.36 47819.13 2015-03-24 00:28:55.000 083 21178.72 76.60 42873.33 47819.10 2015-03-24 00:28:56.000 083 21178.72 76.60 42873.30 47819.12 2015-03-24 00:28:57.000 083 21178.71 76.62 42873.29 47819.09 2015-03-24 00:28:58.000 083 21178.71 76.64 42873.31 47819.09 2015-03-24 00:28:59.000 083 21178.71 76.66 42873.31 47819.05 2015-03-24 00:29:00.000 083 21178.68 76.68 42873.27 47819.08 2015-03-24 00:29:01.000 083 21178.67 76.65 42873.25 47819.05 2015-03-24 00:29:02.000 083 21178.68 76.67 42873.25 47819.04 2015-03-24 00:29:03.000 083 21178.66 76.70 42873.25 47819.03 2015-03-24 00:29:04.000 083 21178.65 76.69 42873.25 47819.02 2015-03-24 00:29:05.000 083 21178.61 76.70 42873.26 47819.01 2015-03-24 00:29:06.000 083 21178.58 76.71 42873.23 47819.01 2015-03-24 00:29:07.000 083 21178.57 76.73 42873.21 47818.98 2015-03-24 00:29:08.000 083 21178.56 76.74 42873.21 47818.99 2015-03-24 00:29:09.000 083 21178.56 76.77 42873.22 47818.97 2015-03-24 00:29:10.000 083 21178.56 76.80 42873.21 47818.93 2015-03-24 00:29:11.000 083 21178.53 76.78 42873.21 47818.92 2015-03-24 00:29:12.000 083 21178.54 76.80 42873.21 47818.92 2015-03-24 00:29:13.000 083 21178.53 76.81 42873.19 47818.91 2015-03-24 00:29:14.000 083 21178.51 76.81 42873.20 47818.88 2015-03-24 00:29:15.000 083 21178.52 76.81 42873.19 47818.88 2015-03-24 00:29:16.000 083 21178.55 76.84 42873.20 47818.91 2015-03-24 00:29:17.000 083 21178.58 76.82 42873.18 47818.90 2015-03-24 00:29:18.000 083 21178.55 76.80 42873.16 47818.88 2015-03-24 00:29:19.000 083 21178.52 76.80 42873.20 47818.88 2015-03-24 00:29:20.000 083 21178.54 76.82 42873.19 47818.90 2015-03-24 00:29:21.000 083 21178.56 76.81 42873.18 47818.89 2015-03-24 00:29:22.000 083 21178.56 76.79 42873.19 47818.89 2015-03-24 00:29:23.000 083 21178.55 76.78 42873.21 47818.90 2015-03-24 00:29:24.000 083 21178.52 76.78 42873.19 47818.91 2015-03-24 00:29:25.000 083 21178.50 76.77 42873.20 47818.91 2015-03-24 00:29:26.000 083 21178.51 76.76 42873.18 47818.92 2015-03-24 00:29:27.000 083 21178.51 76.74 42873.21 47818.89 2015-03-24 00:29:28.000 083 21178.52 76.70 42873.21 47818.93 2015-03-24 00:29:29.000 083 21178.50 76.68 42873.25 47818.92 2015-03-24 00:29:30.000 083 21178.50 76.67 42873.25 47818.96 2015-03-24 00:29:31.000 083 21178.50 76.67 42873.28 47818.95 2015-03-24 00:29:32.000 083 21178.49 76.66 42873.31 47818.97 2015-03-24 00:29:33.000 083 21178.49 76.64 42873.31 47818.97 2015-03-24 00:29:34.000 083 21178.50 76.62 42873.33 47818.97 2015-03-24 00:29:35.000 083 21178.48 76.63 42873.35 47818.99 2015-03-24 00:29:36.000 083 21178.50 76.62 42873.35 47818.99 2015-03-24 00:29:37.000 083 21178.50 76.62 42873.35 47819.03 2015-03-24 00:29:38.000 083 21178.51 76.59 42873.32 47819.00 2015-03-24 00:29:39.000 083 21178.50 76.62 42873.34 47819.01 2015-03-24 00:29:40.000 083 21178.52 76.63 42873.34 47819.04 2015-03-24 00:29:41.000 083 21178.52 76.60 42873.36 47819.03 2015-03-24 00:29:42.000 083 21178.51 76.59 42873.37 47819.03 2015-03-24 00:29:43.000 083 21178.53 76.57 42873.35 47819.06 2015-03-24 00:29:44.000 083 21178.53 76.56 42873.39 47819.08 2015-03-24 00:29:45.000 083 21178.55 76.55 42873.38 47819.07 2015-03-24 00:29:46.000 083 21178.59 76.57 42873.39 47819.08 2015-03-24 00:29:47.000 083 21178.63 76.56 42873.39 47819.08 2015-03-24 00:29:48.000 083 21178.64 76.57 42873.39 47819.09 2015-03-24 00:29:49.000 083 21178.63 76.57 42873.37 47819.08 2015-03-24 00:29:50.000 083 21178.63 76.54 42873.37 47819.09 2015-03-24 00:29:51.000 083 21178.60 76.51 42873.36 47819.11 2015-03-24 00:29:52.000 083 21178.62 76.51 42873.39 47819.09 2015-03-24 00:29:53.000 083 21178.66 76.51 42873.39 47819.10 2015-03-24 00:29:54.000 083 21178.66 76.51 42873.36 47819.10 2015-03-24 00:29:55.000 083 21178.61 76.50 42873.36 47819.10 2015-03-24 00:29:56.000 083 21178.61 76.49 42873.37 47819.10 2015-03-24 00:29:57.000 083 21178.64 76.48 42873.38 47819.09 2015-03-24 00:29:58.000 083 21178.63 76.49 42873.36 47819.09 2015-03-24 00:29:59.000 083 21178.63 76.47 42873.36 47819.09 2015-03-24 00:30:00.000 083 21178.63 76.45 42873.33 47819.09 2015-03-24 00:30:01.000 083 21178.61 76.45 42873.34 47819.06 2015-03-24 00:30:02.000 083 21178.63 76.44 42873.37 47819.10 2015-03-24 00:30:03.000 083 21178.63 76.45 42873.36 47819.10 2015-03-24 00:30:04.000 083 21178.63 76.44 42873.35 47819.08 2015-03-24 00:30:05.000 083 21178.62 76.44 42873.33 47819.08 2015-03-24 00:30:06.000 083 21178.62 76.45 42873.33 47819.07 2015-03-24 00:30:07.000 083 21178.63 76.45 42873.32 47819.07 2015-03-24 00:30:08.000 083 21178.64 76.48 42873.31 47819.08 2015-03-24 00:30:09.000 083 21178.63 76.51 42873.32 47819.08 2015-03-24 00:30:10.000 083 21178.63 76.53 42873.33 47819.07 2015-03-24 00:30:11.000 083 21178.65 76.51 42873.32 47819.08 2015-03-24 00:30:12.000 083 21178.68 76.52 42873.31 47819.04 2015-03-24 00:30:13.000 083 21178.64 76.51 42873.31 47819.06 2015-03-24 00:30:14.000 083 21178.63 76.47 42873.31 47819.05 2015-03-24 00:30:15.000 083 21178.64 76.45 42873.32 47819.06 2015-03-24 00:30:16.000 083 21178.65 76.44 42873.30 47819.03 2015-03-24 00:30:17.000 083 21178.63 76.45 42873.28 47819.05 2015-03-24 00:30:18.000 083 21178.64 76.45 42873.30 47819.04 2015-03-24 00:30:19.000 083 21178.67 76.45 42873.31 47819.03 2015-03-24 00:30:20.000 083 21178.65 76.43 42873.30 47819.05 2015-03-24 00:30:21.000 083 21178.66 76.39 42873.30 47819.02 2015-03-24 00:30:22.000 083 21178.62 76.39 42873.26 47819.03 2015-03-24 00:30:23.000 083 21178.60 76.41 42873.28 47819.02 2015-03-24 00:30:24.000 083 21178.60 76.41 42873.32 47818.99 2015-03-24 00:30:25.000 083 21178.58 76.38 42873.31 47819.01 2015-03-24 00:30:26.000 083 21178.55 76.37 42873.25 47819.00 2015-03-24 00:30:27.000 083 21178.52 76.38 42873.27 47818.96 2015-03-24 00:30:28.000 083 21178.52 76.35 42873.28 47818.95 2015-03-24 00:30:29.000 083 21178.48 76.34 42873.25 47818.97 2015-03-24 00:30:30.000 083 21178.45 76.37 42873.25 47818.97 2015-03-24 00:30:31.000 083 21178.40 76.40 42873.27 47818.93 2015-03-24 00:30:32.000 083 21178.39 76.42 42873.29 47818.90 2015-03-24 00:30:33.000 083 21178.37 76.42 42873.23 47818.89 2015-03-24 00:30:34.000 083 21178.35 76.39 42873.22 47818.89 2015-03-24 00:30:35.000 083 21178.33 76.42 42873.26 47818.87 2015-03-24 00:30:36.000 083 21178.33 76.42 42873.29 47818.87 2015-03-24 00:30:37.000 083 21178.29 76.43 42873.30 47818.85 2015-03-24 00:30:38.000 083 21178.28 76.45 42873.28 47818.84 2015-03-24 00:30:39.000 083 21178.28 76.46 42873.29 47818.84 2015-03-24 00:30:40.000 083 21178.26 76.46 42873.26 47818.85 2015-03-24 00:30:41.000 083 21178.24 76.47 42873.24 47818.85 2015-03-24 00:30:42.000 083 21178.21 76.47 42873.30 47818.81 2015-03-24 00:30:43.000 083 21178.20 76.47 42873.34 47818.83 2015-03-24 00:30:44.000 083 21178.21 76.47 42873.36 47818.82 2015-03-24 00:30:45.000 083 21178.21 76.49 42873.36 47818.84 2015-03-24 00:30:46.000 083 21178.18 76.54 42873.38 47818.82 2015-03-24 00:30:47.000 083 21178.17 76.53 42873.36 47818.79 2015-03-24 00:30:48.000 083 21178.13 76.53 42873.37 47818.82 2015-03-24 00:30:49.000 083 21178.13 76.53 42873.41 47818.78 2015-03-24 00:30:50.000 083 21178.13 76.54 42873.39 47818.78 2015-03-24 00:30:51.000 083 21178.08 76.55 42873.41 47818.77 2015-03-24 00:30:52.000 083 21178.09 76.59 42873.35 47818.77 2015-03-24 00:30:53.000 083 21178.09 76.59 42873.32 47818.79 2015-03-24 00:30:54.000 083 21178.07 76.58 42873.36 47818.78 2015-03-24 00:30:55.000 083 21178.08 76.58 42873.37 47818.76 2015-03-24 00:30:56.000 083 21178.07 76.62 42873.35 47818.76 2015-03-24 00:30:57.000 083 21178.05 76.65 42873.33 47818.77 2015-03-24 00:30:58.000 083 21178.04 76.65 42873.37 47818.73 2015-03-24 00:30:59.000 083 21178.02 76.65 42873.34 47818.74 2015-03-24 00:31:00.000 083 21178.02 76.64 42873.33 47818.75 2015-03-24 00:31:01.000 083 21178.02 76.63 42873.34 47818.73 2015-03-24 00:31:02.000 083 21178.02 76.62 42873.35 47818.72 2015-03-24 00:31:03.000 083 21178.00 76.65 42873.33 47818.72 2015-03-24 00:31:04.000 083 21177.99 76.68 42873.34 47818.70 2015-03-24 00:31:05.000 083 21178.00 76.68 42873.30 47818.66 2015-03-24 00:31:06.000 083 21177.98 76.69 42873.26 47818.65 2015-03-24 00:31:07.000 083 21177.93 76.68 42873.25 47818.63 2015-03-24 00:31:08.000 083 21177.95 76.66 42873.24 47818.63 2015-03-24 00:31:09.000 083 21177.96 76.69 42873.22 47818.63 2015-03-24 00:31:10.000 083 21178.00 76.66 42873.26 47818.63 2015-03-24 00:31:11.000 083 21177.97 76.65 42873.26 47818.62 2015-03-24 00:31:12.000 083 21178.00 76.66 42873.28 47818.61 2015-03-24 00:31:13.000 083 21178.02 76.66 42873.27 47818.62 2015-03-24 00:31:14.000 083 21178.01 76.63 42873.29 47818.65 2015-03-24 00:31:15.000 083 21177.99 76.60 42873.32 47818.67 2015-03-24 00:31:16.000 083 21178.00 76.56 42873.29 47818.64 2015-03-24 00:31:17.000 083 21178.01 76.54 42873.30 47818.69 2015-03-24 00:31:18.000 083 21178.00 76.51 42873.31 47818.73 2015-03-24 00:31:19.000 083 21178.02 76.52 42873.31 47818.70 2015-03-24 00:31:20.000 083 21178.00 76.53 42873.33 47818.73 2015-03-24 00:31:21.000 083 21178.00 76.53 42873.34 47818.70 2015-03-24 00:31:22.000 083 21178.01 76.54 42873.34 47818.71 2015-03-24 00:31:23.000 083 21177.99 76.52 42873.35 47818.73 2015-03-24 00:31:24.000 083 21178.00 76.54 42873.33 47818.72 2015-03-24 00:31:25.000 083 21178.00 76.53 42873.35 47818.73 2015-03-24 00:31:26.000 083 21178.02 76.48 42873.36 47818.74 2015-03-24 00:31:27.000 083 21178.04 76.48 42873.37 47818.74 2015-03-24 00:31:28.000 083 21178.04 76.49 42873.37 47818.79 2015-03-24 00:31:29.000 083 21178.06 76.47 42873.37 47818.78 2015-03-24 00:31:30.000 083 21178.07 76.46 42873.40 47818.79 2015-03-24 00:31:31.000 083 21178.07 76.45 42873.37 47818.79 2015-03-24 00:31:32.000 083 21178.04 76.45 42873.38 47818.79 2015-03-24 00:31:33.000 083 21178.06 76.44 42873.41 47818.80 2015-03-24 00:31:34.000 083 21178.09 76.40 42873.39 47818.79 2015-03-24 00:31:35.000 083 21178.06 76.37 42873.40 47818.80 2015-03-24 00:31:36.000 083 21178.04 76.38 42873.41 47818.81 2015-03-24 00:31:37.000 083 21178.03 76.37 42873.42 47818.81 2015-03-24 00:31:38.000 083 21178.04 76.34 42873.42 47818.81 2015-03-24 00:31:39.000 083 21178.07 76.34 42873.42 47818.82 2015-03-24 00:31:40.000 083 21178.06 76.34 42873.44 47818.83 2015-03-24 00:31:41.000 083 21178.05 76.35 42873.44 47818.83 2015-03-24 00:31:42.000 083 21178.06 76.32 42873.43 47818.84 2015-03-24 00:31:43.000 083 21178.08 76.30 42873.43 47818.82 2015-03-24 00:31:44.000 083 21178.07 76.30 42873.45 47818.85 2015-03-24 00:31:45.000 083 21178.10 76.29 42873.46 47818.87 2015-03-24 00:31:46.000 083 21178.10 76.26 42873.49 47818.88 2015-03-24 00:31:47.000 083 21178.07 76.23 42873.50 47818.89 2015-03-24 00:31:48.000 083 21178.10 76.21 42873.51 47818.88 2015-03-24 00:31:49.000 083 21178.10 76.21 42873.49 47818.92 2015-03-24 00:31:50.000 083 21178.11 76.21 42873.52 47818.94 2015-03-24 00:31:51.000 083 21178.12 76.20 42873.54 47818.93 2015-03-24 00:31:52.000 083 21178.12 76.19 42873.54 47818.93 2015-03-24 00:31:53.000 083 21178.14 76.17 42873.57 47818.93 2015-03-24 00:31:54.000 083 21178.14 76.16 42873.58 47818.94 2015-03-24 00:31:55.000 083 21178.11 76.17 42873.58 47818.96 2015-03-24 00:31:56.000 083 21178.10 76.16 42873.58 47818.98 2015-03-24 00:31:57.000 083 21178.10 76.19 42873.54 47818.95 2015-03-24 00:31:58.000 083 21178.08 76.16 42873.56 47818.97 2015-03-24 00:31:59.000 083 21178.09 76.14 42873.59 47818.96 2015-03-24 00:32:00.000 083 21178.08 76.14 42873.61 47818.95 2015-03-24 00:32:01.000 083 21178.07 76.15 42873.59 47818.94 2015-03-24 00:32:02.000 083 21178.03 76.15 42873.57 47818.95 2015-03-24 00:32:03.000 083 21178.01 76.15 42873.59 47818.95 2015-03-24 00:32:04.000 083 21177.99 76.17 42873.61 47818.93 2015-03-24 00:32:05.000 083 21177.99 76.18 42873.61 47818.93 2015-03-24 00:32:06.000 083 21177.97 76.18 42873.59 47818.91 2015-03-24 00:32:07.000 083 21177.98 76.18 42873.57 47818.94 2015-03-24 00:32:08.000 083 21178.00 76.19 42873.60 47818.92 2015-03-24 00:32:09.000 083 21177.98 76.22 42873.57 47818.91 2015-03-24 00:32:10.000 083 21177.98 76.21 42873.58 47818.90 2015-03-24 00:32:11.000 083 21177.97 76.23 42873.57 47818.88 2015-03-24 00:32:12.000 083 21177.97 76.23 42873.54 47818.90 2015-03-24 00:32:13.000 083 21177.94 76.24 42873.53 47818.88 2015-03-24 00:32:14.000 083 21177.93 76.26 42873.54 47818.86 2015-03-24 00:32:15.000 083 21177.93 76.28 42873.52 47818.87 2015-03-24 00:32:16.000 083 21177.95 76.26 42873.53 47818.84 2015-03-24 00:32:17.000 083 21177.93 76.26 42873.54 47818.84 2015-03-24 00:32:18.000 083 21177.93 76.28 42873.50 47818.83 2015-03-24 00:32:19.000 083 21177.93 76.28 42873.52 47818.82 2015-03-24 00:32:20.000 083 21177.91 76.27 42873.51 47818.81 2015-03-24 00:32:21.000 083 21177.90 76.26 42873.51 47818.81 2015-03-24 00:32:22.000 083 21177.88 76.26 42873.52 47818.78 2015-03-24 00:32:23.000 083 21177.86 76.26 42873.51 47818.81 2015-03-24 00:32:24.000 083 21177.87 76.27 42873.51 47818.79 2015-03-24 00:32:25.000 083 21177.87 76.28 42873.50 47818.79 2015-03-24 00:32:26.000 083 21177.85 76.31 42873.48 47818.76 2015-03-24 00:32:27.000 083 21177.85 76.33 42873.49 47818.78 2015-03-24 00:32:28.000 083 21177.83 76.35 42873.49 47818.76 2015-03-24 00:32:29.000 083 21177.82 76.36 42873.47 47818.75 2015-03-24 00:32:30.000 083 21177.84 76.34 42873.49 47818.77 2015-03-24 00:32:31.000 083 21177.82 76.37 42873.47 47818.74 2015-03-24 00:32:32.000 083 21177.80 76.37 42873.49 47818.75 2015-03-24 00:32:33.000 083 21177.75 76.38 42873.46 47818.71 2015-03-24 00:32:34.000 083 21177.75 76.36 42873.41 47818.74 2015-03-24 00:32:35.000 083 21177.73 76.37 42873.40 47818.72 2015-03-24 00:32:36.000 083 21177.76 76.38 42873.41 47818.72 2015-03-24 00:32:37.000 083 21177.77 76.41 42873.41 47818.73 2015-03-24 00:32:38.000 083 21177.77 76.41 42873.41 47818.72 2015-03-24 00:32:39.000 083 21177.75 76.43 42873.40 47818.70 2015-03-24 00:32:40.000 083 21177.74 76.45 42873.38 47818.71 2015-03-24 00:32:41.000 083 21177.76 76.47 42873.37 47818.71 2015-03-24 00:32:42.000 083 21177.75 76.46 42873.38 47818.69 2015-03-24 00:32:43.000 083 21177.72 76.46 42873.36 47818.69 2015-03-24 00:32:44.000 083 21177.72 76.46 42873.35 47818.68 2015-03-24 00:32:45.000 083 21177.72 76.46 42873.38 47818.69 2015-03-24 00:32:46.000 083 21177.75 76.45 42873.38 47818.70 2015-03-24 00:32:47.000 083 21177.75 76.46 42873.38 47818.70 2015-03-24 00:32:48.000 083 21177.75 76.45 42873.38 47818.71 2015-03-24 00:32:49.000 083 21177.77 76.42 42873.38 47818.71 2015-03-24 00:32:50.000 083 21177.75 76.42 42873.36 47818.72 2015-03-24 00:32:51.000 083 21177.77 76.43 42873.40 47818.73 2015-03-24 00:32:52.000 083 21177.80 76.40 42873.43 47818.75 2015-03-24 00:32:53.000 083 21177.80 76.36 42873.45 47818.75 2015-03-24 00:32:54.000 083 21177.78 76.35 42873.44 47818.77 2015-03-24 00:32:55.000 083 21177.82 76.35 42873.44 47818.76 2015-03-24 00:32:56.000 083 21177.82 76.31 42873.46 47818.79 2015-03-24 00:32:57.000 083 21177.83 76.29 42873.51 47818.81 2015-03-24 00:32:58.000 083 21177.82 76.30 42873.51 47818.85 2015-03-24 00:32:59.000 083 21177.75 76.36 42873.47 47818.81 2015-03-24 00:33:00.000 083 21177.71 76.41 42873.45 47818.82 2015-03-24 00:33:01.000 083 21177.70 76.42 42873.44 47818.75 2015-03-24 00:33:02.000 083 21177.74 76.37 42873.42 47818.75 2015-03-24 00:33:03.000 083 21177.73 76.36 42873.41 47818.73 2015-03-24 00:33:04.000 083 21177.69 76.34 42873.39 47818.72 2015-03-24 00:33:05.000 083 21177.70 76.36 42873.39 47818.69 2015-03-24 00:33:06.000 083 21177.68 76.40 42873.35 47818.68 2015-03-24 00:33:07.000 083 21177.68 76.36 42873.36 47818.66 2015-03-24 00:33:08.000 083 21177.65 76.38 42873.39 47818.69 2015-03-24 00:33:09.000 083 21177.67 76.37 42873.38 47818.67 2015-03-24 00:33:10.000 083 21177.68 76.35 42873.38 47818.66 2015-03-24 00:33:11.000 083 21177.72 76.32 42873.39 47818.68 2015-03-24 00:33:12.000 083 21177.74 76.31 42873.40 47818.69 2015-03-24 00:33:13.000 083 21177.71 76.30 42873.41 47818.67 2015-03-24 00:33:14.000 083 21177.71 76.31 42873.39 47818.68 2015-03-24 00:33:15.000 083 21177.71 76.31 42873.40 47818.70 2015-03-24 00:33:16.000 083 21177.71 76.31 42873.36 47818.69 2015-03-24 00:33:17.000 083 21177.73 76.32 42873.35 47818.67 2015-03-24 00:33:18.000 083 21177.70 76.31 42873.34 47818.69 2015-03-24 00:33:19.000 083 21177.71 76.31 42873.35 47818.67 2015-03-24 00:33:20.000 083 21177.72 76.31 42873.37 47818.67 2015-03-24 00:33:21.000 083 21177.72 76.31 42873.37 47818.66 2015-03-24 00:33:22.000 083 21177.73 76.31 42873.36 47818.66 2015-03-24 00:33:23.000 083 21177.73 76.33 42873.38 47818.66 2015-03-24 00:33:24.000 083 21177.75 76.35 42873.39 47818.63 2015-03-24 00:33:25.000 083 21177.72 76.35 42873.35 47818.64 2015-03-24 00:33:26.000 083 21177.71 76.36 42873.35 47818.65 2015-03-24 00:33:27.000 083 21177.74 76.37 42873.35 47818.63 2015-03-24 00:33:28.000 083 21177.70 76.37 42873.36 47818.62 2015-03-24 00:33:29.000 083 21177.69 76.41 42873.34 47818.62 2015-03-24 00:33:30.000 083 21177.73 76.41 42873.34 47818.61 2015-03-24 00:33:31.000 083 21177.74 76.43 42873.34 47818.63 2015-03-24 00:33:32.000 083 21177.73 76.42 42873.29 47818.60 2015-03-24 00:33:33.000 083 21177.73 76.40 42873.29 47818.60 2015-03-24 00:33:34.000 083 21177.72 76.39 42873.30 47818.60 2015-03-24 00:33:35.000 083 21177.73 76.37 42873.28 47818.57 2015-03-24 00:33:36.000 083 21177.75 76.36 42873.28 47818.59 2015-03-24 00:33:37.000 083 21177.73 76.36 42873.27 47818.59 2015-03-24 00:33:38.000 083 21177.67 76.38 42873.28 47818.59 2015-03-24 00:33:39.000 083 21177.73 76.36 42873.28 47818.56 2015-03-24 00:33:40.000 083 21177.72 76.37 42873.24 47818.58 2015-03-24 00:33:41.000 083 21177.72 76.38 42873.27 47818.56 2015-03-24 00:33:42.000 083 21177.74 76.36 42873.25 47818.57 2015-03-24 00:33:43.000 083 21177.74 76.35 42873.25 47818.56 2015-03-24 00:33:44.000 083 21177.75 76.36 42873.23 47818.56 2015-03-24 00:33:45.000 083 21177.73 76.36 42873.23 47818.57 2015-03-24 00:33:46.000 083 21177.75 76.34 42873.23 47818.56 2015-03-24 00:33:47.000 083 21177.76 76.32 42873.22 47818.57 2015-03-24 00:33:48.000 083 21177.77 76.31 42873.24 47818.57 2015-03-24 00:33:49.000 083 21177.78 76.31 42873.21 47818.56 2015-03-24 00:33:50.000 083 21177.79 76.29 42873.20 47818.58 2015-03-24 00:33:51.000 083 21177.80 76.30 42873.19 47818.57 2015-03-24 00:33:52.000 083 21177.81 76.31 42873.21 47818.57 2015-03-24 00:33:53.000 083 21177.84 76.29 42873.23 47818.56 2015-03-24 00:33:54.000 083 21177.87 76.28 42873.20 47818.56 2015-03-24 00:33:55.000 083 21177.84 76.23 42873.21 47818.57 2015-03-24 00:33:56.000 083 21177.84 76.23 42873.22 47818.56 2015-03-24 00:33:57.000 083 21177.85 76.19 42873.21 47818.58 2015-03-24 00:33:58.000 083 21177.87 76.19 42873.20 47818.58 2015-03-24 00:33:59.000 083 21177.89 76.19 42873.24 47818.58 2015-03-24 00:34:00.000 083 21177.90 76.16 42873.21 47818.60 2015-03-24 00:34:01.000 083 21177.88 76.16 42873.22 47818.59 2015-03-24 00:34:02.000 083 21177.89 76.12 42873.23 47818.62 2015-03-24 00:34:03.000 083 21177.92 76.11 42873.23 47818.63 2015-03-24 00:34:04.000 083 21177.94 76.09 42873.20 47818.65 2015-03-24 00:34:05.000 083 21177.92 76.11 42873.23 47818.64 2015-03-24 00:34:06.000 083 21177.91 76.10 42873.24 47818.66 2015-03-24 00:34:07.000 083 21177.93 76.12 42873.21 47818.67 2015-03-24 00:34:08.000 083 21177.92 76.13 42873.19 47818.65 2015-03-24 00:34:09.000 083 21177.91 76.14 42873.20 47818.64 2015-03-24 00:34:10.000 083 21177.88 76.14 42873.21 47818.61 2015-03-24 00:34:11.000 083 21177.88 76.20 42873.13 47818.58 2015-03-24 00:34:12.000 083 21177.90 76.21 42873.11 47818.56 2015-03-24 00:34:13.000 083 21177.88 76.20 42873.10 47818.53 2015-03-24 00:34:14.000 083 21177.91 76.20 42873.11 47818.50 2015-03-24 00:34:15.000 083 21177.91 76.16 42873.06 47818.49 2015-03-24 00:34:16.000 083 21177.90 76.15 42873.02 47818.48 2015-03-24 00:34:17.000 083 21177.91 76.20 42873.01 47818.45 2015-03-24 00:34:18.000 083 21177.91 76.20 42873.01 47818.42 2015-03-24 00:34:19.000 083 21177.91 76.21 42872.97 47818.43 2015-03-24 00:34:20.000 083 21177.88 76.17 42873.00 47818.41 2015-03-24 00:34:21.000 083 21177.87 76.14 42872.95 47818.37 2015-03-24 00:34:22.000 083 21177.89 76.14 42872.93 47818.35 2015-03-24 00:34:23.000 083 21177.92 76.11 42872.92 47818.39 2015-03-24 00:34:24.000 083 21177.95 76.09 42872.88 47818.37 2015-03-24 00:34:25.000 083 21177.95 76.08 42872.90 47818.37 2015-03-24 00:34:26.000 083 21178.01 76.07 42872.90 47818.36 2015-03-24 00:34:27.000 083 21178.00 76.05 42872.90 47818.36 2015-03-24 00:34:28.000 083 21178.02 76.03 42872.88 47818.35 2015-03-24 00:34:29.000 083 21178.04 75.96 42872.91 47818.38 2015-03-24 00:34:30.000 083 21178.08 75.89 42872.93 47818.39 2015-03-24 00:34:31.000 083 21178.08 75.87 42872.98 47818.42 2015-03-24 00:34:32.000 083 21178.11 75.85 42872.98 47818.45 2015-03-24 00:34:33.000 083 21178.16 75.79 42873.01 47818.46 2015-03-24 00:34:34.000 083 21178.17 75.74 42873.02 47818.53 2015-03-24 00:34:35.000 083 21178.20 75.70 42873.02 47818.56 2015-03-24 00:34:36.000 083 21178.23 75.67 42873.04 47818.57 2015-03-24 00:34:37.000 083 21178.27 75.62 42873.08 47818.61 2015-03-24 00:34:38.000 083 21178.28 75.61 42873.10 47818.62 2015-03-24 00:34:39.000 083 21178.27 75.59 42873.09 47818.63 2015-03-24 00:34:40.000 083 21178.28 75.57 42873.12 47818.66 2015-03-24 00:34:41.000 083 21178.30 75.57 42873.10 47818.64 2015-03-24 00:34:42.000 083 21178.35 75.55 42873.09 47818.67 2015-03-24 00:34:43.000 083 21178.34 75.53 42873.08 47818.69 2015-03-24 00:34:44.000 083 21178.35 75.51 42873.09 47818.68 2015-03-24 00:34:45.000 083 21178.39 75.48 42873.11 47818.71 2015-03-24 00:34:46.000 083 21178.41 75.43 42873.09 47818.71 2015-03-24 00:34:47.000 083 21178.43 75.41 42873.10 47818.73 2015-03-24 00:34:48.000 083 21178.43 75.39 42873.10 47818.73 2015-03-24 00:34:49.000 083 21178.46 75.38 42873.11 47818.75 2015-03-24 00:34:50.000 083 21178.48 75.35 42873.15 47818.79 2015-03-24 00:34:51.000 083 21178.48 75.30 42873.16 47818.78 2015-03-24 00:34:52.000 083 21178.49 75.28 42873.14 47818.80 2015-03-24 00:34:53.000 083 21178.54 75.23 42873.15 47818.80 2015-03-24 00:34:54.000 083 21178.56 75.20 42873.13 47818.81 2015-03-24 00:34:55.000 083 21178.57 75.17 42873.13 47818.81 2015-03-24 00:34:56.000 083 21178.62 75.16 42873.13 47818.85 2015-03-24 00:34:57.000 083 21178.61 75.12 42873.14 47818.85 2015-03-24 00:34:58.000 083 21178.64 75.09 42873.11 47818.85 2015-03-24 00:34:59.000 083 21178.67 75.06 42873.15 47818.85 2015-03-24 00:35:00.000 083 21178.64 75.04 42873.15 47818.88 2015-03-24 00:35:01.000 083 21178.68 75.01 42873.16 47818.87 2015-03-24 00:35:02.000 083 21178.70 74.97 42873.16 47818.88 2015-03-24 00:35:03.000 083 21178.72 74.95 42873.18 47818.88 2015-03-24 00:35:04.000 083 21178.73 74.94 42873.17 47818.91 2015-03-24 00:35:05.000 083 21178.73 74.90 42873.16 47818.91 2015-03-24 00:35:06.000 083 21178.71 74.88 42873.13 47818.90 2015-03-24 00:35:07.000 083 21178.72 74.84 42873.14 47818.90 2015-03-24 00:35:08.000 083 21178.71 74.83 42873.16 47818.91 2015-03-24 00:35:09.000 083 21178.72 74.79 42873.12 47818.87 2015-03-24 00:35:10.000 083 21178.74 74.75 42873.09 47818.88 2015-03-24 00:35:11.000 083 21178.78 74.73 42873.09 47818.86 2015-03-24 00:35:12.000 083 21178.76 74.69 42873.05 47818.86 2015-03-24 00:35:13.000 083 21178.76 74.67 42873.04 47818.85 2015-03-24 00:35:14.000 083 21178.77 74.64 42873.04 47818.87 2015-03-24 00:35:15.000 083 21178.77 74.60 42873.05 47818.84 2015-03-24 00:35:16.000 083 21178.77 74.55 42873.06 47818.90 2015-03-24 00:35:17.000 083 21178.79 74.54 42873.05 47818.86 2015-03-24 00:35:18.000 083 21178.80 74.50 42873.04 47818.88 2015-03-24 00:35:19.000 083 21178.82 74.46 42873.06 47818.86 2015-03-24 00:35:20.000 083 21178.84 74.41 42873.08 47818.89 2015-03-24 00:35:21.000 083 21178.86 74.35 42873.09 47818.88 2015-03-24 00:35:22.000 083 21178.88 74.31 42873.12 47818.91 2015-03-24 00:35:23.000 083 21178.92 74.29 42873.10 47818.93 2015-03-24 00:35:24.000 083 21178.93 74.25 42873.11 47818.93 2015-03-24 00:35:25.000 083 21178.94 74.21 42873.11 47818.96 2015-03-24 00:35:26.000 083 21178.92 74.17 42873.13 47818.94 2015-03-24 00:35:27.000 083 21178.93 74.18 42873.14 47818.98 2015-03-24 00:35:28.000 083 21178.92 74.16 42873.16 47818.98 2015-03-24 00:35:29.000 083 21178.90 74.14 42873.16 47818.99 2015-03-24 00:35:30.000 083 21178.90 74.12 42873.18 47818.98 2015-03-24 00:35:31.000 083 21178.88 74.10 42873.19 47818.98 2015-03-24 00:35:32.000 083 21178.91 74.08 42873.16 47818.98 2015-03-24 00:35:33.000 083 21178.89 74.06 42873.17 47818.97 2015-03-24 00:35:34.000 083 21178.87 74.04 42873.17 47818.98 2015-03-24 00:35:35.000 083 21178.85 74.08 42873.14 47818.99 2015-03-24 00:35:36.000 083 21178.87 74.07 42873.12 47818.97 2015-03-24 00:35:37.000 083 21178.91 74.07 42873.12 47818.95 2015-03-24 00:35:38.000 083 21178.89 74.07 42873.08 47819.00 2015-03-24 00:35:39.000 083 21178.89 74.07 42873.12 47818.96 2015-03-24 00:35:40.000 083 21178.91 74.08 42873.17 47818.96 2015-03-24 00:35:41.000 083 21178.91 74.10 42873.15 47818.95 2015-03-24 00:35:42.000 083 21178.94 74.11 42873.13 47818.97 2015-03-24 00:35:43.000 083 21178.95 74.12 42873.13 47818.97 2015-03-24 00:35:44.000 083 21178.93 74.12 42873.13 47818.98 2015-03-24 00:35:45.000 083 21178.97 74.13 42873.11 47818.95 2015-03-24 00:35:46.000 083 21178.96 74.14 42873.10 47818.95 2015-03-24 00:35:47.000 083 21178.94 74.13 42873.14 47818.99 2015-03-24 00:35:48.000 083 21178.97 74.12 42873.14 47818.96 2015-03-24 00:35:49.000 083 21179.01 74.12 42873.11 47818.98 2015-03-24 00:35:50.000 083 21179.03 74.12 42873.11 47818.99 2015-03-24 00:35:51.000 083 21179.07 74.13 42873.10 47818.98 2015-03-24 00:35:52.000 083 21179.10 74.13 42873.11 47819.00 2015-03-24 00:35:53.000 083 21179.12 74.16 42873.10 47819.01 2015-03-24 00:35:54.000 083 21179.15 74.15 42873.12 47819.01 2015-03-24 00:35:55.000 083 21179.21 74.15 42873.10 47819.03 2015-03-24 00:35:56.000 083 21179.24 74.15 42873.09 47819.05 2015-03-24 00:35:57.000 083 21179.28 74.10 42873.10 47819.05 2015-03-24 00:35:58.000 083 21179.31 74.13 42873.09 47819.07 2015-03-24 00:35:59.000 083 21179.32 74.12 42873.08 47819.08 2015-03-24 00:36:00.000 083 21179.37 74.11 42873.06 47819.11 2015-03-24 00:36:01.000 083 21179.45 74.10 42873.07 47819.12 2015-03-24 00:36:02.000 083 21179.48 74.08 42873.05 47819.12 2015-03-24 00:36:03.000 083 21179.55 74.05 42873.06 47819.17 2015-03-24 00:36:04.000 083 21179.57 74.03 42873.04 47819.18 2015-03-24 00:36:05.000 083 21179.60 74.01 42873.08 47819.21 2015-03-24 00:36:06.000 083 21179.64 73.98 42873.06 47819.24 2015-03-24 00:36:07.000 083 21179.71 73.93 42873.07 47819.25 2015-03-24 00:36:08.000 083 21179.74 73.92 42873.09 47819.30 2015-03-24 00:36:09.000 083 21179.81 73.87 42873.12 47819.32 2015-03-24 00:36:10.000 083 21179.86 73.81 42873.11 47819.36 2015-03-24 00:36:11.000 083 21179.90 73.78 42873.12 47819.37 2015-03-24 00:36:12.000 083 21179.92 73.73 42873.17 47819.39 2015-03-24 00:36:13.000 083 21179.97 73.68 42873.17 47819.44 2015-03-24 00:36:14.000 083 21179.98 73.62 42873.19 47819.44 2015-03-24 00:36:15.000 083 21179.99 73.60 42873.20 47819.45 2015-03-24 00:36:16.000 083 21180.00 73.56 42873.19 47819.48 2015-03-24 00:36:17.000 083 21180.02 73.52 42873.19 47819.52 2015-03-24 00:36:18.000 083 21180.08 73.45 42873.22 47819.54 2015-03-24 00:36:19.000 083 21180.10 73.40 42873.25 47819.56 2015-03-24 00:36:20.000 083 21180.10 73.39 42873.28 47819.58 2015-03-24 00:36:21.000 083 21180.09 73.37 42873.28 47819.60 2015-03-24 00:36:22.000 083 21180.11 73.32 42873.26 47819.60 2015-03-24 00:36:23.000 083 21180.11 73.27 42873.29 47819.63 2015-03-24 00:36:24.000 083 21180.12 73.23 42873.30 47819.62 2015-03-24 00:36:25.000 083 21180.17 73.19 42873.26 47819.65 2015-03-24 00:36:26.000 083 21180.16 73.15 42873.27 47819.68 2015-03-24 00:36:27.000 083 21180.15 73.10 42873.30 47819.67 2015-03-24 00:36:28.000 083 21180.17 73.09 42873.31 47819.67 2015-03-24 00:36:29.000 083 21180.19 73.08 42873.33 47819.67 2015-03-24 00:36:30.000 083 21180.21 73.07 42873.29 47819.67 2015-03-24 00:36:31.000 083 21180.23 73.03 42873.29 47819.70 2015-03-24 00:36:32.000 083 21180.23 73.01 42873.28 47819.67 2015-03-24 00:36:33.000 083 21180.24 72.97 42873.27 47819.68 2015-03-24 00:36:34.000 083 21180.23 72.95 42873.28 47819.69 2015-03-24 00:36:35.000 083 21180.22 72.94 42873.29 47819.70 2015-03-24 00:36:36.000 083 21180.25 72.90 42873.29 47819.69 2015-03-24 00:36:37.000 083 21180.25 72.88 42873.27 47819.68 2015-03-24 00:36:38.000 083 21180.26 72.91 42873.26 47819.68 2015-03-24 00:36:39.000 083 21180.26 72.89 42873.25 47819.70 2015-03-24 00:36:40.000 083 21180.26 72.85 42873.25 47819.69 2015-03-24 00:36:41.000 083 21180.26 72.89 42873.26 47819.69 2015-03-24 00:36:42.000 083 21180.28 72.87 42873.26 47819.70 2015-03-24 00:36:43.000 083 21180.28 72.85 42873.24 47819.70 2015-03-24 00:36:44.000 083 21180.29 72.86 42873.23 47819.67 2015-03-24 00:36:45.000 083 21180.31 72.82 42873.24 47819.70 2015-03-24 00:36:46.000 083 21180.33 72.82 42873.23 47819.69 2015-03-24 00:36:47.000 083 21180.33 72.84 42873.24 47819.71 2015-03-24 00:36:48.000 083 21180.36 72.85 42873.23 47819.69 2015-03-24 00:36:49.000 083 21180.39 72.83 42873.25 47819.69 2015-03-24 00:36:50.000 083 21180.41 72.80 42873.28 47819.71 2015-03-24 00:36:51.000 083 21180.43 72.81 42873.26 47819.73 2015-03-24 00:36:52.000 083 21180.44 72.84 42873.26 47819.72 2015-03-24 00:36:53.000 083 21180.45 72.85 42873.26 47819.73 2015-03-24 00:36:54.000 083 21180.46 72.84 42873.24 47819.71 2015-03-24 00:36:55.000 083 21180.47 72.84 42873.24 47819.73 2015-03-24 00:36:56.000 083 21180.48 72.87 42873.23 47819.75 2015-03-24 00:36:57.000 083 21180.51 72.86 42873.21 47819.74 2015-03-24 00:36:58.000 083 21180.52 72.86 42873.19 47819.74 2015-03-24 00:36:59.000 083 21180.57 72.85 42873.21 47819.73 2015-03-24 00:37:00.000 083 21180.63 72.83 42873.21 47819.76 2015-03-24 00:37:01.000 083 21180.65 72.82 42873.22 47819.76 2015-03-24 00:37:02.000 083 21180.68 72.78 42873.19 47819.79 2015-03-24 00:37:03.000 083 21180.72 72.72 42873.19 47819.80 2015-03-24 00:37:04.000 083 21180.76 72.74 42873.20 47819.84 2015-03-24 00:37:05.000 083 21180.81 72.73 42873.20 47819.85 2015-03-24 00:37:06.000 083 21180.84 72.69 42873.24 47819.87 2015-03-24 00:37:07.000 083 21180.89 72.68 42873.23 47819.89 2015-03-24 00:37:08.000 083 21180.91 72.65 42873.21 47819.94 2015-03-24 00:37:09.000 083 21180.95 72.59 42873.22 47819.95 2015-03-24 00:37:10.000 083 21180.98 72.52 42873.22 47819.97 2015-03-24 00:37:11.000 083 21181.02 72.49 42873.25 47819.95 2015-03-24 00:37:12.000 083 21181.03 72.46 42873.23 47819.99 2015-03-24 00:37:13.000 083 21181.06 72.42 42873.24 47820.01 2015-03-24 00:37:14.000 083 21181.06 72.39 42873.26 47820.03 2015-03-24 00:37:15.000 083 21181.13 72.35 42873.28 47820.05 2015-03-24 00:37:16.000 083 21181.17 72.31 42873.30 47820.07 2015-03-24 00:37:17.000 083 21181.17 72.26 42873.29 47820.08 2015-03-24 00:37:18.000 083 21181.20 72.20 42873.24 47820.10 2015-03-24 00:37:19.000 083 21181.21 72.15 42873.26 47820.09 2015-03-24 00:37:20.000 083 21181.25 72.11 42873.29 47820.14 2015-03-24 00:37:21.000 083 21181.31 72.10 42873.30 47820.18 2015-03-24 00:37:22.000 083 21181.33 72.06 42873.32 47820.18 2015-03-24 00:37:23.000 083 21181.34 72.01 42873.29 47820.18 2015-03-24 00:37:24.000 083 21181.36 72.01 42873.29 47820.19 2015-03-24 00:37:25.000 083 21181.41 72.00 42873.29 47820.20 2015-03-24 00:37:26.000 083 21181.45 71.95 42873.24 47820.23 2015-03-24 00:37:27.000 083 21181.46 71.89 42873.24 47820.22 2015-03-24 00:37:28.000 083 21181.48 71.88 42873.26 47820.25 2015-03-24 00:37:29.000 083 21181.50 71.90 42873.25 47820.25 2015-03-24 00:37:30.000 083 21181.53 71.88 42873.23 47820.25 2015-03-24 00:37:31.000 083 21181.60 71.86 42873.22 47820.25 2015-03-24 00:37:32.000 083 21181.62 71.85 42873.22 47820.24 2015-03-24 00:37:33.000 083 21181.63 71.82 42873.18 47820.25 2015-03-24 00:37:34.000 083 21181.67 71.81 42873.19 47820.25 2015-03-24 00:37:35.000 083 21181.73 71.78 42873.20 47820.26 2015-03-24 00:37:36.000 083 21181.77 71.73 42873.21 47820.29 2015-03-24 00:37:37.000 083 21181.80 71.71 42873.22 47820.28 2015-03-24 00:37:38.000 083 21181.83 71.68 42873.22 47820.33 2015-03-24 00:37:39.000 083 21181.87 71.67 42873.26 47820.34 2015-03-24 00:37:40.000 083 21181.89 71.66 42873.24 47820.37 2015-03-24 00:37:41.000 083 21181.91 71.66 42873.26 47820.37 2015-03-24 00:37:42.000 083 21181.92 71.66 42873.27 47820.40 2015-03-24 00:37:43.000 083 21181.94 71.66 42873.24 47820.40 2015-03-24 00:37:44.000 083 21181.95 71.67 42873.20 47820.38 2015-03-24 00:37:45.000 083 21181.95 71.68 42873.20 47820.42 2015-03-24 00:37:46.000 083 21181.96 71.67 42873.22 47820.40 2015-03-24 00:37:47.000 083 21181.96 71.71 42873.20 47820.40 2015-03-24 00:37:48.000 083 21181.98 71.74 42873.18 47820.39 2015-03-24 00:37:49.000 083 21181.96 71.75 42873.20 47820.38 2015-03-24 00:37:50.000 083 21181.96 71.78 42873.22 47820.37 2015-03-24 00:37:51.000 083 21181.97 71.81 42873.22 47820.40 2015-03-24 00:37:52.000 083 21181.95 71.83 42873.18 47820.36 2015-03-24 00:37:53.000 083 21181.97 71.85 42873.20 47820.39 2015-03-24 00:37:54.000 083 21182.00 71.87 42873.19 47820.38 2015-03-24 00:37:55.000 083 21182.02 71.90 42873.18 47820.37 2015-03-24 00:37:56.000 083 21182.05 71.92 42873.16 47820.37 2015-03-24 00:37:57.000 083 21182.05 71.95 42873.16 47820.38 2015-03-24 00:37:58.000 083 21182.09 71.97 42873.17 47820.40 2015-03-24 00:37:59.000 083 21182.12 71.95 42873.18 47820.39 2015-03-24 00:38:00.000 083 21182.17 71.99 42873.19 47820.39 2015-03-24 00:38:01.000 083 21182.21 72.02 42873.16 47820.42 2015-03-24 00:38:02.000 083 21182.24 72.04 42873.13 47820.44 2015-03-24 00:38:03.000 083 21182.26 72.06 42873.13 47820.45 2015-03-24 00:38:04.000 083 21182.31 72.07 42873.13 47820.47 2015-03-24 00:38:05.000 083 21182.39 72.07 42873.15 47820.48 2015-03-24 00:38:06.000 083 21182.41 72.08 42873.14 47820.49 2015-03-24 00:38:07.000 083 21182.44 72.09 42873.17 47820.52 2015-03-24 00:38:08.000 083 21182.54 72.05 42873.16 47820.55 2015-03-24 00:38:09.000 083 21182.60 72.02 42873.14 47820.56 2015-03-24 00:38:10.000 083 21182.63 72.01 42873.13 47820.60 2015-03-24 00:38:11.000 083 21182.68 71.97 42873.14 47820.60 2015-03-24 00:38:12.000 083 21182.80 71.89 42873.14 47820.63 2015-03-24 00:38:13.000 083 21182.88 71.80 42873.17 47820.71 2015-03-24 00:38:14.000 083 21182.97 71.74 42873.16 47820.78 2015-03-24 00:38:15.000 083 21183.08 71.69 42873.21 47820.84 2015-03-24 00:38:16.000 083 21183.16 71.64 42873.23 47820.87 2015-03-24 00:38:17.000 083 21183.23 71.62 42873.25 47820.96 2015-03-24 00:38:18.000 083 21183.28 71.60 42873.25 47821.00 2015-03-24 00:38:19.000 083 21183.31 71.56 42873.26 47821.02 2015-03-24 00:38:20.000 083 21183.34 71.51 42873.29 47821.06 2015-03-24 00:38:21.000 083 21183.39 71.45 42873.30 47821.10 2015-03-24 00:38:22.000 083 21183.44 71.43 42873.31 47821.12 2015-03-24 00:38:23.000 083 21183.46 71.43 42873.29 47821.12 2015-03-24 00:38:24.000 083 21183.47 71.38 42873.29 47821.14 2015-03-24 00:38:25.000 083 21183.50 71.37 42873.30 47821.14 2015-03-24 00:38:26.000 083 21183.52 71.34 42873.31 47821.18 2015-03-24 00:38:27.000 083 21183.53 71.32 42873.32 47821.20 2015-03-24 00:38:28.000 083 21183.55 71.32 42873.32 47821.18 2015-03-24 00:38:29.000 083 21183.55 71.30 42873.30 47821.21 2015-03-24 00:38:30.000 083 21183.60 71.26 42873.30 47821.18 2015-03-24 00:38:31.000 083 21183.62 71.27 42873.26 47821.19 2015-03-24 00:38:32.000 083 21183.65 71.24 42873.29 47821.19 2015-03-24 00:38:33.000 083 21183.66 71.17 42873.27 47821.21 2015-03-24 00:38:34.000 083 21183.67 71.10 42873.28 47821.22 2015-03-24 00:38:35.000 083 21183.67 71.08 42873.28 47821.22 2015-03-24 00:38:36.000 083 21183.69 71.05 42873.26 47821.24 2015-03-24 00:38:37.000 083 21183.72 71.03 42873.25 47821.25 2015-03-24 00:38:38.000 083 21183.77 70.96 42873.27 47821.26 2015-03-24 00:38:39.000 083 21183.78 70.92 42873.27 47821.29 2015-03-24 00:38:40.000 083 21183.80 70.86 42873.27 47821.29 2015-03-24 00:38:41.000 083 21183.83 70.79 42873.27 47821.29 2015-03-24 00:38:42.000 083 21183.83 70.73 42873.31 47821.32 2015-03-24 00:38:43.000 083 21183.84 70.68 42873.29 47821.30 2015-03-24 00:38:44.000 083 21183.87 70.62 42873.32 47821.33 2015-03-24 00:38:45.000 083 21183.87 70.57 42873.31 47821.35 2015-03-24 00:38:46.000 083 21183.88 70.52 42873.27 47821.34 2015-03-24 00:38:47.000 083 21183.89 70.50 42873.30 47821.35 2015-03-24 00:38:48.000 083 21183.88 70.46 42873.33 47821.36 2015-03-24 00:38:49.000 083 21183.88 70.45 42873.33 47821.38 2015-03-24 00:38:50.000 083 21183.86 70.41 42873.33 47821.37 2015-03-24 00:38:51.000 083 21183.86 70.41 42873.33 47821.33 2015-03-24 00:38:52.000 083 21183.87 70.41 42873.29 47821.32 2015-03-24 00:38:53.000 083 21183.82 70.40 42873.25 47821.28 2015-03-24 00:38:54.000 083 21183.84 70.39 42873.23 47821.25 2015-03-24 00:38:55.000 083 21183.85 70.37 42873.19 47821.21 2015-03-24 00:38:56.000 083 21183.82 70.36 42873.19 47821.23 2015-03-24 00:38:57.000 083 21183.86 70.37 42873.16 47821.21 2015-03-24 00:38:58.000 083 21183.87 70.35 42873.12 47821.21 2015-03-24 00:38:59.000 083 21183.85 70.33 42873.10 47821.20 2015-03-24 00:39:00.000 083 21183.86 70.34 42873.09 47821.14 2015-03-24 00:39:01.000 083 21183.88 70.35 42873.06 47821.16 2015-03-24 00:39:02.000 083 21183.88 70.35 42873.04 47821.13 2015-03-24 00:39:03.000 083 21183.88 70.35 42873.05 47821.11 2015-03-24 00:39:04.000 083 21183.88 70.37 42873.04 47821.13 2015-03-24 00:39:05.000 083 21183.89 70.42 42873.02 47821.09 2015-03-24 00:39:06.000 083 21183.89 70.40 42872.99 47821.06 2015-03-24 00:39:07.000 083 21183.88 70.40 42873.00 47821.07 2015-03-24 00:39:08.000 083 21183.86 70.43 42873.01 47821.04 2015-03-24 00:39:09.000 083 21183.86 70.46 42873.01 47821.07 2015-03-24 00:39:10.000 083 21183.86 70.49 42872.97 47821.03 2015-03-24 00:39:11.000 083 21183.88 70.52 42872.97 47821.02 2015-03-24 00:39:12.000 083 21183.87 70.55 42872.93 47821.02 2015-03-24 00:39:13.000 083 21183.87 70.58 42872.92 47820.99 2015-03-24 00:39:14.000 083 21183.86 70.59 42872.91 47820.98 2015-03-24 00:39:15.000 083 21183.88 70.62 42872.91 47820.99 2015-03-24 00:39:16.000 083 21183.85 70.67 42872.92 47820.98 2015-03-24 00:39:17.000 083 21183.87 70.73 42872.89 47820.94 2015-03-24 00:39:18.000 083 21183.90 70.76 42872.88 47820.95 2015-03-24 00:39:19.000 083 21183.87 70.78 42872.86 47820.95 2015-03-24 00:39:20.000 083 21183.86 70.79 42872.82 47820.93 2015-03-24 00:39:21.000 083 21183.88 70.80 42872.85 47820.94 2015-03-24 00:39:22.000 083 21183.91 70.83 42872.84 47820.93 2015-03-24 00:39:23.000 083 21183.93 70.83 42872.83 47820.94 2015-03-24 00:39:24.000 083 21183.95 70.85 42872.84 47820.93 2015-03-24 00:39:25.000 083 21183.97 70.84 42872.83 47820.95 2015-03-24 00:39:26.000 083 21184.00 70.86 42872.82 47820.94 2015-03-24 00:39:27.000 083 21184.02 70.87 42872.82 47820.95 2015-03-24 00:39:28.000 083 21184.05 70.87 42872.81 47820.95 2015-03-24 00:39:29.000 083 21184.09 70.80 42872.83 47820.99 2015-03-24 00:39:30.000 083 21184.14 70.72 42872.87 47821.00 2015-03-24 00:39:31.000 083 21184.21 70.67 42872.89 47821.08 2015-03-24 00:39:32.000 083 21184.26 70.62 42872.97 47821.15 2015-03-24 00:39:33.000 083 21184.26 70.62 42873.01 47821.17 2015-03-24 00:39:34.000 083 21184.24 70.64 42873.00 47821.22 2015-03-24 00:39:35.000 083 21184.22 70.65 42872.99 47821.20 2015-03-24 00:39:36.000 083 21184.22 70.66 42873.00 47821.23 2015-03-24 00:39:37.000 083 21184.22 70.67 42873.00 47821.22 2015-03-24 00:39:38.000 083 21184.24 70.67 42872.96 47821.22 2015-03-24 00:39:39.000 083 21184.26 70.66 42872.98 47821.22 2015-03-24 00:39:40.000 083 21184.25 70.69 42873.00 47821.22 2015-03-24 00:39:41.000 083 21184.24 70.70 42873.02 47821.21 2015-03-24 00:39:42.000 083 21184.22 70.74 42873.02 47821.24 2015-03-24 00:39:43.000 083 21184.18 70.79 42872.97 47821.21 2015-03-24 00:39:44.000 083 21184.21 70.82 42872.97 47821.19 2015-03-24 00:39:45.000 083 21184.22 70.83 42872.94 47821.17 2015-03-24 00:39:46.000 083 21184.24 70.80 42872.96 47821.16 2015-03-24 00:39:47.000 083 21184.26 70.76 42872.96 47821.17 2015-03-24 00:39:48.000 083 21184.25 70.79 42872.97 47821.20 2015-03-24 00:39:49.000 083 21184.26 70.80 42872.93 47821.19 2015-03-24 00:39:50.000 083 21184.30 70.78 42872.94 47821.19 2015-03-24 00:39:51.000 083 21184.31 70.75 42872.97 47821.19 2015-03-24 00:39:52.000 083 21184.38 70.73 42872.95 47821.21 2015-03-24 00:39:53.000 083 21184.41 70.72 42872.96 47821.21 2015-03-24 00:39:54.000 083 21184.41 70.71 42872.95 47821.28 2015-03-24 00:39:55.000 083 21184.45 70.66 42872.95 47821.24 2015-03-24 00:39:56.000 083 21184.45 70.66 42872.99 47821.26 2015-03-24 00:39:57.000 083 21184.44 70.65 42872.97 47821.28 2015-03-24 00:39:58.000 083 21184.47 70.62 42872.96 47821.28 2015-03-24 00:39:59.000 083 21184.47 70.60 42872.97 47821.29 2015-03-24 00:40:00.000 083 21184.49 70.57 42872.98 47821.28 2015-03-24 00:40:01.000 083 21184.53 70.54 42873.01 47821.30 2015-03-24 00:40:02.000 083 21184.54 70.54 42873.01 47821.28 2015-03-24 00:40:03.000 083 21184.54 70.53 42872.98 47821.28 2015-03-24 00:40:04.000 083 21184.54 70.51 42872.96 47821.29 2015-03-24 00:40:05.000 083 21184.53 70.46 42872.99 47821.29 2015-03-24 00:40:06.000 083 21184.52 70.43 42872.99 47821.28 2015-03-24 00:40:07.000 083 21184.52 70.40 42873.01 47821.27 2015-03-24 00:40:08.000 083 21184.51 70.40 42872.99 47821.27 2015-03-24 00:40:09.000 083 21184.47 70.40 42872.97 47821.27 2015-03-24 00:40:10.000 083 21184.50 70.36 42873.00 47821.26 2015-03-24 00:40:11.000 083 21184.47 70.33 42873.01 47821.27 2015-03-24 00:40:12.000 083 21184.46 70.34 42873.01 47821.27 2015-03-24 00:40:13.000 083 21184.47 70.32 42873.01 47821.25 2015-03-24 00:40:14.000 083 21184.45 70.33 42873.01 47821.26 2015-03-24 00:40:15.000 083 21184.45 70.31 42873.02 47821.24 2015-03-24 00:40:16.000 083 21184.45 70.30 42873.02 47821.27 2015-03-24 00:40:17.000 083 21184.43 70.32 42873.04 47821.23 2015-03-24 00:40:18.000 083 21184.44 70.29 42873.03 47821.25 2015-03-24 00:40:19.000 083 21184.43 70.28 42873.06 47821.22 2015-03-24 00:40:20.000 083 21184.44 70.26 42873.05 47821.24 2015-03-24 00:40:21.000 083 21184.47 70.25 42873.06 47821.27 2015-03-24 00:40:22.000 083 21184.48 70.26 42873.06 47821.27 2015-03-24 00:40:23.000 083 21184.47 70.26 42873.09 47821.31 2015-03-24 00:40:24.000 083 21184.48 70.25 42873.06 47821.31 2015-03-24 00:40:25.000 083 21184.46 70.22 42873.11 47821.31 2015-03-24 00:40:26.000 083 21184.43 70.18 42873.12 47821.30 2015-03-24 00:40:27.000 083 21184.44 70.18 42873.15 47821.34 2015-03-24 00:40:28.000 083 21184.46 70.20 42873.16 47821.35 2015-03-24 00:40:29.000 083 21184.46 70.15 42873.18 47821.36 2015-03-24 00:40:30.000 083 21184.43 70.13 42873.23 47821.41 2015-03-24 00:40:31.000 083 21184.42 70.14 42873.22 47821.42 2015-03-24 00:40:32.000 083 21184.43 70.17 42873.24 47821.44 2015-03-24 00:40:33.000 083 21184.45 70.16 42873.23 47821.44 2015-03-24 00:40:34.000 083 21184.45 70.12 42873.25 47821.43 2015-03-24 00:40:35.000 083 21184.44 70.11 42873.23 47821.46 2015-03-24 00:40:36.000 083 21184.43 70.12 42873.25 47821.46 2015-03-24 00:40:37.000 083 21184.42 70.15 42873.22 47821.46 2015-03-24 00:40:38.000 083 21184.42 70.17 42873.18 47821.43 2015-03-24 00:40:39.000 083 21184.43 70.18 42873.16 47821.40 2015-03-24 00:40:40.000 083 21184.43 70.21 42873.17 47821.39 2015-03-24 00:40:41.000 083 21184.40 70.20 42873.12 47821.37 2015-03-24 00:40:42.000 083 21184.41 70.20 42873.11 47821.35 2015-03-24 00:40:43.000 083 21184.42 70.17 42873.11 47821.34 2015-03-24 00:40:44.000 083 21184.50 70.10 42873.11 47821.35 2015-03-24 00:40:45.000 083 21184.58 69.99 42873.18 47821.37 2015-03-24 00:40:46.000 083 21184.60 69.94 42873.25 47821.45 2015-03-24 00:40:47.000 083 21184.61 69.93 42873.24 47821.48 2015-03-24 00:40:48.000 083 21184.62 69.93 42873.25 47821.53 2015-03-24 00:40:49.000 083 21184.63 69.95 42873.26 47821.53 2015-03-24 00:40:50.000 083 21184.62 69.98 42873.26 47821.56 2015-03-24 00:40:51.000 083 21184.61 70.02 42873.26 47821.56 2015-03-24 00:40:52.000 083 21184.60 70.06 42873.24 47821.52 2015-03-24 00:40:53.000 083 21184.60 70.10 42873.24 47821.53 2015-03-24 00:40:54.000 083 21184.59 70.12 42873.22 47821.50 2015-03-24 00:40:55.000 083 21184.58 70.14 42873.21 47821.49 2015-03-24 00:40:56.000 083 21184.57 70.17 42873.20 47821.48 2015-03-24 00:40:57.000 083 21184.59 70.17 42873.22 47821.47 2015-03-24 00:40:58.000 083 21184.60 70.20 42873.19 47821.47 2015-03-24 00:40:59.000 083 21184.61 70.21 42873.18 47821.47 2015-03-24 00:41:00.000 083 21184.58 70.19 42873.19 47821.46 2015-03-24 00:41:01.000 083 21184.61 70.19 42873.19 47821.47 2015-03-24 00:41:02.000 083 21184.59 70.20 42873.21 47821.47 2015-03-24 00:41:03.000 083 21184.59 70.22 42873.22 47821.50 2015-03-24 00:41:04.000 083 21184.61 70.23 42873.19 47821.49 2015-03-24 00:41:05.000 083 21184.59 70.22 42873.17 47821.46 2015-03-24 00:41:06.000 083 21184.59 70.23 42873.16 47821.48 2015-03-24 00:41:07.000 083 21184.58 70.26 42873.17 47821.45 2015-03-24 00:41:08.000 083 21184.57 70.29 42873.16 47821.45 2015-03-24 00:41:09.000 083 21184.54 70.32 42873.15 47821.44 2015-03-24 00:41:10.000 083 21184.51 70.34 42873.10 47821.41 2015-03-24 00:41:11.000 083 21184.48 70.38 42873.10 47821.37 2015-03-24 00:41:12.000 083 21184.44 70.37 42873.08 47821.38 2015-03-24 00:41:13.000 083 21184.44 70.38 42873.07 47821.35 2015-03-24 00:41:14.000 083 21184.41 70.42 42873.05 47821.34 2015-03-24 00:41:15.000 083 21184.38 70.43 42873.06 47821.33 2015-03-24 00:41:16.000 083 21184.38 70.42 42873.07 47821.36 2015-03-24 00:41:17.000 083 21184.36 70.44 42873.04 47821.35 2015-03-24 00:41:18.000 083 21184.36 70.46 42873.09 47821.32 2015-03-24 00:41:19.000 083 21184.35 70.48 42873.09 47821.35 2015-03-24 00:41:20.000 083 21184.32 70.51 42873.11 47821.34 2015-03-24 00:41:21.000 083 21184.26 70.61 42873.09 47821.32 2015-03-24 00:41:22.000 083 21184.22 70.70 42873.02 47821.27 2015-03-24 00:41:23.000 083 21184.20 70.72 42872.96 47821.21 2015-03-24 00:41:24.000 083 21184.18 70.75 42872.95 47821.15 2015-03-24 00:41:25.000 083 21184.16 70.78 42872.93 47821.14 2015-03-24 00:41:26.000 083 21184.15 70.77 42872.94 47821.12 2015-03-24 00:41:27.000 083 21184.15 70.78 42872.90 47821.08 2015-03-24 00:41:28.000 083 21184.16 70.78 42872.89 47821.09 2015-03-24 00:41:29.000 083 21184.13 70.81 42872.90 47821.08 2015-03-24 00:41:30.000 083 21184.19 70.79 42872.88 47821.08 2015-03-24 00:41:31.000 083 21184.16 70.78 42872.88 47821.08 2015-03-24 00:41:32.000 083 21184.19 70.76 42872.89 47821.11 2015-03-24 00:41:33.000 083 21184.20 70.73 42872.93 47821.09 2015-03-24 00:41:34.000 083 21184.14 70.70 42872.97 47821.11 2015-03-24 00:41:35.000 083 21184.15 70.69 42872.98 47821.14 2015-03-24 00:41:36.000 083 21184.10 70.67 42873.00 47821.10 2015-03-24 00:41:37.000 083 21184.07 70.67 42873.01 47821.13 2015-03-24 00:41:38.000 083 21184.08 70.68 42873.00 47821.13 2015-03-24 00:41:39.000 083 21184.06 70.67 42873.02 47821.13 2015-03-24 00:41:40.000 083 21184.05 70.65 42873.02 47821.12 2015-03-24 00:41:41.000 083 21184.01 70.67 42873.03 47821.13 2015-03-24 00:41:42.000 083 21184.00 70.65 42873.02 47821.12 2015-03-24 00:41:43.000 083 21183.97 70.66 42872.99 47821.10 2015-03-24 00:41:44.000 083 21183.97 70.67 42873.01 47821.11 2015-03-24 00:41:45.000 083 21183.96 70.67 42873.01 47821.09 2015-03-24 00:41:46.000 083 21183.96 70.64 42873.03 47821.08 2015-03-24 00:41:47.000 083 21183.97 70.59 42873.04 47821.08 2015-03-24 00:41:48.000 083 21183.99 70.55 42873.07 47821.12 2015-03-24 00:41:49.000 083 21184.01 70.53 42873.13 47821.16 2015-03-24 00:41:50.000 083 21184.04 70.48 42873.15 47821.17 2015-03-24 00:41:51.000 083 21184.01 70.48 42873.14 47821.25 2015-03-24 00:41:52.000 083 21184.02 70.52 42873.13 47821.21 2015-03-24 00:41:53.000 083 21184.04 70.56 42873.14 47821.23 2015-03-24 00:41:54.000 083 21184.04 70.58 42873.12 47821.21 2015-03-24 00:41:55.000 083 21184.04 70.61 42873.08 47821.21 2015-03-24 00:41:56.000 083 21184.03 70.62 42873.08 47821.19 2015-03-24 00:41:57.000 083 21184.01 70.65 42873.08 47821.19 2015-03-24 00:41:58.000 083 21184.02 70.64 42873.08 47821.17 2015-03-24 00:41:59.000 083 21184.03 70.65 42873.07 47821.17 2015-03-24 00:42:00.000 083 21184.01 70.69 42873.05 47821.16 2015-03-24 00:42:01.000 083 21184.04 70.69 42873.07 47821.14 2015-03-24 00:42:02.000 083 21184.04 70.68 42873.06 47821.15 2015-03-24 00:42:03.000 083 21184.06 70.68 42873.09 47821.19 2015-03-24 00:42:04.000 083 21184.04 70.71 42873.08 47821.17 2015-03-24 00:42:05.000 083 21184.02 70.76 42873.06 47821.16 2015-03-24 00:42:06.000 083 21184.04 70.77 42873.05 47821.18 2015-03-24 00:42:07.000 083 21184.05 70.78 42873.06 47821.16 2015-03-24 00:42:08.000 083 21184.05 70.81 42873.01 47821.17 2015-03-24 00:42:09.000 083 21184.07 70.86 42873.00 47821.14 2015-03-24 00:42:10.000 083 21184.04 70.91 42872.99 47821.12 2015-03-24 00:42:11.000 083 21184.09 70.93 42872.96 47821.12 2015-03-24 00:42:12.000 083 21184.10 70.97 42872.93 47821.08 2015-03-24 00:42:13.000 083 21184.09 71.00 42872.90 47821.10 2015-03-24 00:42:14.000 083 21184.09 71.02 42872.88 47821.05 2015-03-24 00:42:15.000 083 21184.10 71.04 42872.88 47821.04 2015-03-24 00:42:16.000 083 21184.13 71.06 42872.85 47821.04 2015-03-24 00:42:17.000 083 21184.14 71.08 42872.80 47821.01 2015-03-24 00:42:18.000 083 21184.15 71.07 42872.81 47820.99 2015-03-24 00:42:19.000 083 21184.15 71.02 42872.83 47820.99 2015-03-24 00:42:20.000 083 21184.19 71.01 42872.86 47821.03 2015-03-24 00:42:21.000 083 21184.18 71.02 42872.83 47821.03 2015-03-24 00:42:22.000 083 21184.19 71.03 42872.81 47821.00 2015-03-24 00:42:23.000 083 21184.20 71.04 42872.81 47821.03 2015-03-24 00:42:24.000 083 21184.14 71.07 42872.83 47821.03 2015-03-24 00:42:25.000 083 21184.11 71.09 42872.87 47821.01 2015-03-24 00:42:26.000 083 21184.12 71.07 42872.88 47821.03 2015-03-24 00:42:27.000 083 21184.11 71.08 42872.87 47821.01 2015-03-24 00:42:28.000 083 21184.09 71.10 42872.87 47821.02 2015-03-24 00:42:29.000 083 21184.08 71.11 42872.88 47821.00 2015-03-24 00:42:30.000 083 21184.10 71.12 42872.87 47821.02 2015-03-24 00:42:31.000 083 21184.10 71.15 42872.85 47821.05 2015-03-24 00:42:32.000 083 21184.06 71.18 42872.87 47821.04 2015-03-24 00:42:33.000 083 21184.08 71.19 42872.88 47821.04 2015-03-24 00:42:34.000 083 21184.10 71.23 42872.89 47821.04 2015-03-24 00:42:35.000 083 21184.09 71.26 42872.88 47821.05 2015-03-24 00:42:36.000 083 21184.10 71.27 42872.92 47821.07 2015-03-24 00:42:37.000 083 21184.06 71.29 42872.89 47821.07 2015-03-24 00:42:38.000 083 21184.10 71.31 42872.91 47821.08 2015-03-24 00:42:39.000 083 21184.14 71.32 42872.89 47821.07 2015-03-24 00:42:40.000 083 21184.15 71.34 42872.89 47821.08 2015-03-24 00:42:41.000 083 21184.18 71.35 42872.90 47821.09 2015-03-24 00:42:42.000 083 21184.16 71.36 42872.86 47821.09 2015-03-24 00:42:43.000 083 21184.19 71.37 42872.88 47821.10 2015-03-24 00:42:44.000 083 21184.21 71.36 42872.86 47821.10 2015-03-24 00:42:45.000 083 21184.25 71.38 42872.86 47821.10 2015-03-24 00:42:46.000 083 21184.21 71.37 42872.90 47821.13 2015-03-24 00:42:47.000 083 21184.23 71.37 42872.90 47821.14 2015-03-24 00:42:48.000 083 21184.25 71.34 42872.87 47821.14 2015-03-24 00:42:49.000 083 21184.24 71.34 42872.87 47821.14 2015-03-24 00:42:50.000 083 21184.25 71.34 42872.89 47821.12 2015-03-24 00:42:51.000 083 21184.23 71.33 42872.93 47821.16 2015-03-24 00:42:52.000 083 21184.22 71.35 42872.94 47821.12 2015-03-24 00:42:53.000 083 21184.20 71.39 42872.91 47821.14 2015-03-24 00:42:54.000 083 21184.19 71.41 42872.91 47821.12 2015-03-24 00:42:55.000 083 21184.19 71.42 42872.94 47821.13 2015-03-24 00:42:56.000 083 21184.18 71.43 42872.92 47821.11 2015-03-24 00:42:57.000 083 21184.15 71.44 42872.91 47821.11 2015-03-24 00:42:58.000 083 21184.12 71.44 42872.93 47821.07 2015-03-24 00:42:59.000 083 21184.13 71.48 42872.91 47821.09 2015-03-24 00:43:00.000 083 21184.13 71.51 42872.92 47821.08 2015-03-24 00:43:01.000 083 21184.12 71.49 42872.91 47821.09 2015-03-24 00:43:02.000 083 21184.08 71.52 42872.91 47821.07 2015-03-24 00:43:03.000 083 21184.07 71.54 42872.91 47821.08 2015-03-24 00:43:04.000 083 21184.06 71.56 42872.87 47821.05 2015-03-24 00:43:05.000 083 21184.05 71.59 42872.90 47821.08 2015-03-24 00:43:06.000 083 21184.04 71.62 42872.93 47821.05 2015-03-24 00:43:07.000 083 21184.08 71.64 42872.94 47821.05 2015-03-24 00:43:08.000 083 21184.07 71.67 42872.89 47821.04 2015-03-24 00:43:09.000 083 21184.09 71.69 42872.89 47821.06 2015-03-24 00:43:10.000 083 21184.11 71.71 42872.88 47821.06 2015-03-24 00:43:11.000 083 21184.11 71.73 42872.92 47821.07 2015-03-24 00:43:12.000 083 21184.11 71.77 42872.93 47821.05 2015-03-24 00:43:13.000 083 21184.13 71.78 42872.89 47821.06 2015-03-24 00:43:14.000 083 21184.17 71.78 42872.90 47821.07 2015-03-24 00:43:15.000 083 21184.19 71.78 42872.93 47821.07 2015-03-24 00:43:16.000 083 21184.20 71.79 42872.94 47821.08 2015-03-24 00:43:17.000 083 21184.21 71.80 42872.90 47821.09 2015-03-24 00:43:18.000 083 21184.23 71.79 42872.88 47821.11 2015-03-24 00:43:19.000 083 21184.21 71.81 42872.90 47821.10 2015-03-24 00:43:20.000 083 21184.23 71.81 42872.88 47821.09 2015-03-24 00:43:21.000 083 21184.20 71.79 42872.89 47821.09 2015-03-24 00:43:22.000 083 21184.17 71.83 42872.90 47821.11 2015-03-24 00:43:23.000 083 21184.17 71.80 42872.92 47821.08 2015-03-24 00:43:24.000 083 21184.15 71.80 42872.92 47821.07 2015-03-24 00:43:25.000 083 21184.11 71.83 42872.92 47821.06 2015-03-24 00:43:26.000 083 21184.06 71.81 42872.90 47821.05 2015-03-24 00:43:27.000 083 21184.01 71.79 42872.90 47821.04 2015-03-24 00:43:28.000 083 21183.98 71.82 42872.89 47821.02 2015-03-24 00:43:29.000 083 21183.93 71.84 42872.87 47820.99 2015-03-24 00:43:30.000 083 21183.92 71.86 42872.89 47820.96 2015-03-24 00:43:31.000 083 21183.87 71.87 42872.89 47820.96 2015-03-24 00:43:32.000 083 21183.85 71.90 42872.86 47820.93 2015-03-24 00:43:33.000 083 21183.83 71.89 42872.91 47820.94 2015-03-24 00:43:34.000 083 21183.82 71.90 42872.91 47820.91 2015-03-24 00:43:35.000 083 21183.78 71.93 42872.90 47820.91 2015-03-24 00:43:36.000 083 21183.77 71.93 42872.88 47820.93 2015-03-24 00:43:37.000 083 21183.78 71.95 42872.88 47820.92 2015-03-24 00:43:38.000 083 21183.79 71.96 42872.91 47820.91 2015-03-24 00:43:39.000 083 21183.77 71.98 42872.91 47820.95 2015-03-24 00:43:40.000 083 21183.77 72.00 42872.91 47820.90 2015-03-24 00:43:41.000 083 21183.75 72.02 42872.92 47820.91 2015-03-24 00:43:42.000 083 21183.75 72.04 42872.89 47820.91 2015-03-24 00:43:43.000 083 21183.77 72.06 42872.88 47820.91 2015-03-24 00:43:44.000 083 21183.77 72.08 42872.86 47820.93 2015-03-24 00:43:45.000 083 21183.78 72.07 42872.87 47820.90 2015-03-24 00:43:46.000 083 21183.80 72.10 42872.88 47820.92 2015-03-24 00:43:47.000 083 21183.79 72.12 42872.92 47820.93 2015-03-24 00:43:48.000 083 21183.79 72.11 42872.91 47820.92 2015-03-24 00:43:49.000 083 21183.78 72.11 42872.88 47820.94 2015-03-24 00:43:50.000 083 21183.76 72.10 42872.89 47820.92 2015-03-24 00:43:51.000 083 21183.75 72.10 42872.89 47820.92 2015-03-24 00:43:52.000 083 21183.72 72.09 42872.91 47820.92 2015-03-24 00:43:53.000 083 21183.73 72.09 42872.93 47820.94 2015-03-24 00:43:54.000 083 21183.68 72.10 42872.95 47820.93 2015-03-24 00:43:55.000 083 21183.66 72.09 42872.96 47820.90 2015-03-24 00:43:56.000 083 21183.61 72.09 42872.96 47820.90 2015-03-24 00:43:57.000 083 21183.58 72.10 42872.95 47820.88 2015-03-24 00:43:58.000 083 21183.55 72.07 42872.94 47820.87 2015-03-24 00:43:59.000 083 21183.50 72.08 42872.96 47820.86 2015-03-24 00:44:00.000 083 21183.48 72.08 42872.95 47820.83 2015-03-24 00:44:01.000 083 21183.41 72.08 42872.94 47820.83 2015-03-24 00:44:02.000 083 21183.40 72.10 42872.93 47820.80 2015-03-24 00:44:03.000 083 21183.34 72.11 42872.94 47820.80 2015-03-24 00:44:04.000 083 21183.31 72.14 42872.96 47820.77 2015-03-24 00:44:05.000 083 21183.29 72.16 42872.92 47820.76 2015-03-24 00:44:06.000 083 21183.27 72.19 42872.89 47820.73 2015-03-24 00:44:07.000 083 21183.25 72.20 42872.89 47820.74 2015-03-24 00:44:08.000 083 21183.23 72.22 42872.89 47820.73 2015-03-24 00:44:09.000 083 21183.20 72.24 42872.89 47820.70 2015-03-24 00:44:10.000 083 21183.19 72.25 42872.89 47820.72 2015-03-24 00:44:11.000 083 21183.20 72.28 42872.89 47820.69 2015-03-24 00:44:12.000 083 21183.19 72.31 42872.92 47820.66 2015-03-24 00:44:13.000 083 21183.21 72.29 42872.94 47820.70 2015-03-24 00:44:14.000 083 21183.23 72.27 42872.93 47820.67 2015-03-24 00:44:15.000 083 21183.23 72.25 42872.93 47820.71 2015-03-24 00:44:16.000 083 21183.25 72.24 42872.96 47820.70 2015-03-24 00:44:17.000 083 21183.27 72.25 42872.97 47820.72 2015-03-24 00:44:18.000 083 21183.30 72.23 42872.96 47820.74 2015-03-24 00:44:19.000 083 21183.32 72.22 42872.94 47820.75 2015-03-24 00:44:20.000 083 21183.32 72.20 42872.93 47820.78 2015-03-24 00:44:21.000 083 21183.31 72.19 42872.95 47820.79 2015-03-24 00:44:22.000 083 21183.30 72.20 42872.94 47820.77 2015-03-24 00:44:23.000 083 21183.28 72.20 42872.95 47820.76 2015-03-24 00:44:24.000 083 21183.27 72.18 42872.94 47820.76 2015-03-24 00:44:25.000 083 21183.26 72.16 42873.01 47820.76 2015-03-24 00:44:26.000 083 21183.21 72.17 42872.99 47820.75 2015-03-24 00:44:27.000 083 21183.16 72.17 42873.01 47820.74 2015-03-24 00:44:28.000 083 21183.15 72.16 42873.01 47820.77 2015-03-24 00:44:29.000 083 21183.11 72.17 42873.02 47820.73 2015-03-24 00:44:30.000 083 21183.09 72.20 42873.01 47820.72 2015-03-24 00:44:31.000 083 21183.05 72.20 42873.02 47820.69 2015-03-24 00:44:32.000 083 21182.99 72.19 42873.01 47820.70 2015-03-24 00:44:33.000 083 21182.95 72.22 42873.00 47820.66 2015-03-24 00:44:34.000 083 21182.91 72.22 42872.97 47820.65 2015-03-24 00:44:35.000 083 21182.88 72.22 42872.96 47820.60 2015-03-24 00:44:36.000 083 21182.85 72.26 42872.96 47820.61 2015-03-24 00:44:37.000 083 21182.82 72.31 42872.95 47820.56 2015-03-24 00:44:38.000 083 21182.78 72.33 42872.91 47820.55 2015-03-24 00:44:39.000 083 21182.74 72.34 42872.95 47820.52 2015-03-24 00:44:40.000 083 21182.72 72.37 42872.97 47820.51 2015-03-24 00:44:41.000 083 21182.71 72.36 42872.93 47820.47 2015-03-24 00:44:42.000 083 21182.71 72.37 42872.92 47820.48 2015-03-24 00:44:43.000 083 21182.68 72.40 42872.94 47820.46 2015-03-24 00:44:44.000 083 21182.66 72.40 42872.96 47820.44 2015-03-24 00:44:45.000 083 21182.65 72.40 42872.94 47820.45 2015-03-24 00:44:46.000 083 21182.69 72.39 42872.92 47820.44 2015-03-24 00:44:47.000 083 21182.69 72.37 42872.91 47820.46 2015-03-24 00:44:48.000 083 21182.66 72.36 42872.93 47820.45 2015-03-24 00:44:49.000 083 21182.66 72.36 42872.93 47820.42 2015-03-24 00:44:50.000 083 21182.69 72.33 42872.90 47820.44 2015-03-24 00:44:51.000 083 21182.68 72.33 42872.92 47820.44 2015-03-24 00:44:52.000 083 21182.68 72.29 42872.89 47820.45 2015-03-24 00:44:53.000 083 21182.68 72.29 42872.89 47820.45 2015-03-24 00:44:54.000 083 21182.69 72.25 42872.90 47820.47 2015-03-24 00:44:55.000 083 21182.70 72.23 42872.90 47820.48 2015-03-24 00:44:56.000 083 21182.69 72.19 42872.95 47820.47 2015-03-24 00:44:57.000 083 21182.69 72.18 42872.97 47820.48 2015-03-24 00:44:58.000 083 21182.70 72.13 42872.95 47820.50 2015-03-24 00:44:59.000 083 21182.67 72.12 42872.97 47820.51 2015-03-24 00:45:00.000 083 21182.71 72.11 42872.95 47820.49 2015-03-24 00:45:01.000 083 21182.73 72.06 42872.99 47820.53 2015-03-24 00:45:02.000 083 21182.73 72.02 42873.01 47820.54 2015-03-24 00:45:03.000 083 21182.73 72.00 42873.00 47820.54 2015-03-24 00:45:04.000 083 21182.73 71.96 42873.03 47820.56 2015-03-24 00:45:05.000 083 21182.73 71.94 42873.04 47820.58 2015-03-24 00:45:06.000 083 21182.72 71.90 42873.03 47820.60 2015-03-24 00:45:07.000 083 21182.73 71.91 42873.04 47820.58 2015-03-24 00:45:08.000 083 21182.71 71.96 42873.06 47820.60 2015-03-24 00:45:09.000 083 21182.67 72.00 42873.03 47820.59 2015-03-24 00:45:10.000 083 21182.67 71.97 42872.98 47820.57 2015-03-24 00:45:11.000 083 21182.68 71.97 42872.98 47820.55 2015-03-24 00:45:12.000 083 21182.69 71.96 42872.96 47820.55 2015-03-24 00:45:13.000 083 21182.69 71.93 42872.97 47820.53 2015-03-24 00:45:14.000 083 21182.69 71.93 42872.99 47820.52 2015-03-24 00:45:15.000 083 21182.71 71.91 42873.02 47820.53 2015-03-24 00:45:16.000 083 21182.70 71.91 42873.01 47820.55 2015-03-24 00:45:17.000 083 21182.70 71.89 42872.98 47820.51 2015-03-24 00:45:18.000 083 21182.72 71.86 42872.97 47820.55 2015-03-24 00:45:19.000 083 21182.76 71.84 42872.96 47820.54 2015-03-24 00:45:20.000 083 21182.77 71.82 42872.97 47820.53 2015-03-24 00:45:21.000 083 21182.76 71.80 42872.97 47820.56 2015-03-24 00:45:22.000 083 21182.76 71.78 42872.95 47820.56 2015-03-24 00:45:23.000 083 21182.78 71.75 42872.92 47820.55 2015-03-24 00:45:24.000 083 21182.79 71.70 42872.92 47820.54 2015-03-24 00:45:25.000 083 21182.79 71.66 42872.93 47820.54 2015-03-24 00:45:26.000 083 21182.80 71.64 42872.94 47820.55 2015-03-24 00:45:27.000 083 21182.80 71.59 42872.92 47820.57 2015-03-24 00:45:28.000 083 21182.80 71.53 42872.94 47820.58 2015-03-24 00:45:29.000 083 21182.79 71.49 42872.97 47820.57 2015-03-24 00:45:30.000 083 21182.78 71.43 42873.02 47820.59 2015-03-24 00:45:31.000 083 21182.79 71.38 42873.03 47820.62 2015-03-24 00:45:32.000 083 21182.80 71.35 42873.03 47820.62 2015-03-24 00:45:33.000 083 21182.81 71.35 42873.05 47820.62 2015-03-24 00:45:34.000 083 21182.80 71.35 42873.04 47820.65 2015-03-24 00:45:35.000 083 21182.83 71.31 42873.03 47820.63 2015-03-24 00:45:36.000 083 21182.86 71.30 42873.07 47820.64 2015-03-24 00:45:37.000 083 21182.87 71.34 42873.04 47820.65 2015-03-24 00:45:38.000 083 21182.88 71.31 42873.05 47820.67 2015-03-24 00:45:39.000 083 21182.88 71.29 42873.04 47820.64 2015-03-24 00:45:40.000 083 21182.86 71.29 42873.07 47820.67 2015-03-24 00:45:41.000 083 21182.90 71.29 42873.06 47820.67 2015-03-24 00:45:42.000 083 21182.92 71.25 42873.06 47820.70 2015-03-24 00:45:43.000 083 21182.93 71.26 42873.09 47820.68 2015-03-24 00:45:44.000 083 21182.94 71.25 42873.07 47820.70 2015-03-24 00:45:45.000 083 21182.94 71.21 42873.07 47820.72 2015-03-24 00:45:46.000 083 21182.97 71.19 42873.07 47820.73 2015-03-24 00:45:47.000 083 21182.98 71.19 42873.06 47820.73 2015-03-24 00:45:48.000 083 21183.02 71.20 42873.05 47820.74 2015-03-24 00:45:49.000 083 21182.99 71.19 42873.12 47820.74 2015-03-24 00:45:50.000 083 21182.98 71.19 42873.11 47820.73 2015-03-24 00:45:51.000 083 21182.97 71.17 42873.05 47820.74 2015-03-24 00:45:52.000 083 21182.96 71.18 42873.08 47820.76 2015-03-24 00:45:53.000 083 21182.95 71.17 42873.10 47820.75 2015-03-24 00:45:54.000 083 21182.98 71.15 42873.09 47820.73 2015-03-24 00:45:55.000 083 21182.96 71.09 42873.10 47820.75 2015-03-24 00:45:56.000 083 21182.95 71.10 42873.12 47820.75 2015-03-24 00:45:57.000 083 21182.95 71.10 42873.13 47820.74 2015-03-24 00:45:58.000 083 21182.91 71.10 42873.11 47820.74 2015-03-24 00:45:59.000 083 21182.93 71.09 42873.13 47820.73 2015-03-24 00:46:00.000 083 21182.91 71.08 42873.09 47820.74 2015-03-24 00:46:01.000 083 21182.90 71.10 42873.12 47820.73 2015-03-24 00:46:02.000 083 21182.89 71.12 42873.15 47820.75 2015-03-24 00:46:03.000 083 21182.87 71.18 42873.15 47820.75 2015-03-24 00:46:04.000 083 21182.88 71.18 42873.15 47820.76 2015-03-24 00:46:05.000 083 21182.90 71.19 42873.16 47820.76 2015-03-24 00:46:06.000 083 21182.90 71.21 42873.15 47820.74 2015-03-24 00:46:07.000 083 21182.88 71.25 42873.15 47820.75 2015-03-24 00:46:08.000 083 21182.88 71.27 42873.14 47820.76 2015-03-24 00:46:09.000 083 21182.90 71.26 42873.15 47820.75 2015-03-24 00:46:10.000 083 21182.91 71.26 42873.15 47820.73 2015-03-24 00:46:11.000 083 21182.93 71.27 42873.16 47820.75 2015-03-24 00:46:12.000 083 21182.94 71.27 42873.15 47820.76 2015-03-24 00:46:13.000 083 21182.93 71.27 42873.18 47820.78 2015-03-24 00:46:14.000 083 21182.92 71.27 42873.18 47820.76 2015-03-24 00:46:15.000 083 21182.94 71.30 42873.18 47820.77 2015-03-24 00:46:16.000 083 21182.95 71.31 42873.13 47820.77 2015-03-24 00:46:17.000 083 21182.96 71.30 42873.14 47820.78 2015-03-24 00:46:18.000 083 21182.97 71.29 42873.13 47820.75 2015-03-24 00:46:19.000 083 21182.97 71.29 42873.13 47820.75 2015-03-24 00:46:20.000 083 21182.98 71.30 42873.09 47820.76 2015-03-24 00:46:21.000 083 21182.96 71.30 42873.07 47820.77 2015-03-24 00:46:22.000 083 21182.97 71.29 42873.08 47820.76 2015-03-24 00:46:23.000 083 21183.00 71.26 42873.08 47820.77 2015-03-24 00:46:24.000 083 21183.01 71.23 42873.12 47820.74 2015-03-24 00:46:25.000 083 21182.98 71.24 42873.15 47820.78 2015-03-24 00:46:26.000 083 21183.03 71.24 42873.12 47820.75 2015-03-24 00:46:27.000 083 21183.02 71.25 42873.14 47820.79 2015-03-24 00:46:28.000 083 21183.00 71.25 42873.12 47820.77 2015-03-24 00:46:29.000 083 21183.00 71.29 42873.12 47820.80 2015-03-24 00:46:30.000 083 21183.00 71.29 42873.13 47820.79 2015-03-24 00:46:31.000 083 21182.99 71.29 42873.13 47820.79 2015-03-24 00:46:32.000 083 21183.00 71.31 42873.15 47820.77 2015-03-24 00:46:33.000 083 21183.00 71.31 42873.14 47820.79 2015-03-24 00:46:34.000 083 21183.01 71.34 42873.16 47820.79 2015-03-24 00:46:35.000 083 21183.02 71.34 42873.15 47820.79 2015-03-24 00:46:36.000 083 21183.02 71.33 42873.16 47820.77 2015-03-24 00:46:37.000 083 21183.01 71.34 42873.14 47820.79 2015-03-24 00:46:38.000 083 21183.00 71.34 42873.10 47820.77 2015-03-24 00:46:39.000 083 21183.03 71.32 42873.13 47820.77 2015-03-24 00:46:40.000 083 21183.01 71.32 42873.11 47820.78 2015-03-24 00:46:41.000 083 21182.98 71.32 42873.13 47820.78 2015-03-24 00:46:42.000 083 21182.98 71.29 42873.12 47820.76 2015-03-24 00:46:43.000 083 21183.00 71.28 42873.13 47820.78 2015-03-24 00:46:44.000 083 21182.96 71.27 42873.12 47820.77 2015-03-24 00:46:45.000 083 21182.97 71.27 42873.13 47820.76 2015-03-24 00:46:46.000 083 21182.96 71.30 42873.13 47820.78 2015-03-24 00:46:47.000 083 21182.99 71.29 42873.11 47820.78 2015-03-24 00:46:48.000 083 21182.97 71.26 42873.11 47820.77 2015-03-24 00:46:49.000 083 21182.96 71.26 42873.12 47820.76 2015-03-24 00:46:50.000 083 21182.98 71.27 42873.14 47820.76 2015-03-24 00:46:51.000 083 21182.93 71.27 42873.16 47820.77 2015-03-24 00:46:52.000 083 21182.91 71.25 42873.16 47820.75 2015-03-24 00:46:53.000 083 21182.93 71.29 42873.14 47820.73 2015-03-24 00:46:54.000 083 21182.89 71.28 42873.15 47820.76 2015-03-24 00:46:55.000 083 21182.93 71.28 42873.14 47820.75 2015-03-24 00:46:56.000 083 21182.94 71.29 42873.11 47820.76 2015-03-24 00:46:57.000 083 21182.92 71.34 42873.12 47820.75 2015-03-24 00:46:58.000 083 21182.93 71.34 42873.12 47820.73 2015-03-24 00:46:59.000 083 21182.93 71.37 42873.15 47820.73 2015-03-24 00:47:00.000 083 21182.91 71.38 42873.12 47820.70 2015-03-24 00:47:01.000 083 21182.88 71.41 42873.11 47820.72 2015-03-24 00:47:02.000 083 21182.88 71.41 42873.12 47820.70 2015-03-24 00:47:03.000 083 21182.89 71.40 42873.14 47820.71 2015-03-24 00:47:04.000 083 21182.89 71.42 42873.13 47820.69 2015-03-24 00:47:05.000 083 21182.86 71.43 42873.09 47820.70 2015-03-24 00:47:06.000 083 21182.86 71.45 42873.09 47820.67 2015-03-24 00:47:07.000 083 21182.85 71.46 42873.06 47820.67 2015-03-24 00:47:08.000 083 21182.81 71.48 42873.10 47820.67 2015-03-24 00:47:09.000 083 21182.82 71.49 42873.12 47820.67 2015-03-24 00:47:10.000 083 21182.82 71.51 42873.10 47820.64 2015-03-24 00:47:11.000 083 21182.79 71.52 42873.11 47820.67 2015-03-24 00:47:12.000 083 21182.78 71.51 42873.09 47820.66 2015-03-24 00:47:13.000 083 21182.80 71.51 42873.13 47820.65 2015-03-24 00:47:14.000 083 21182.81 71.52 42873.13 47820.65 2015-03-24 00:47:15.000 083 21182.78 71.53 42873.09 47820.66 2015-03-24 00:47:16.000 083 21182.81 71.55 42873.07 47820.65 2015-03-24 00:47:17.000 083 21182.84 71.53 42873.09 47820.65 2015-03-24 00:47:18.000 083 21182.85 71.53 42873.09 47820.66 2015-03-24 00:47:19.000 083 21182.86 71.51 42873.11 47820.68 2015-03-24 00:47:20.000 083 21182.87 71.51 42873.12 47820.68 2015-03-24 00:47:21.000 083 21182.86 71.54 42873.12 47820.70 2015-03-24 00:47:22.000 083 21182.88 71.53 42873.12 47820.70 2015-03-24 00:47:23.000 083 21182.91 71.53 42873.15 47820.70 2015-03-24 00:47:24.000 083 21182.91 71.54 42873.12 47820.71 2015-03-24 00:47:25.000 083 21182.93 71.50 42873.14 47820.72 2015-03-24 00:47:26.000 083 21182.95 71.51 42873.12 47820.71 2015-03-24 00:47:27.000 083 21182.94 71.49 42873.09 47820.74 2015-03-24 00:47:28.000 083 21182.95 71.47 42873.12 47820.72 2015-03-24 00:47:29.000 083 21182.92 71.47 42873.14 47820.73 2015-03-24 00:47:30.000 083 21182.91 71.45 42873.17 47820.73 2015-03-24 00:47:31.000 083 21182.91 71.42 42873.16 47820.74 2015-03-24 00:47:32.000 083 21182.89 71.42 42873.17 47820.72 2015-03-24 00:47:33.000 083 21182.90 71.42 42873.16 47820.75 2015-03-24 00:47:34.000 083 21182.89 71.41 42873.17 47820.73 2015-03-24 00:47:35.000 083 21182.86 71.38 42873.16 47820.73 2015-03-24 00:47:36.000 083 21182.88 71.36 42873.16 47820.73 2015-03-24 00:47:37.000 083 21182.86 71.36 42873.17 47820.76 2015-03-24 00:47:38.000 083 21182.85 71.35 42873.17 47820.74 2015-03-24 00:47:39.000 083 21182.86 71.35 42873.18 47820.74 2015-03-24 00:47:40.000 083 21182.85 71.35 42873.17 47820.76 2015-03-24 00:47:41.000 083 21182.84 71.37 42873.15 47820.75 2015-03-24 00:47:42.000 083 21182.83 71.38 42873.19 47820.74 2015-03-24 00:47:43.000 083 21182.85 71.38 42873.20 47820.73 2015-03-24 00:47:44.000 083 21182.85 71.40 42873.20 47820.73 2015-03-24 00:47:45.000 083 21182.82 71.43 42873.20 47820.75 2015-03-24 00:47:46.000 083 21182.84 71.43 42873.15 47820.74 2015-03-24 00:47:47.000 083 21182.84 71.45 42873.17 47820.75 2015-03-24 00:47:48.000 083 21182.84 71.45 42873.18 47820.77 2015-03-24 00:47:49.000 083 21182.87 71.47 42873.18 47820.76 2015-03-24 00:47:50.000 083 21182.86 71.47 42873.16 47820.76 2015-03-24 00:47:51.000 083 21182.83 71.49 42873.20 47820.76 2015-03-24 00:47:52.000 083 21182.86 71.50 42873.21 47820.80 2015-03-24 00:47:53.000 083 21182.88 71.51 42873.16 47820.76 2015-03-24 00:47:54.000 083 21182.86 71.54 42873.17 47820.78 2015-03-24 00:47:55.000 083 21182.84 71.55 42873.20 47820.75 2015-03-24 00:47:56.000 083 21182.83 71.53 42873.17 47820.77 2015-03-24 00:47:57.000 083 21182.84 71.53 42873.12 47820.75 2015-03-24 00:47:58.000 083 21182.82 71.55 42873.15 47820.75 2015-03-24 00:47:59.000 083 21182.83 71.55 42873.18 47820.74 2015-03-24 00:48:00.000 083 21182.83 71.56 42873.16 47820.73 2015-03-24 00:48:01.000 083 21182.81 71.58 42873.15 47820.73 2015-03-24 00:48:02.000 083 21182.80 71.59 42873.19 47820.73 2015-03-24 00:48:03.000 083 21182.75 71.59 42873.17 47820.71 2015-03-24 00:48:04.000 083 21182.78 71.59 42873.14 47820.70 2015-03-24 00:48:05.000 083 21182.79 71.61 42873.14 47820.70 2015-03-24 00:48:06.000 083 21182.77 71.60 42873.14 47820.69 2015-03-24 00:48:07.000 083 21182.78 71.62 42873.17 47820.68 2015-03-24 00:48:08.000 083 21182.75 71.66 42873.15 47820.67 2015-03-24 00:48:09.000 083 21182.75 71.67 42873.13 47820.69 2015-03-24 00:48:10.000 083 21182.76 71.66 42873.16 47820.67 2015-03-24 00:48:11.000 083 21182.75 71.69 42873.17 47820.68 2015-03-24 00:48:12.000 083 21182.75 71.71 42873.12 47820.65 2015-03-24 00:48:13.000 083 21182.75 71.73 42873.16 47820.66 2015-03-24 00:48:14.000 083 21182.77 71.77 42873.15 47820.69 2015-03-24 00:48:15.000 083 21182.80 71.80 42873.16 47820.69 2015-03-24 00:48:16.000 083 21182.79 71.83 42873.15 47820.69 2015-03-24 00:48:17.000 083 21182.81 71.86 42873.13 47820.68 2015-03-24 00:48:18.000 083 21182.84 71.88 42873.13 47820.70 2015-03-24 00:48:19.000 083 21182.85 71.90 42873.14 47820.68 2015-03-24 00:48:20.000 083 21182.88 71.93 42873.11 47820.70 2015-03-24 00:48:21.000 083 21182.90 71.96 42873.12 47820.70 2015-03-24 00:48:22.000 083 21182.92 71.98 42873.11 47820.71 2015-03-24 00:48:23.000 083 21182.93 71.98 42873.10 47820.71 2015-03-24 00:48:24.000 083 21182.97 71.98 42873.05 47820.71 2015-03-24 00:48:25.000 083 21182.95 72.03 42873.03 47820.69 2015-03-24 00:48:26.000 083 21182.98 72.07 42872.99 47820.72 2015-03-24 00:48:27.000 083 21183.01 72.11 42873.03 47820.71 2015-03-24 00:48:28.000 083 21183.02 72.11 42873.01 47820.70 2015-03-24 00:48:29.000 083 21183.04 72.12 42872.99 47820.71 2015-03-24 00:48:30.000 083 21183.06 72.12 42873.00 47820.71 2015-03-24 00:48:31.000 083 21183.09 72.12 42873.00 47820.71 2015-03-24 00:48:32.000 083 21183.10 72.13 42873.00 47820.71 2015-03-24 00:48:33.000 083 21183.14 72.11 42872.98 47820.73 2015-03-24 00:48:34.000 083 21183.17 72.08 42873.00 47820.73 2015-03-24 00:48:35.000 083 21183.16 72.08 42873.00 47820.74 2015-03-24 00:48:36.000 083 21183.15 72.07 42873.01 47820.75 2015-03-24 00:48:37.000 083 21183.19 72.05 42873.01 47820.76 2015-03-24 00:48:38.000 083 21183.22 72.03 42873.00 47820.75 2015-03-24 00:48:39.000 083 21183.28 71.99 42873.01 47820.77 2015-03-24 00:48:40.000 083 21183.33 71.91 42873.05 47820.78 2015-03-24 00:48:41.000 083 21183.36 71.86 42873.09 47820.85 2015-03-24 00:48:42.000 083 21183.39 71.81 42873.12 47820.89 2015-03-24 00:48:43.000 083 21183.37 71.80 42873.09 47820.91 2015-03-24 00:48:44.000 083 21183.38 71.78 42873.11 47820.92 2015-03-24 00:48:45.000 083 21183.37 71.78 42873.17 47820.96 2015-03-24 00:48:46.000 083 21183.39 71.74 42873.12 47820.96 2015-03-24 00:48:47.000 083 21183.42 71.74 42873.12 47820.99 2015-03-24 00:48:48.000 083 21183.43 71.71 42873.14 47820.97 2015-03-24 00:48:49.000 083 21183.42 71.70 42873.13 47820.98 2015-03-24 00:48:50.000 083 21183.43 71.67 42873.15 47820.98 2015-03-24 00:48:51.000 083 21183.42 71.67 42873.18 47820.97 2015-03-24 00:48:52.000 083 21183.43 71.67 42873.15 47820.98 2015-03-24 00:48:53.000 083 21183.47 71.66 42873.11 47820.99 2015-03-24 00:48:54.000 083 21183.47 71.65 42873.15 47821.00 2015-03-24 00:48:55.000 083 21183.44 71.65 42873.14 47821.00 2015-03-24 00:48:56.000 083 21183.46 71.63 42873.13 47820.99 2015-03-24 00:48:57.000 083 21183.45 71.61 42873.16 47821.00 2015-03-24 00:48:58.000 083 21183.48 71.62 42873.12 47820.99 2015-03-24 00:48:59.000 083 21183.51 71.63 42873.11 47821.00 2015-03-24 00:49:00.000 083 21183.53 71.63 42873.13 47821.00 2015-03-24 00:49:01.000 083 21183.53 71.64 42873.11 47821.01 2015-03-24 00:49:02.000 083 21183.54 71.66 42873.14 47821.00 2015-03-24 00:49:03.000 083 21183.54 71.67 42873.15 47821.01 2015-03-24 00:49:04.000 083 21183.54 71.66 42873.13 47821.02 2015-03-24 00:49:05.000 083 21183.56 71.66 42873.11 47821.03 2015-03-24 00:49:06.000 083 21183.56 71.65 42873.14 47821.03 2015-03-24 00:49:07.000 083 21183.60 71.63 42873.16 47821.04 2015-03-24 00:49:08.000 083 21183.59 71.65 42873.13 47821.06 2015-03-24 00:49:09.000 083 21183.58 71.63 42873.08 47821.05 2015-03-24 00:49:10.000 083 21183.62 71.60 42873.11 47821.06 2015-03-24 00:49:11.000 083 21183.60 71.60 42873.11 47821.05 2015-03-24 00:49:12.000 083 21183.63 71.59 42873.10 47821.09 2015-03-24 00:49:13.000 083 21183.62 71.60 42873.09 47821.06 2015-03-24 00:49:14.000 083 21183.60 71.61 42873.11 47821.08 2015-03-24 00:49:15.000 083 21183.59 71.63 42873.11 47821.07 2015-03-24 00:49:16.000 083 21183.59 71.66 42873.12 47821.07 2015-03-24 00:49:17.000 083 21183.56 71.74 42873.10 47821.07 2015-03-24 00:49:18.000 083 21183.51 71.80 42873.06 47821.03 2015-03-24 00:49:19.000 083 21183.49 71.81 42873.03 47821.00 2015-03-24 00:49:20.000 083 21183.47 71.85 42872.99 47820.92 2015-03-24 00:49:21.000 083 21183.48 71.89 42873.01 47820.91 2015-03-24 00:49:22.000 083 21183.48 71.93 42873.02 47820.91 2015-03-24 00:49:23.000 083 21183.46 71.97 42872.97 47820.88 2015-03-24 00:49:24.000 083 21183.43 72.00 42872.96 47820.84 2015-03-24 00:49:25.000 083 21183.40 71.99 42872.91 47820.83 2015-03-24 00:49:26.000 083 21183.40 71.99 42872.90 47820.81 2015-03-24 00:49:27.000 083 21183.42 72.03 42872.89 47820.82 2015-03-24 00:49:28.000 083 21183.44 72.03 42872.90 47820.80 2015-03-24 00:49:29.000 083 21183.41 72.02 42872.88 47820.81 2015-03-24 00:49:30.000 083 21183.40 72.02 42872.89 47820.79 2015-03-24 00:49:31.000 083 21183.37 72.03 42872.90 47820.78 2015-03-24 00:49:32.000 083 21183.39 72.03 42872.88 47820.78 2015-03-24 00:49:33.000 083 21183.37 72.06 42872.88 47820.77 2015-03-24 00:49:34.000 083 21183.35 72.10 42872.87 47820.74 2015-03-24 00:49:35.000 083 21183.34 72.09 42872.86 47820.72 2015-03-24 00:49:36.000 083 21183.33 72.08 42872.90 47820.73 2015-03-24 00:49:37.000 083 21183.31 72.09 42872.87 47820.72 2015-03-24 00:49:38.000 083 21183.28 72.12 42872.86 47820.68 2015-03-24 00:49:39.000 083 21183.25 72.14 42872.85 47820.67 2015-03-24 00:49:40.000 083 21183.26 72.15 42872.81 47820.67 2015-03-24 00:49:41.000 083 21183.28 72.17 42872.83 47820.65 2015-03-24 00:49:42.000 083 21183.30 72.17 42872.82 47820.68 2015-03-24 00:49:43.000 083 21183.28 72.17 42872.83 47820.68 2015-03-24 00:49:44.000 083 21183.30 72.17 42872.85 47820.68 2015-03-24 00:49:45.000 083 21183.33 72.18 42872.83 47820.68 2015-03-24 00:49:46.000 083 21183.35 72.19 42872.83 47820.68 2015-03-24 00:49:47.000 083 21183.38 72.21 42872.81 47820.69 2015-03-24 00:49:48.000 083 21183.41 72.18 42872.81 47820.69 2015-03-24 00:49:49.000 083 21183.42 72.19 42872.85 47820.71 2015-03-24 00:49:50.000 083 21183.44 72.20 42872.86 47820.72 2015-03-24 00:49:51.000 083 21183.47 72.19 42872.82 47820.71 2015-03-24 00:49:52.000 083 21183.49 72.19 42872.83 47820.74 2015-03-24 00:49:53.000 083 21183.49 72.19 42872.83 47820.74 2015-03-24 00:49:54.000 083 21183.50 72.16 42872.82 47820.72 2015-03-24 00:49:55.000 083 21183.52 72.14 42872.82 47820.75 2015-03-24 00:49:56.000 083 21183.52 72.12 42872.82 47820.76 2015-03-24 00:49:57.000 083 21183.53 72.07 42872.84 47820.78 2015-03-24 00:49:58.000 083 21183.51 72.07 42872.83 47820.75 2015-03-24 00:49:59.000 083 21183.51 72.04 42872.85 47820.78 2015-03-24 00:50:00.000 083 21183.50 72.00 42872.86 47820.77 2015-03-24 00:50:01.000 083 21183.48 71.99 42872.85 47820.79 2015-03-24 00:50:02.000 083 21183.46 71.98 42872.86 47820.77 2015-03-24 00:50:03.000 083 21183.43 71.99 42872.86 47820.76 2015-03-24 00:50:04.000 083 21183.45 71.99 42872.87 47820.78 2015-03-24 00:50:05.000 083 21183.48 71.99 42872.89 47820.77 2015-03-24 00:50:06.000 083 21183.43 72.00 42872.87 47820.76 2015-03-24 00:50:07.000 083 21183.41 72.00 42872.85 47820.74 2015-03-24 00:50:08.000 083 21183.41 72.03 42872.84 47820.73 2015-03-24 00:50:09.000 083 21183.41 72.07 42872.83 47820.72 2015-03-24 00:50:10.000 083 21183.39 72.09 42872.83 47820.73 2015-03-24 00:50:11.000 083 21183.43 72.13 42872.84 47820.72 2015-03-24 00:50:12.000 083 21183.44 72.13 42872.86 47820.72 2015-03-24 00:50:13.000 083 21183.40 72.13 42872.82 47820.72 2015-03-24 00:50:14.000 083 21183.39 72.13 42872.85 47820.71 2015-03-24 00:50:15.000 083 21183.42 72.14 42872.85 47820.72 2015-03-24 00:50:16.000 083 21183.46 72.12 42872.85 47820.73 2015-03-24 00:50:17.000 083 21183.45 72.11 42872.82 47820.72 2015-03-24 00:50:18.000 083 21183.46 72.12 42872.83 47820.71 2015-03-24 00:50:19.000 083 21183.46 72.10 42872.82 47820.73 2015-03-24 00:50:20.000 083 21183.47 72.08 42872.80 47820.72 2015-03-24 00:50:21.000 083 21183.51 72.05 42872.82 47820.72 2015-03-24 00:50:22.000 083 21183.53 72.03 42872.80 47820.72 2015-03-24 00:50:23.000 083 21183.50 72.01 42872.82 47820.74 2015-03-24 00:50:24.000 083 21183.49 72.01 42872.81 47820.74 2015-03-24 00:50:25.000 083 21183.49 71.97 42872.81 47820.73 2015-03-24 00:50:26.000 083 21183.47 71.92 42872.81 47820.75 2015-03-24 00:50:27.000 083 21183.45 71.88 42872.79 47820.71 2015-03-24 00:50:28.000 083 21183.44 71.86 42872.81 47820.72 2015-03-24 00:50:29.000 083 21183.44 71.84 42872.83 47820.72 2015-03-24 00:50:30.000 083 21183.42 71.81 42872.86 47820.73 2015-03-24 00:50:31.000 083 21183.40 71.78 42872.84 47820.69 2015-03-24 00:50:32.000 083 21183.38 71.76 42872.85 47820.67 2015-03-24 00:50:33.000 083 21183.36 71.76 42872.84 47820.69 2015-03-24 00:50:34.000 083 21183.36 71.74 42872.83 47820.65 2015-03-24 00:50:35.000 083 21183.31 71.72 42872.81 47820.62 2015-03-24 00:50:36.000 083 21183.32 71.68 42872.78 47820.62 2015-03-24 00:50:37.000 083 21183.31 71.68 42872.78 47820.60 2015-03-24 00:50:38.000 083 21183.29 71.69 42872.77 47820.60 2015-03-24 00:50:39.000 083 21183.25 71.66 42872.75 47820.59 2015-03-24 00:50:40.000 083 21183.24 71.65 42872.74 47820.58 2015-03-24 00:50:41.000 083 21183.27 71.64 42872.74 47820.56 2015-03-24 00:50:42.000 083 21183.25 71.63 42872.75 47820.58 2015-03-24 00:50:43.000 083 21183.26 71.63 42872.74 47820.57 2015-03-24 00:50:44.000 083 21183.27 71.63 42872.79 47820.56 2015-03-24 00:50:45.000 083 21183.30 71.63 42872.79 47820.56 2015-03-24 00:50:46.000 083 21183.32 71.62 42872.82 47820.54 2015-03-24 00:50:47.000 083 21183.29 71.60 42872.82 47820.58 2015-03-24 00:50:48.000 083 21183.28 71.58 42872.79 47820.56 2015-03-24 00:50:49.000 083 21183.29 71.56 42872.79 47820.55 2015-03-24 00:50:50.000 083 21183.32 71.54 42872.80 47820.55 2015-03-24 00:50:51.000 083 21183.32 71.55 42872.78 47820.55 2015-03-24 00:50:52.000 083 21183.31 71.54 42872.79 47820.54 2015-03-24 00:50:53.000 083 21183.33 71.51 42872.76 47820.55 2015-03-24 00:50:54.000 083 21183.38 71.47 42872.78 47820.56 2015-03-24 00:50:55.000 083 21183.40 71.44 42872.79 47820.57 2015-03-24 00:50:56.000 083 21183.38 71.42 42872.80 47820.57 2015-03-24 00:50:57.000 083 21183.42 71.39 42872.80 47820.57 2015-03-24 00:50:58.000 083 21183.42 71.35 42872.81 47820.59 2015-03-24 00:50:59.000 083 21183.45 71.31 42872.80 47820.60 2015-03-24 00:51:00.000 083 21183.46 71.30 42872.79 47820.61 2015-03-24 00:51:01.000 083 21183.50 71.26 42872.82 47820.61 2015-03-24 00:51:02.000 083 21183.48 71.25 42872.84 47820.62 2015-03-24 00:51:03.000 083 21183.48 71.21 42872.84 47820.65 2015-03-24 00:51:04.000 083 21183.47 71.18 42872.85 47820.65 2015-03-24 00:51:05.000 083 21183.49 71.15 42872.83 47820.65 2015-03-24 00:51:06.000 083 21183.49 71.12 42872.82 47820.68 2015-03-24 00:51:07.000 083 21183.50 71.12 42872.85 47820.67 2015-03-24 00:51:08.000 083 21183.50 71.08 42872.86 47820.69 2015-03-24 00:51:09.000 083 21183.50 71.05 42872.82 47820.67 2015-03-24 00:51:10.000 083 21183.48 71.05 42872.83 47820.66 2015-03-24 00:51:11.000 083 21183.46 71.02 42872.84 47820.68 2015-03-24 00:51:12.000 083 21183.47 71.01 42872.86 47820.64 2015-03-24 00:51:13.000 083 21183.43 71.01 42872.84 47820.66 2015-03-24 00:51:14.000 083 21183.44 71.02 42872.83 47820.63 2015-03-24 00:51:15.000 083 21183.46 71.01 42872.81 47820.63 2015-03-24 00:51:16.000 083 21183.47 71.00 42872.83 47820.62 2015-03-24 00:51:17.000 083 21183.49 70.98 42872.85 47820.62 2015-03-24 00:51:18.000 083 21183.46 70.95 42872.84 47820.62 2015-03-24 00:51:19.000 083 21183.46 70.94 42872.85 47820.63 2015-03-24 00:51:20.000 083 21183.48 70.92 42872.84 47820.63 2015-03-24 00:51:21.000 083 21183.50 70.93 42872.86 47820.65 2015-03-24 00:51:22.000 083 21183.49 70.91 42872.86 47820.67 2015-03-24 00:51:23.000 083 21183.47 70.91 42872.86 47820.65 2015-03-24 00:51:24.000 083 21183.48 70.90 42872.84 47820.66 2015-03-24 00:51:25.000 083 21183.50 70.89 42872.83 47820.68 2015-03-24 00:51:26.000 083 21183.50 70.87 42872.85 47820.66 2015-03-24 00:51:27.000 083 21183.49 70.85 42872.86 47820.70 2015-03-24 00:51:28.000 083 21183.49 70.86 42872.87 47820.70 2015-03-24 00:51:29.000 083 21183.49 70.85 42872.83 47820.69 2015-03-24 00:51:30.000 083 21183.52 70.82 42872.85 47820.66 2015-03-24 00:51:31.000 083 21183.49 70.80 42872.87 47820.68 2015-03-24 00:51:32.000 083 21183.50 70.77 42872.89 47820.68 2015-03-24 00:51:33.000 083 21183.48 70.76 42872.86 47820.67 2015-03-24 00:51:34.000 083 21183.46 70.75 42872.85 47820.68 2015-03-24 00:51:35.000 083 21183.47 70.74 42872.85 47820.68 2015-03-24 00:51:36.000 083 21183.44 70.73 42872.84 47820.66 2015-03-24 00:51:37.000 083 21183.42 70.72 42872.85 47820.65 2015-03-24 00:51:38.000 083 21183.45 70.69 42872.85 47820.65 2015-03-24 00:51:39.000 083 21183.44 70.69 42872.85 47820.67 2015-03-24 00:51:40.000 083 21183.47 70.69 42872.84 47820.66 2015-03-24 00:51:41.000 083 21183.49 70.70 42872.83 47820.67 2015-03-24 00:51:42.000 083 21183.50 70.69 42872.84 47820.66 2015-03-24 00:51:43.000 083 21183.51 70.68 42872.81 47820.67 2015-03-24 00:51:44.000 083 21183.52 70.67 42872.81 47820.69 2015-03-24 00:51:45.000 083 21183.54 70.64 42872.81 47820.68 2015-03-24 00:51:46.000 083 21183.53 70.64 42872.82 47820.67 2015-03-24 00:51:47.000 083 21183.56 70.62 42872.85 47820.70 2015-03-24 00:51:48.000 083 21183.58 70.61 42872.85 47820.71 2015-03-24 00:51:49.000 083 21183.58 70.60 42872.84 47820.69 2015-03-24 00:51:50.000 083 21183.56 70.61 42872.83 47820.72 2015-03-24 00:51:51.000 083 21183.60 70.59 42872.84 47820.69 2015-03-24 00:51:52.000 083 21183.59 70.58 42872.81 47820.72 2015-03-24 00:51:53.000 083 21183.58 70.58 42872.81 47820.70 2015-03-24 00:51:54.000 083 21183.57 70.57 42872.83 47820.70 2015-03-24 00:51:55.000 083 21183.56 70.54 42872.80 47820.71 2015-03-24 00:51:56.000 083 21183.55 70.54 42872.80 47820.72 2015-03-24 00:51:57.000 083 21183.55 70.54 42872.82 47820.71 2015-03-24 00:51:58.000 083 21183.51 70.55 42872.84 47820.71 2015-03-24 00:51:59.000 083 21183.50 70.51 42872.83 47820.68 2015-03-24 00:52:00.000 083 21183.51 70.48 42872.89 47820.70 2015-03-24 00:52:01.000 083 21183.49 70.48 42872.87 47820.70 2015-03-24 00:52:02.000 083 21183.43 70.49 42872.81 47820.71 2015-03-24 00:52:03.000 083 21183.42 70.49 42872.82 47820.71 2015-03-24 00:52:04.000 083 21183.43 70.47 42872.85 47820.73 2015-03-24 00:52:05.000 083 21183.42 70.45 42872.88 47820.72 2015-03-24 00:52:06.000 083 21183.42 70.49 42872.85 47820.70 2015-03-24 00:52:07.000 083 21183.40 70.47 42872.88 47820.69 2015-03-24 00:52:08.000 083 21183.37 70.47 42872.87 47820.70 2015-03-24 00:52:09.000 083 21183.34 70.46 42872.89 47820.71 2015-03-24 00:52:10.000 083 21183.33 70.44 42872.89 47820.70 2015-03-24 00:52:11.000 083 21183.35 70.43 42872.88 47820.71 2015-03-24 00:52:12.000 083 21183.34 70.41 42872.85 47820.70 2015-03-24 00:52:13.000 083 21183.32 70.39 42872.90 47820.72 2015-03-24 00:52:14.000 083 21183.30 70.37 42872.93 47820.72 2015-03-24 00:52:15.000 083 21183.29 70.37 42872.92 47820.71 2015-03-24 00:52:16.000 083 21183.25 70.36 42872.93 47820.73 2015-03-24 00:52:17.000 083 21183.26 70.37 42872.96 47820.75 2015-03-24 00:52:18.000 083 21183.23 70.41 42872.97 47820.73 2015-03-24 00:52:19.000 083 21183.24 70.40 42872.96 47820.74 2015-03-24 00:52:20.000 083 21183.28 70.41 42872.96 47820.70 2015-03-24 00:52:21.000 083 21183.26 70.43 42872.90 47820.72 2015-03-24 00:52:22.000 083 21183.23 70.43 42872.92 47820.70 2015-03-24 00:52:23.000 083 21183.22 70.42 42872.92 47820.68 2015-03-24 00:52:24.000 083 21183.21 70.42 42872.92 47820.68 2015-03-24 00:52:25.000 083 21183.20 70.42 42872.89 47820.68 2015-03-24 00:52:26.000 083 21183.17 70.41 42872.90 47820.66 2015-03-24 00:52:27.000 083 21183.16 70.42 42872.88 47820.64 2015-03-24 00:52:28.000 083 21183.15 70.43 42872.85 47820.65 2015-03-24 00:52:29.000 083 21183.16 70.44 42872.85 47820.62 2015-03-24 00:52:30.000 083 21183.13 70.43 42872.86 47820.62 2015-03-24 00:52:31.000 083 21183.16 70.43 42872.86 47820.63 2015-03-24 00:52:32.000 083 21183.16 70.43 42872.88 47820.60 2015-03-24 00:52:33.000 083 21183.18 70.40 42872.88 47820.62 2015-03-24 00:52:34.000 083 21183.17 70.39 42872.89 47820.58 2015-03-24 00:52:35.000 083 21183.18 70.38 42872.89 47820.62 2015-03-24 00:52:36.000 083 21183.19 70.36 42872.90 47820.61 2015-03-24 00:52:37.000 083 21183.17 70.36 42872.88 47820.64 2015-03-24 00:52:38.000 083 21183.15 70.36 42872.89 47820.62 2015-03-24 00:52:39.000 083 21183.18 70.32 42872.90 47820.62 2015-03-24 00:52:40.000 083 21183.18 70.32 42872.90 47820.64 2015-03-24 00:52:41.000 083 21183.17 70.33 42872.89 47820.64 2015-03-24 00:52:42.000 083 21183.17 70.32 42872.88 47820.62 2015-03-24 00:52:43.000 083 21183.17 70.29 42872.90 47820.63 2015-03-24 00:52:44.000 083 21183.14 70.30 42872.91 47820.62 2015-03-24 00:52:45.000 083 21183.12 70.32 42872.92 47820.62 2015-03-24 00:52:46.000 083 21183.11 70.32 42872.89 47820.58 2015-03-24 00:52:47.000 083 21183.10 70.30 42872.86 47820.61 2015-03-24 00:52:48.000 083 21183.08 70.29 42872.90 47820.59 2015-03-24 00:52:49.000 083 21183.06 70.30 42872.91 47820.60 2015-03-24 00:52:50.000 083 21183.06 70.30 42872.90 47820.61 2015-03-24 00:52:51.000 083 21183.07 70.30 42872.89 47820.59 2015-03-24 00:52:52.000 083 21183.06 70.32 42872.90 47820.61 2015-03-24 00:52:53.000 083 21183.06 70.34 42872.90 47820.60 2015-03-24 00:52:54.000 083 21183.07 70.34 42872.90 47820.59 2015-03-24 00:52:55.000 083 21183.09 70.36 42872.92 47820.62 2015-03-24 00:52:56.000 083 21183.08 70.36 42872.90 47820.60 2015-03-24 00:52:57.000 083 21183.06 70.38 42872.93 47820.61 2015-03-24 00:52:58.000 083 21183.08 70.38 42872.93 47820.59 2015-03-24 00:52:59.000 083 21183.10 70.37 42872.91 47820.61 2015-03-24 00:53:00.000 083 21183.07 70.41 42872.90 47820.60 2015-03-24 00:53:01.000 083 21183.06 70.42 42872.91 47820.58 2015-03-24 00:53:02.000 083 21183.06 70.42 42872.88 47820.58 2015-03-24 00:53:03.000 083 21183.06 70.42 42872.88 47820.57 2015-03-24 00:53:04.000 083 21183.06 70.44 42872.87 47820.57 2015-03-24 00:53:05.000 083 21183.03 70.44 42872.86 47820.55 2015-03-24 00:53:06.000 083 21183.02 70.41 42872.86 47820.54 2015-03-24 00:53:07.000 083 21183.00 70.42 42872.88 47820.53 2015-03-24 00:53:08.000 083 21182.97 70.39 42872.88 47820.51 2015-03-24 00:53:09.000 083 21182.95 70.39 42872.88 47820.50 2015-03-24 00:53:10.000 083 21182.94 70.39 42872.88 47820.52 2015-03-24 00:53:11.000 083 21182.94 70.39 42872.89 47820.47 2015-03-24 00:53:12.000 083 21182.90 70.40 42872.88 47820.48 2015-03-24 00:53:13.000 083 21182.88 70.41 42872.87 47820.49 2015-03-24 00:53:14.000 083 21182.87 70.41 42872.89 47820.45 2015-03-24 00:53:15.000 083 21182.86 70.41 42872.87 47820.45 2015-03-24 00:53:16.000 083 21182.86 70.40 42872.85 47820.44 2015-03-24 00:53:17.000 083 21182.85 70.41 42872.83 47820.44 2015-03-24 00:53:18.000 083 21182.83 70.41 42872.86 47820.44 2015-03-24 00:53:19.000 083 21182.83 70.39 42872.88 47820.45 2015-03-24 00:53:20.000 083 21182.84 70.39 42872.87 47820.45 2015-03-24 00:53:21.000 083 21182.86 70.39 42872.88 47820.46 2015-03-24 00:53:22.000 083 21182.84 70.39 42872.88 47820.43 2015-03-24 00:53:23.000 083 21182.85 70.38 42872.86 47820.47 2015-03-24 00:53:24.000 083 21182.86 70.40 42872.87 47820.49 2015-03-24 00:53:25.000 083 21182.86 70.42 42872.90 47820.51 2015-03-24 00:53:26.000 083 21182.87 70.40 42872.94 47820.48 2015-03-24 00:53:27.000 083 21182.88 70.36 42872.92 47820.47 2015-03-24 00:53:28.000 083 21182.90 70.33 42872.89 47820.48 2015-03-24 00:53:29.000 083 21182.89 70.34 42872.87 47820.52 2015-03-24 00:53:30.000 083 21182.89 70.32 42872.89 47820.50 2015-03-24 00:53:31.000 083 21182.89 70.34 42872.89 47820.49 2015-03-24 00:53:32.000 083 21182.88 70.32 42872.88 47820.50 2015-03-24 00:53:33.000 083 21182.89 70.32 42872.90 47820.50 2015-03-24 00:53:34.000 083 21182.90 70.31 42872.91 47820.50 2015-03-24 00:53:35.000 083 21182.89 70.30 42872.92 47820.50 2015-03-24 00:53:36.000 083 21182.91 70.33 42872.89 47820.52 2015-03-24 00:53:37.000 083 21182.90 70.35 42872.86 47820.48 2015-03-24 00:53:38.000 083 21182.90 70.35 42872.86 47820.50 2015-03-24 00:53:39.000 083 21182.91 70.33 42872.87 47820.49 2015-03-24 00:53:40.000 083 21182.88 70.36 42872.88 47820.48 2015-03-24 00:53:41.000 083 21182.92 70.34 42872.86 47820.48 2015-03-24 00:53:42.000 083 21182.88 70.35 42872.86 47820.48 2015-03-24 00:53:43.000 083 21182.87 70.34 42872.85 47820.50 2015-03-24 00:53:44.000 083 21182.89 70.33 42872.85 47820.45 2015-03-24 00:53:45.000 083 21182.88 70.33 42872.89 47820.46 2015-03-24 00:53:46.000 083 21182.85 70.36 42872.87 47820.45 2015-03-24 00:53:47.000 083 21182.85 70.38 42872.85 47820.46 2015-03-24 00:53:48.000 083 21182.84 70.41 42872.81 47820.43 2015-03-24 00:53:49.000 083 21182.82 70.40 42872.83 47820.44 2015-03-24 00:53:50.000 083 21182.81 70.39 42872.86 47820.43 2015-03-24 00:53:51.000 083 21182.81 70.37 42872.85 47820.43 2015-03-24 00:53:52.000 083 21182.80 70.38 42872.82 47820.41 2015-03-24 00:53:53.000 083 21182.77 70.40 42872.82 47820.43 2015-03-24 00:53:54.000 083 21182.76 70.39 42872.83 47820.42 2015-03-24 00:53:55.000 083 21182.78 70.41 42872.82 47820.40 2015-03-24 00:53:56.000 083 21182.75 70.42 42872.81 47820.41 2015-03-24 00:53:57.000 083 21182.73 70.40 42872.83 47820.39 2015-03-24 00:53:58.000 083 21182.73 70.39 42872.83 47820.40 2015-03-24 00:53:59.000 083 21182.74 70.39 42872.82 47820.38 2015-03-24 00:54:00.000 083 21182.71 70.42 42872.83 47820.38 2015-03-24 00:54:01.000 083 21182.72 70.41 42872.83 47820.38 2015-03-24 00:54:02.000 083 21182.70 70.42 42872.81 47820.36 2015-03-24 00:54:03.000 083 21182.66 70.39 42872.80 47820.36 2015-03-24 00:54:04.000 083 21182.65 70.42 42872.80 47820.36 2015-03-24 00:54:05.000 083 21182.63 70.43 42872.83 47820.33 2015-03-24 00:54:06.000 083 21182.64 70.41 42872.81 47820.34 2015-03-24 00:54:07.000 083 21182.62 70.44 42872.82 47820.33 2015-03-24 00:54:08.000 083 21182.64 70.44 42872.80 47820.33 2015-03-24 00:54:09.000 083 21182.63 70.43 42872.78 47820.31 2015-03-24 00:54:10.000 083 21182.63 70.44 42872.79 47820.34 2015-03-24 00:54:11.000 083 21182.64 70.43 42872.81 47820.34 2015-03-24 00:54:12.000 083 21182.61 70.44 42872.80 47820.33 2015-03-24 00:54:13.000 083 21182.62 70.45 42872.83 47820.34 2015-03-24 00:54:14.000 083 21182.61 70.46 42872.83 47820.35 2015-03-24 00:54:15.000 083 21182.60 70.45 42872.83 47820.33 2015-03-24 00:54:16.000 083 21182.62 70.44 42872.85 47820.32 2015-03-24 00:54:17.000 083 21182.63 70.44 42872.83 47820.33 2015-03-24 00:54:18.000 083 21182.66 70.44 42872.85 47820.36 2015-03-24 00:54:19.000 083 21182.66 70.45 42872.82 47820.34 2015-03-24 00:54:20.000 083 21182.67 70.45 42872.81 47820.34 2015-03-24 00:54:21.000 083 21182.69 70.50 42872.79 47820.35 2015-03-24 00:54:22.000 083 21182.64 70.50 42872.81 47820.36 2015-03-24 00:54:23.000 083 21182.65 70.47 42872.79 47820.37 2015-03-24 00:54:24.000 083 21182.68 70.49 42872.75 47820.34 2015-03-24 00:54:25.000 083 21182.71 70.50 42872.74 47820.33 2015-03-24 00:54:26.000 083 21182.70 70.49 42872.77 47820.34 2015-03-24 00:54:27.000 083 21182.67 70.50 42872.79 47820.31 2015-03-24 00:54:28.000 083 21182.67 70.50 42872.77 47820.31 2015-03-24 00:54:29.000 083 21182.67 70.51 42872.79 47820.31 2015-03-24 00:54:30.000 083 21182.63 70.53 42872.76 47820.29 2015-03-24 00:54:31.000 083 21182.64 70.52 42872.75 47820.30 2015-03-24 00:54:32.000 083 21182.61 70.53 42872.70 47820.28 2015-03-24 00:54:33.000 083 21182.59 70.54 42872.71 47820.25 2015-03-24 00:54:34.000 083 21182.56 70.53 42872.71 47820.26 2015-03-24 00:54:35.000 083 21182.58 70.54 42872.70 47820.24 2015-03-24 00:54:36.000 083 21182.58 70.56 42872.69 47820.23 2015-03-24 00:54:37.000 083 21182.58 70.57 42872.70 47820.22 2015-03-24 00:54:38.000 083 21182.57 70.59 42872.69 47820.22 2015-03-24 00:54:39.000 083 21182.52 70.61 42872.65 47820.19 2015-03-24 00:54:40.000 083 21182.56 70.62 42872.67 47820.19 2015-03-24 00:54:41.000 083 21182.57 70.63 42872.69 47820.18 2015-03-24 00:54:42.000 083 21182.55 70.63 42872.68 47820.16 2015-03-24 00:54:43.000 083 21182.52 70.64 42872.69 47820.16 2015-03-24 00:54:44.000 083 21182.56 70.67 42872.68 47820.17 2015-03-24 00:54:45.000 083 21182.58 70.71 42872.68 47820.16 2015-03-24 00:54:46.000 083 21182.59 70.70 42872.64 47820.19 2015-03-24 00:54:47.000 083 21182.61 70.71 42872.63 47820.15 2015-03-24 00:54:48.000 083 21182.60 70.74 42872.68 47820.19 2015-03-24 00:54:49.000 083 21182.61 70.76 42872.67 47820.18 2015-03-24 00:54:50.000 083 21182.60 70.74 42872.64 47820.18 2015-03-24 00:54:51.000 083 21182.61 70.76 42872.65 47820.15 2015-03-24 00:54:52.000 083 21182.64 70.77 42872.63 47820.16 2015-03-24 00:54:53.000 083 21182.61 70.79 42872.61 47820.15 2015-03-24 00:54:54.000 083 21182.60 70.81 42872.62 47820.15 2015-03-24 00:54:55.000 083 21182.54 70.86 42872.60 47820.14 2015-03-24 00:54:56.000 083 21182.51 70.91 42872.58 47820.12 2015-03-24 00:54:57.000 083 21182.50 70.93 42872.55 47820.09 2015-03-24 00:54:58.000 083 21182.49 70.94 42872.55 47820.06 2015-03-24 00:54:59.000 083 21182.48 70.96 42872.54 47820.05 2015-03-24 00:55:00.000 083 21182.46 70.97 42872.53 47820.02 2015-03-24 00:55:01.000 083 21182.49 70.95 42872.54 47820.01 2015-03-24 00:55:02.000 083 21182.51 70.95 42872.53 47820.01 2015-03-24 00:55:03.000 083 21182.48 70.97 42872.54 47820.02 2015-03-24 00:55:04.000 083 21182.46 70.97 42872.52 47820.00 2015-03-24 00:55:05.000 083 21182.45 70.99 42872.53 47819.99 2015-03-24 00:55:06.000 083 21182.44 71.00 42872.51 47820.00 2015-03-24 00:55:07.000 083 21182.45 70.98 42872.52 47819.97 2015-03-24 00:55:08.000 083 21182.46 71.01 42872.54 47819.99 2015-03-24 00:55:09.000 083 21182.44 71.02 42872.54 47819.99 2015-03-24 00:55:10.000 083 21182.44 71.03 42872.52 47819.98 2015-03-24 00:55:11.000 083 21182.44 71.02 42872.51 47819.97 2015-03-24 00:55:12.000 083 21182.47 71.02 42872.52 47820.00 2015-03-24 00:55:13.000 083 21182.45 71.01 42872.48 47819.97 2015-03-24 00:55:14.000 083 21182.46 70.99 42872.51 47819.98 2015-03-24 00:55:15.000 083 21182.42 71.02 42872.51 47819.98 2015-03-24 00:55:16.000 083 21182.42 71.03 42872.50 47819.98 2015-03-24 00:55:17.000 083 21182.44 71.03 42872.49 47819.98 2015-03-24 00:55:18.000 083 21182.45 71.02 42872.50 47819.99 2015-03-24 00:55:19.000 083 21182.45 71.00 42872.51 47819.99 2015-03-24 00:55:20.000 083 21182.49 71.01 42872.51 47819.98 2015-03-24 00:55:21.000 083 21182.47 71.00 42872.51 47819.99 2015-03-24 00:55:22.000 083 21182.48 71.01 42872.53 47820.02 2015-03-24 00:55:23.000 083 21182.45 71.02 42872.52 47820.01 2015-03-24 00:55:24.000 083 21182.42 71.06 42872.51 47820.02 2015-03-24 00:55:25.000 083 21182.42 71.06 42872.50 47819.99 2015-03-24 00:55:26.000 083 21182.41 71.05 42872.51 47819.98 2015-03-24 00:55:27.000 083 21182.40 71.07 42872.51 47819.99 2015-03-24 00:55:28.000 083 21182.38 71.07 42872.51 47820.00 2015-03-24 00:55:29.000 083 21182.39 71.06 42872.53 47819.98 2015-03-24 00:55:30.000 083 21182.38 71.07 42872.53 47819.96 2015-03-24 00:55:31.000 083 21182.35 71.07 42872.54 47819.97 2015-03-24 00:55:32.000 083 21182.34 71.07 42872.51 47819.97 2015-03-24 00:55:33.000 083 21182.31 71.10 42872.51 47819.95 2015-03-24 00:55:34.000 083 21182.32 71.10 42872.53 47819.96 2015-03-24 00:55:35.000 083 21182.34 71.10 42872.52 47819.93 2015-03-24 00:55:36.000 083 21182.31 71.12 42872.53 47819.96 2015-03-24 00:55:37.000 083 21182.28 71.13 42872.54 47819.94 2015-03-24 00:55:38.000 083 21182.26 71.16 42872.51 47819.94 2015-03-24 00:55:39.000 083 21182.26 71.18 42872.51 47819.91 2015-03-24 00:55:40.000 083 21182.25 71.18 42872.53 47819.91 2015-03-24 00:55:41.000 083 21182.26 71.17 42872.52 47819.91 2015-03-24 00:55:42.000 083 21182.26 71.19 42872.51 47819.91 2015-03-24 00:55:43.000 083 21182.25 71.21 42872.51 47819.92 2015-03-24 00:55:44.000 083 21182.27 71.24 42872.51 47819.92 2015-03-24 00:55:45.000 083 21182.28 71.27 42872.54 47819.93 2015-03-24 00:55:46.000 083 21182.28 71.28 42872.55 47819.93 2015-03-24 00:55:47.000 083 21182.28 71.32 42872.52 47819.93 2015-03-24 00:55:48.000 083 21182.28 71.34 42872.51 47819.92 2015-03-24 00:55:49.000 083 21182.30 71.33 42872.50 47819.90 2015-03-24 00:55:50.000 083 21182.31 71.37 42872.49 47819.92 2015-03-24 00:55:51.000 083 21182.29 71.36 42872.51 47819.91 2015-03-24 00:55:52.000 083 21182.31 71.35 42872.52 47819.91 2015-03-24 00:55:53.000 083 21182.31 71.35 42872.50 47819.92 2015-03-24 00:55:54.000 083 21182.32 71.35 42872.51 47819.92 2015-03-24 00:55:55.000 083 21182.29 71.39 42872.48 47819.92 2015-03-24 00:55:56.000 083 21182.26 71.41 42872.48 47819.91 2015-03-24 00:55:57.000 083 21182.27 71.42 42872.49 47819.89 2015-03-24 00:55:58.000 083 21182.26 71.44 42872.50 47819.90 2015-03-24 00:55:59.000 083 21182.25 71.45 42872.51 47819.89 2015-03-24 00:56:00.000 083 21182.26 71.45 42872.50 47819.90 2015-03-24 00:56:01.000 083 21182.25 71.46 42872.50 47819.90 2015-03-24 00:56:02.000 083 21182.25 71.50 42872.48 47819.89 2015-03-24 00:56:03.000 083 21182.28 71.52 42872.49 47819.89 2015-03-24 00:56:04.000 083 21182.32 71.52 42872.51 47819.94 2015-03-24 00:56:05.000 083 21182.29 71.52 42872.49 47819.92 2015-03-24 00:56:06.000 083 21182.28 71.52 42872.53 47819.90 2015-03-24 00:56:07.000 083 21182.26 71.55 42872.53 47819.91 2015-03-24 00:56:08.000 083 21182.27 71.59 42872.52 47819.90 2015-03-24 00:56:09.000 083 21182.25 71.61 42872.53 47819.91 2015-03-24 00:56:10.000 083 21182.27 71.62 42872.51 47819.90 2015-03-24 00:56:11.000 083 21182.27 71.63 42872.48 47819.90 2015-03-24 00:56:12.000 083 21182.27 71.62 42872.49 47819.89 2015-03-24 00:56:13.000 083 21182.25 71.64 42872.51 47819.89 2015-03-24 00:56:14.000 083 21182.26 71.63 42872.50 47819.86 2015-03-24 00:56:15.000 083 21182.24 71.62 42872.48 47819.88 2015-03-24 00:56:16.000 083 21182.23 71.62 42872.49 47819.87 2015-03-24 00:56:17.000 083 21182.26 71.59 42872.50 47819.89 2015-03-24 00:56:18.000 083 21182.26 71.58 42872.54 47819.90 2015-03-24 00:56:19.000 083 21182.28 71.59 42872.55 47819.89 2015-03-24 00:56:20.000 083 21182.26 71.59 42872.54 47819.90 2015-03-24 00:56:21.000 083 21182.25 71.59 42872.55 47819.91 2015-03-24 00:56:22.000 083 21182.25 71.59 42872.55 47819.92 2015-03-24 00:56:23.000 083 21182.23 71.57 42872.54 47819.92 2015-03-24 00:56:24.000 083 21182.20 71.55 42872.54 47819.90 2015-03-24 00:56:25.000 083 21182.18 71.59 42872.53 47819.89 2015-03-24 00:56:26.000 083 21182.18 71.61 42872.50 47819.90 2015-03-24 00:56:27.000 083 21182.17 71.61 42872.51 47819.86 2015-03-24 00:56:28.000 083 21182.16 71.62 42872.51 47819.86 2015-03-24 00:56:29.000 083 21182.16 71.60 42872.52 47819.88 2015-03-24 00:56:30.000 083 21182.19 71.57 42872.52 47819.87 2015-03-24 00:56:31.000 083 21182.19 71.58 42872.55 47819.87 2015-03-24 00:56:32.000 083 21182.18 71.58 42872.55 47819.88 2015-03-24 00:56:33.000 083 21182.20 71.56 42872.59 47819.89 2015-03-24 00:56:34.000 083 21182.23 71.57 42872.57 47819.94 2015-03-24 00:56:35.000 083 21182.27 71.57 42872.58 47819.95 2015-03-24 00:56:36.000 083 21182.28 71.59 42872.60 47819.96 2015-03-24 00:56:37.000 083 21182.31 71.60 42872.60 47819.98 2015-03-24 00:56:38.000 083 21182.31 71.60 42872.60 47819.98 2015-03-24 00:56:39.000 083 21182.30 71.60 42872.58 47819.99 2015-03-24 00:56:40.000 083 21182.31 71.58 42872.60 47820.00 2015-03-24 00:56:41.000 083 21182.31 71.56 42872.59 47819.98 2015-03-24 00:56:42.000 083 21182.30 71.55 42872.61 47820.01 2015-03-24 00:56:43.000 083 21182.29 71.54 42872.62 47820.00 2015-03-24 00:56:44.000 083 21182.27 71.55 42872.59 47820.00 2015-03-24 00:56:45.000 083 21182.29 71.55 42872.59 47820.00 2015-03-24 00:56:46.000 083 21182.29 71.54 42872.63 47820.00 2015-03-24 00:56:47.000 083 21182.27 71.55 42872.65 47820.01 2015-03-24 00:56:48.000 083 21182.29 71.57 42872.65 47820.01 2015-03-24 00:56:49.000 083 21182.26 71.58 42872.66 47820.01 2015-03-24 00:56:50.000 083 21182.24 71.61 42872.63 47819.98 2015-03-24 00:56:51.000 083 21182.24 71.63 42872.59 47820.00 2015-03-24 00:56:52.000 083 21182.27 71.65 42872.61 47819.98 2015-03-24 00:56:53.000 083 21182.22 71.69 42872.62 47819.98 2015-03-24 00:56:54.000 083 21182.21 71.69 42872.60 47819.95 2015-03-24 00:56:55.000 083 21182.24 71.72 42872.59 47819.95 2015-03-24 00:56:56.000 083 21182.22 71.75 42872.58 47819.93 2015-03-24 00:56:57.000 083 21182.20 71.78 42872.54 47819.92 2015-03-24 00:56:58.000 083 21182.20 71.79 42872.57 47819.90 2015-03-24 00:56:59.000 083 21182.23 71.82 42872.55 47819.91 2015-03-24 00:57:00.000 083 21182.22 71.83 42872.53 47819.90 2015-03-24 00:57:01.000 083 21182.21 71.83 42872.54 47819.90 2015-03-24 00:57:02.000 083 21182.22 71.83 42872.54 47819.89 2015-03-24 00:57:03.000 083 21182.21 71.81 42872.53 47819.92 2015-03-24 00:57:04.000 083 21182.21 71.83 42872.54 47819.88 2015-03-24 00:57:05.000 083 21182.19 71.84 42872.52 47819.89 2015-03-24 00:57:06.000 083 21182.18 71.86 42872.52 47819.88 2015-03-24 00:57:07.000 083 21182.19 71.86 42872.51 47819.86 2015-03-24 00:57:08.000 083 21182.20 71.84 42872.50 47819.89 2015-03-24 00:57:09.000 083 21182.18 71.83 42872.50 47819.88 2015-03-24 00:57:10.000 083 21182.17 71.82 42872.51 47819.87 2015-03-24 00:57:11.000 083 21182.18 71.80 42872.53 47819.87 2015-03-24 00:57:12.000 083 21182.23 71.78 42872.54 47819.91 2015-03-24 00:57:13.000 083 21182.26 71.79 42872.54 47819.90 2015-03-24 00:57:14.000 083 21182.27 71.78 42872.55 47819.94 2015-03-24 00:57:15.000 083 21182.27 71.80 42872.54 47819.97 2015-03-24 00:57:16.000 083 21182.28 71.81 42872.55 47819.97 2015-03-24 00:57:17.000 083 21182.27 71.81 42872.60 47819.99 2015-03-24 00:57:18.000 083 21182.28 71.81 42872.59 47819.96 2015-03-24 00:57:19.000 083 21182.25 71.83 42872.57 47819.96 2015-03-24 00:57:20.000 083 21182.26 71.86 42872.58 47819.99 2015-03-24 00:57:21.000 083 21182.25 71.88 42872.60 47819.97 2015-03-24 00:57:22.000 083 21182.27 71.88 42872.62 47819.97 2015-03-24 00:57:23.000 083 21182.30 71.89 42872.61 47819.98 2015-03-24 00:57:24.000 083 21182.31 71.90 42872.64 47819.97 2015-03-24 00:57:25.000 083 21182.35 71.92 42872.62 47819.97 2015-03-24 00:57:26.000 083 21182.33 71.95 42872.64 47819.98 2015-03-24 00:57:27.000 083 21182.32 71.98 42872.62 47819.98 2015-03-24 00:57:28.000 083 21182.34 72.00 42872.61 47819.98 2015-03-24 00:57:29.000 083 21182.33 72.00 42872.62 47819.96 2015-03-24 00:57:30.000 083 21182.35 72.00 42872.60 47819.95 2015-03-24 00:57:31.000 083 21182.40 71.98 42872.61 47819.98 2015-03-24 00:57:32.000 083 21182.41 71.99 42872.54 47819.97 2015-03-24 00:57:33.000 083 21182.40 71.99 42872.50 47819.97 2015-03-24 00:57:34.000 083 21182.43 72.00 42872.53 47819.98 2015-03-24 00:57:35.000 083 21182.43 71.99 42872.54 47819.99 2015-03-24 00:57:36.000 083 21182.42 71.99 42872.53 47820.02 2015-03-24 00:57:37.000 083 21182.42 71.99 42872.54 47820.00 2015-03-24 00:57:38.000 083 21182.42 71.98 42872.54 47820.01 2015-03-24 00:57:39.000 083 21182.40 72.00 42872.56 47820.01 2015-03-24 00:57:40.000 083 21182.39 71.98 42872.53 47820.02 2015-03-24 00:57:41.000 083 21182.41 71.97 42872.54 47820.03 2015-03-24 00:57:42.000 083 21182.43 71.96 42872.54 47820.01 2015-03-24 00:57:43.000 083 21182.42 71.96 42872.51 47820.01 2015-03-24 00:57:44.000 083 21182.41 71.95 42872.54 47820.02 2015-03-24 00:57:45.000 083 21182.40 71.96 42872.55 47820.01 2015-03-24 00:57:46.000 083 21182.38 71.97 42872.54 47820.03 2015-03-24 00:57:47.000 083 21182.39 71.99 42872.55 47820.00 2015-03-24 00:57:48.000 083 21182.41 71.99 42872.57 47820.02 2015-03-24 00:57:49.000 083 21182.41 71.99 42872.56 47820.03 2015-03-24 00:57:50.000 083 21182.41 72.01 42872.56 47820.00 2015-03-24 00:57:51.000 083 21182.40 72.01 42872.56 47820.04 2015-03-24 00:57:52.000 083 21182.40 72.02 42872.52 47820.02 2015-03-24 00:57:53.000 083 21182.39 72.03 42872.49 47819.99 2015-03-24 00:57:54.000 083 21182.40 72.02 42872.55 47820.01 2015-03-24 00:57:55.000 083 21182.43 72.05 42872.55 47820.00 2015-03-24 00:57:56.000 083 21182.41 72.06 42872.53 47820.01 2015-03-24 00:57:57.000 083 21182.43 72.05 42872.56 47820.02 2015-03-24 00:57:58.000 083 21182.44 72.05 42872.56 47820.00 2015-03-24 00:57:59.000 083 21182.43 72.05 42872.53 47819.98 2015-03-24 00:58:00.000 083 21182.44 72.05 42872.53 47820.01 2015-03-24 00:58:01.000 083 21182.46 72.05 42872.55 47820.00 2015-03-24 00:58:02.000 083 21182.47 72.05 42872.54 47820.01 2015-03-24 00:58:03.000 083 21182.46 72.03 42872.50 47820.01 2015-03-24 00:58:04.000 083 21182.47 72.03 42872.49 47820.03 2015-03-24 00:58:05.000 083 21182.50 72.03 42872.50 47820.04 2015-03-24 00:58:06.000 083 21182.50 72.06 42872.50 47820.02 2015-03-24 00:58:07.000 083 21182.55 72.07 42872.52 47820.02 2015-03-24 00:58:08.000 083 21182.52 72.07 42872.54 47820.02 2015-03-24 00:58:09.000 083 21182.57 72.09 42872.55 47820.04 2015-03-24 00:58:10.000 083 21182.58 72.09 42872.55 47820.06 2015-03-24 00:58:11.000 083 21182.56 72.12 42872.55 47820.06 2015-03-24 00:58:12.000 083 21182.57 72.11 42872.53 47820.06 2015-03-24 00:58:13.000 083 21182.57 72.08 42872.51 47820.06 2015-03-24 00:58:14.000 083 21182.58 72.08 42872.54 47820.07 2015-03-24 00:58:15.000 083 21182.59 72.09 42872.58 47820.10 2015-03-24 00:58:16.000 083 21182.60 72.08 42872.58 47820.07 2015-03-24 00:58:17.000 083 21182.65 72.06 42872.58 47820.10 2015-03-24 00:58:18.000 083 21182.61 72.08 42872.57 47820.10 2015-03-24 00:58:19.000 083 21182.59 72.09 42872.62 47820.08 2015-03-24 00:58:20.000 083 21182.61 72.10 42872.61 47820.09 2015-03-24 00:58:21.000 083 21182.58 72.10 42872.63 47820.12 2015-03-24 00:58:22.000 083 21182.57 72.11 42872.61 47820.11 2015-03-24 00:58:23.000 083 21182.57 72.12 42872.59 47820.11 2015-03-24 00:58:24.000 083 21182.57 72.11 42872.60 47820.11 2015-03-24 00:58:25.000 083 21182.57 72.08 42872.57 47820.13 2015-03-24 00:58:26.000 083 21182.57 72.11 42872.56 47820.11 2015-03-24 00:58:27.000 083 21182.58 72.13 42872.55 47820.09 2015-03-24 00:58:28.000 083 21182.59 72.13 42872.60 47820.11 2015-03-24 00:58:29.000 083 21182.61 72.12 42872.61 47820.12 2015-03-24 00:58:30.000 083 21182.59 72.12 42872.60 47820.12 2015-03-24 00:58:31.000 083 21182.62 72.12 42872.61 47820.13 2015-03-24 00:58:32.000 083 21182.63 72.11 42872.57 47820.14 2015-03-24 00:58:33.000 083 21182.61 72.11 42872.58 47820.15 2015-03-24 00:58:34.000 083 21182.63 72.11 42872.57 47820.15 2015-03-24 00:58:35.000 083 21182.62 72.09 42872.58 47820.13 2015-03-24 00:58:36.000 083 21182.63 72.11 42872.60 47820.16 2015-03-24 00:58:37.000 083 21182.64 72.14 42872.61 47820.15 2015-03-24 00:58:38.000 083 21182.63 72.13 42872.60 47820.17 2015-03-24 00:58:39.000 083 21182.66 72.10 42872.62 47820.17 2015-03-24 00:58:40.000 083 21182.66 72.11 42872.61 47820.17 2015-03-24 00:58:41.000 083 21182.62 72.13 42872.58 47820.19 2015-03-24 00:58:42.000 083 21182.64 72.12 42872.60 47820.19 2015-03-24 00:58:43.000 083 21182.64 72.09 42872.60 47820.17 2015-03-24 00:58:44.000 083 21182.65 72.08 42872.61 47820.19 2015-03-24 00:58:45.000 083 21182.65 72.07 42872.58 47820.17 2015-03-24 00:58:46.000 083 21182.62 72.07 42872.57 47820.17 2015-03-24 00:58:47.000 083 21182.64 72.07 42872.60 47820.17 2015-03-24 00:58:48.000 083 21182.65 72.07 42872.61 47820.16 2015-03-24 00:58:49.000 083 21182.66 72.10 42872.61 47820.16 2015-03-24 00:58:50.000 083 21182.66 72.09 42872.62 47820.16 2015-03-24 00:58:51.000 083 21182.64 72.08 42872.61 47820.17 2015-03-24 00:58:52.000 083 21182.62 72.09 42872.65 47820.16 2015-03-24 00:58:53.000 083 21182.62 72.07 42872.62 47820.18 2015-03-24 00:58:54.000 083 21182.65 72.05 42872.61 47820.18 2015-03-24 00:58:55.000 083 21182.64 72.05 42872.65 47820.20 2015-03-24 00:58:56.000 083 21182.65 72.02 42872.65 47820.18 2015-03-24 00:58:57.000 083 21182.65 72.02 42872.67 47820.20 2015-03-24 00:58:58.000 083 21182.66 72.02 42872.66 47820.19 2015-03-24 00:58:59.000 083 21182.68 72.03 42872.65 47820.18 2015-03-24 00:59:00.000 083 21182.66 72.03 42872.64 47820.19 2015-03-24 00:59:01.000 083 21182.66 72.04 42872.64 47820.20 2015-03-24 00:59:02.000 083 21182.67 72.05 42872.60 47820.19 2015-03-24 00:59:03.000 083 21182.69 72.07 42872.60 47820.19 2015-03-24 00:59:04.000 083 21182.70 72.08 42872.59 47820.18 2015-03-24 00:59:05.000 083 21182.67 72.09 42872.59 47820.18 2015-03-24 00:59:06.000 083 21182.70 72.07 42872.59 47820.19 2015-03-24 00:59:07.000 083 21182.69 72.07 42872.58 47820.17 2015-03-24 00:59:08.000 083 21182.69 72.07 42872.60 47820.21 2015-03-24 00:59:09.000 083 21182.69 72.07 42872.61 47820.19 2015-03-24 00:59:10.000 083 21182.71 72.06 42872.60 47820.16 2015-03-24 00:59:11.000 083 21182.69 72.05 42872.62 47820.17 2015-03-24 00:59:12.000 083 21182.69 72.05 42872.61 47820.18 2015-03-24 00:59:13.000 083 21182.70 72.04 42872.55 47820.16 2015-03-24 00:59:14.000 083 21182.71 72.04 42872.53 47820.17 2015-03-24 00:59:15.000 083 21182.75 71.97 42872.56 47820.17 2015-03-24 00:59:16.000 083 21182.82 71.85 42872.65 47820.18 2015-03-24 00:59:17.000 083 21182.89 71.78 42872.69 47820.25 2015-03-24 00:59:18.000 083 21182.93 71.75 42872.69 47820.34 2015-03-24 00:59:19.000 083 21182.96 71.71 42872.73 47820.40 2015-03-24 00:59:20.000 083 21183.01 71.70 42872.75 47820.42 2015-03-24 00:59:21.000 083 21183.00 71.72 42872.75 47820.44 2015-03-24 00:59:22.000 083 21183.02 71.73 42872.75 47820.46 2015-03-24 00:59:23.000 083 21183.06 71.72 42872.76 47820.48 2015-03-24 00:59:24.000 083 21183.06 71.71 42872.74 47820.48 2015-03-24 00:59:25.000 083 21183.07 71.71 42872.73 47820.50 2015-03-24 00:59:26.000 083 21183.07 71.73 42872.76 47820.52 2015-03-24 00:59:27.000 083 21183.06 71.71 42872.75 47820.51 2015-03-24 00:59:28.000 083 21183.08 71.69 42872.79 47820.51 2015-03-24 00:59:29.000 083 21183.07 71.71 42872.78 47820.53 2015-03-24 00:59:30.000 083 21183.06 71.70 42872.77 47820.51 2015-03-24 00:59:31.000 083 21183.07 71.69 42872.83 47820.54 2015-03-24 00:59:32.000 083 21183.07 71.69 42872.79 47820.52 2015-03-24 00:59:33.000 083 21183.04 71.70 42872.80 47820.51 2015-03-24 00:59:34.000 083 21183.02 71.71 42872.81 47820.51 2015-03-24 00:59:35.000 083 21183.03 71.69 42872.80 47820.51 2015-03-24 00:59:36.000 083 21183.01 71.68 42872.81 47820.53 2015-03-24 00:59:37.000 083 21183.04 71.67 42872.81 47820.51 2015-03-24 00:59:38.000 083 21182.98 71.68 42872.82 47820.52 2015-03-24 00:59:39.000 083 21182.95 71.68 42872.83 47820.49 2015-03-24 00:59:40.000 083 21182.95 71.67 42872.82 47820.50 2015-03-24 00:59:41.000 083 21182.96 71.69 42872.84 47820.53 2015-03-24 00:59:42.000 083 21182.96 71.67 42872.86 47820.51 2015-03-24 00:59:43.000 083 21182.96 71.67 42872.86 47820.51 2015-03-24 00:59:44.000 083 21182.94 71.69 42872.83 47820.51 2015-03-24 00:59:45.000 083 21182.98 71.72 42872.82 47820.52 2015-03-24 00:59:46.000 083 21183.00 71.72 42872.84 47820.51 2015-03-24 00:59:47.000 083 21182.98 71.71 42872.83 47820.52 2015-03-24 00:59:48.000 083 21182.98 71.72 42872.86 47820.52 2015-03-24 00:59:49.000 083 21182.98 71.74 42872.84 47820.52 2015-03-24 00:59:50.000 083 21182.99 71.75 42872.82 47820.53 2015-03-24 00:59:51.000 083 21183.03 71.75 42872.80 47820.53 2015-03-24 00:59:52.000 083 21183.05 71.73 42872.76 47820.53 2015-03-24 00:59:53.000 083 21183.07 71.74 42872.76 47820.53 2015-03-24 00:59:54.000 083 21183.07 71.76 42872.80 47820.53 2015-03-24 00:59:55.000 083 21183.09 71.74 42872.78 47820.54 2015-03-24 00:59:56.000 083 21183.08 71.74 42872.79 47820.54 2015-03-24 00:59:57.000 083 21183.08 71.74 42872.77 47820.54 2015-03-24 00:59:58.000 083 21183.06 71.76 42872.78 47820.52 2015-03-24 00:59:59.000 083 21183.03 71.81 42872.73 47820.51 2015-03-24 01:00:00.000 083 21183.02 71.82 42872.70 47820.46 2015-03-24 01:00:01.000 083 21183.01 71.83 42872.69 47820.43 2015-03-24 01:00:02.000 083 21183.00 71.83 42872.68 47820.41 2015-03-24 01:00:03.000 083 21183.01 71.82 42872.68 47820.40 2015-03-24 01:00:04.000 083 21183.02 71.79 42872.66 47820.38 2015-03-24 01:00:05.000 083 21183.04 71.74 42872.69 47820.41 2015-03-24 01:00:06.000 083 21183.03 71.72 42872.67 47820.41 2015-03-24 01:00:07.000 083 21183.05 71.73 42872.69 47820.44 2015-03-24 01:00:08.000 083 21183.06 71.72 42872.68 47820.44 2015-03-24 01:00:09.000 083 21183.08 71.72 42872.69 47820.44 2015-03-24 01:00:10.000 083 21183.07 71.73 42872.70 47820.44 2015-03-24 01:00:11.000 083 21183.06 71.73 42872.66 47820.45 2015-03-24 01:00:12.000 083 21183.09 71.72 42872.66 47820.46 2015-03-24 01:00:13.000 083 21183.11 71.69 42872.69 47820.44 2015-03-24 01:00:14.000 083 21183.08 71.68 42872.68 47820.46 2015-03-24 01:00:15.000 083 21183.11 71.68 42872.69 47820.46 2015-03-24 01:00:16.000 083 21183.12 71.66 42872.68 47820.47 2015-03-24 01:00:17.000 083 21183.11 71.66 42872.69 47820.47 2015-03-24 01:00:18.000 083 21183.15 71.65 42872.72 47820.49 2015-03-24 01:00:19.000 083 21183.14 71.67 42872.69 47820.47 2015-03-24 01:00:20.000 083 21183.14 71.68 42872.69 47820.48 2015-03-24 01:00:21.000 083 21183.15 71.67 42872.70 47820.49 2015-03-24 01:00:22.000 083 21183.17 71.64 42872.71 47820.50 2015-03-24 01:00:23.000 083 21183.17 71.65 42872.73 47820.51 2015-03-24 01:00:24.000 083 21183.17 71.64 42872.74 47820.50 2015-03-24 01:00:25.000 083 21183.16 71.68 42872.73 47820.53 2015-03-24 01:00:26.000 083 21183.13 71.71 42872.71 47820.50 2015-03-24 01:00:27.000 083 21183.11 71.73 42872.69 47820.47 2015-03-24 01:00:28.000 083 21183.09 71.77 42872.66 47820.43 2015-03-24 01:00:29.000 083 21183.06 71.79 42872.63 47820.42 2015-03-24 01:00:30.000 083 21183.03 71.82 42872.60 47820.37 2015-03-24 01:00:31.000 083 21183.04 71.81 42872.60 47820.34 2015-03-24 01:00:32.000 083 21183.04 71.77 42872.60 47820.32 2015-03-24 01:00:33.000 083 21183.03 71.78 42872.59 47820.29 2015-03-24 01:00:34.000 083 21183.05 71.76 42872.55 47820.32 2015-03-24 01:00:35.000 083 21183.06 71.76 42872.60 47820.30 2015-03-24 01:00:36.000 083 21183.06 71.75 42872.59 47820.33 2015-03-24 01:00:37.000 083 21183.07 71.74 42872.60 47820.30 2015-03-24 01:00:38.000 083 21183.04 71.73 42872.59 47820.31 2015-03-24 01:00:39.000 083 21183.05 71.72 42872.58 47820.31 2015-03-24 01:00:40.000 083 21183.11 71.66 42872.59 47820.33 2015-03-24 01:00:41.000 083 21183.15 71.63 42872.63 47820.36 2015-03-24 01:00:42.000 083 21183.19 71.60 42872.65 47820.39 2015-03-24 01:00:43.000 083 21183.23 71.59 42872.67 47820.41 2015-03-24 01:00:44.000 083 21183.28 71.60 42872.67 47820.47 2015-03-24 01:00:45.000 083 21183.30 71.62 42872.70 47820.51 2015-03-24 01:00:46.000 083 21183.32 71.61 42872.71 47820.51 2015-03-24 01:00:47.000 083 21183.31 71.60 42872.72 47820.51 2015-03-24 01:00:48.000 083 21183.30 71.61 42872.70 47820.54 2015-03-24 01:00:49.000 083 21183.32 71.63 42872.70 47820.53 2015-03-24 01:00:50.000 083 21183.32 71.67 42872.67 47820.54 2015-03-24 01:00:51.000 083 21183.34 71.68 42872.64 47820.53 2015-03-24 01:00:52.000 083 21183.34 71.68 42872.63 47820.51 2015-03-24 01:00:53.000 083 21183.36 71.70 42872.65 47820.51 2015-03-24 01:00:54.000 083 21183.36 71.68 42872.62 47820.50 2015-03-24 01:00:55.000 083 21183.38 71.69 42872.61 47820.48 2015-03-24 01:00:56.000 083 21183.39 71.69 42872.58 47820.51 2015-03-24 01:00:57.000 083 21183.37 71.67 42872.58 47820.49 2015-03-24 01:00:58.000 083 21183.37 71.70 42872.60 47820.48 2015-03-24 01:00:59.000 083 21183.35 71.72 42872.61 47820.49 2015-03-24 01:01:00.000 083 21183.33 71.71 42872.64 47820.51 2015-03-24 01:01:01.000 083 21183.30 71.74 42872.61 47820.47 2015-03-24 01:01:02.000 083 21183.27 71.77 42872.57 47820.42 2015-03-24 01:01:03.000 083 21183.23 71.79 42872.55 47820.41 2015-03-24 01:01:04.000 083 21183.23 71.80 42872.56 47820.36 2015-03-24 01:01:05.000 083 21183.21 71.81 42872.56 47820.33 2015-03-24 01:01:06.000 083 21183.22 71.83 42872.50 47820.30 2015-03-24 01:01:07.000 083 21183.22 71.79 42872.48 47820.30 2015-03-24 01:01:08.000 083 21183.23 71.81 42872.47 47820.30 2015-03-24 01:01:09.000 083 21183.25 71.81 42872.47 47820.27 2015-03-24 01:01:10.000 083 21183.23 71.80 42872.44 47820.27 2015-03-24 01:01:11.000 083 21183.20 71.82 42872.41 47820.26 2015-03-24 01:01:12.000 083 21183.23 71.81 42872.44 47820.24 2015-03-24 01:01:13.000 083 21183.21 71.81 42872.41 47820.23 2015-03-24 01:01:14.000 083 21183.20 71.83 42872.40 47820.22 2015-03-24 01:01:15.000 083 21183.20 71.82 42872.40 47820.20 2015-03-24 01:01:16.000 083 21183.21 71.83 42872.40 47820.21 2015-03-24 01:01:17.000 083 21183.22 71.84 42872.41 47820.19 2015-03-24 01:01:18.000 083 21183.18 71.82 42872.37 47820.20 2015-03-24 01:01:19.000 083 21183.20 71.80 42872.36 47820.19 2015-03-24 01:01:20.000 083 21183.16 71.82 42872.38 47820.17 2015-03-24 01:01:21.000 083 21183.17 71.81 42872.36 47820.17 2015-03-24 01:01:22.000 083 21183.20 71.81 42872.36 47820.17 2015-03-24 01:01:23.000 083 21183.21 71.82 42872.38 47820.16 2015-03-24 01:01:24.000 083 21183.21 71.83 42872.36 47820.16 2015-03-24 01:01:25.000 083 21183.20 71.83 42872.33 47820.17 2015-03-24 01:01:26.000 083 21183.19 71.85 42872.33 47820.14 2015-03-24 01:01:27.000 083 21183.20 71.85 42872.35 47820.15 2015-03-24 01:01:28.000 083 21183.21 71.86 42872.34 47820.14 2015-03-24 01:01:29.000 083 21183.21 71.87 42872.31 47820.14 2015-03-24 01:01:30.000 083 21183.19 71.86 42872.34 47820.11 2015-03-24 01:01:31.000 083 21183.20 71.85 42872.33 47820.12 2015-03-24 01:01:32.000 083 21183.17 71.84 42872.32 47820.10 2015-03-24 01:01:33.000 083 21183.19 71.83 42872.28 47820.10 2015-03-24 01:01:34.000 083 21183.19 71.83 42872.30 47820.10 2015-03-24 01:01:35.000 083 21183.20 71.81 42872.31 47820.08 2015-03-24 01:01:36.000 083 21183.19 71.81 42872.31 47820.11 2015-03-24 01:01:37.000 083 21183.18 71.78 42872.33 47820.11 2015-03-24 01:01:38.000 083 21183.18 71.79 42872.30 47820.11 2015-03-24 01:01:39.000 083 21183.18 71.77 42872.29 47820.10 2015-03-24 01:01:40.000 083 21183.21 71.75 42872.29 47820.10 2015-03-24 01:01:41.000 083 21183.22 71.74 42872.31 47820.12 2015-03-24 01:01:42.000 083 21183.21 71.74 42872.34 47820.10 2015-03-24 01:01:43.000 083 21183.25 71.73 42872.30 47820.09 2015-03-24 01:01:44.000 083 21183.26 71.74 42872.29 47820.12 2015-03-24 01:01:45.000 083 21183.26 71.74 42872.30 47820.10 2015-03-24 01:01:46.000 083 21183.25 71.73 42872.30 47820.11 2015-03-24 01:01:47.000 083 21183.23 71.72 42872.28 47820.11 2015-03-24 01:01:48.000 083 21183.22 71.71 42872.25 47820.09 2015-03-24 01:01:49.000 083 21183.22 71.72 42872.27 47820.10 2015-03-24 01:01:50.000 083 21183.23 71.71 42872.29 47820.13 2015-03-24 01:01:51.000 083 21183.25 71.70 42872.29 47820.11 2015-03-24 01:01:52.000 083 21183.24 71.68 42872.33 47820.12 2015-03-24 01:01:53.000 083 21183.22 71.63 42872.33 47820.15 2015-03-24 01:01:54.000 083 21183.20 71.61 42872.33 47820.13 2015-03-24 01:01:55.000 083 21183.23 71.61 42872.32 47820.15 2015-03-24 01:01:56.000 083 21183.24 71.59 42872.33 47820.17 2015-03-24 01:01:57.000 083 21183.23 71.60 42872.32 47820.17 2015-03-24 01:01:58.000 083 21183.24 71.59 42872.34 47820.16 2015-03-24 01:01:59.000 083 21183.23 71.58 42872.35 47820.18 2015-03-24 01:02:00.000 083 21183.22 71.60 42872.38 47820.17 2015-03-24 01:02:01.000 083 21183.22 71.60 42872.36 47820.18 2015-03-24 01:02:02.000 083 21183.22 71.61 42872.32 47820.19 2015-03-24 01:02:03.000 083 21183.21 71.60 42872.29 47820.16 2015-03-24 01:02:04.000 083 21183.21 71.62 42872.29 47820.15 2015-03-24 01:02:05.000 083 21183.20 71.62 42872.30 47820.16 2015-03-24 01:02:06.000 083 21183.19 71.66 42872.30 47820.16 2015-03-24 01:02:07.000 083 21183.18 71.64 42872.30 47820.13 2015-03-24 01:02:08.000 083 21183.22 71.64 42872.28 47820.15 2015-03-24 01:02:09.000 083 21183.22 71.66 42872.30 47820.13 2015-03-24 01:02:10.000 083 21183.20 71.68 42872.29 47820.13 2015-03-24 01:02:11.000 083 21183.22 71.67 42872.27 47820.11 2015-03-24 01:02:12.000 083 21183.24 71.68 42872.26 47820.13 2015-03-24 01:02:13.000 083 21183.23 71.68 42872.27 47820.13 2015-03-24 01:02:14.000 083 21183.26 71.66 42872.29 47820.13 2015-03-24 01:02:15.000 083 21183.26 71.68 42872.27 47820.13 2015-03-24 01:02:16.000 083 21183.25 71.70 42872.27 47820.16 2015-03-24 01:02:17.000 083 21183.28 71.69 42872.24 47820.14 2015-03-24 01:02:18.000 083 21183.28 71.67 42872.25 47820.15 2015-03-24 01:02:19.000 083 21183.27 71.63 42872.28 47820.15 2015-03-24 01:02:20.000 083 21183.28 71.62 42872.25 47820.14 2015-03-24 01:02:21.000 083 21183.26 71.63 42872.26 47820.14 2015-03-24 01:02:22.000 083 21183.25 71.64 42872.27 47820.15 2015-03-24 01:02:23.000 083 21183.26 71.59 42872.29 47820.15 2015-03-24 01:02:24.000 083 21183.25 71.60 42872.26 47820.13 2015-03-24 01:02:25.000 083 21183.23 71.59 42872.29 47820.12 2015-03-24 01:02:26.000 083 21183.20 71.58 42872.30 47820.11 2015-03-24 01:02:27.000 083 21183.18 71.59 42872.30 47820.12 2015-03-24 01:02:28.000 083 21183.17 71.59 42872.28 47820.12 2015-03-24 01:02:29.000 083 21183.16 71.59 42872.29 47820.11 2015-03-24 01:02:30.000 083 21183.15 71.59 42872.29 47820.08 2015-03-24 01:02:31.000 083 21183.16 71.57 42872.27 47820.10 2015-03-24 01:02:32.000 083 21183.14 71.58 42872.28 47820.09 2015-03-24 01:02:33.000 083 21183.11 71.61 42872.30 47820.10 2015-03-24 01:02:34.000 083 21183.09 71.60 42872.25 47820.07 2015-03-24 01:02:35.000 083 21183.13 71.62 42872.27 47820.09 2015-03-24 01:02:36.000 083 21183.12 71.61 42872.28 47820.08 2015-03-24 01:02:37.000 083 21183.11 71.61 42872.28 47820.09 2015-03-24 01:02:38.000 083 21183.12 71.61 42872.28 47820.07 2015-03-24 01:02:39.000 083 21183.12 71.64 42872.28 47820.09 2015-03-24 01:02:40.000 083 21183.13 71.64 42872.28 47820.08 2015-03-24 01:02:41.000 083 21183.14 71.62 42872.29 47820.08 2015-03-24 01:02:42.000 083 21183.17 71.56 42872.30 47820.08 2015-03-24 01:02:43.000 083 21183.21 71.55 42872.30 47820.12 2015-03-24 01:02:44.000 083 21183.23 71.50 42872.33 47820.15 2015-03-24 01:02:45.000 083 21183.22 71.49 42872.39 47820.16 2015-03-24 01:02:46.000 083 21183.26 71.49 42872.33 47820.20 2015-03-24 01:02:47.000 083 21183.29 71.47 42872.32 47820.20 2015-03-24 01:02:48.000 083 21183.30 71.45 42872.34 47820.23 2015-03-24 01:02:49.000 083 21183.31 71.43 42872.39 47820.24 2015-03-24 01:02:50.000 083 21183.31 71.44 42872.38 47820.26 2015-03-24 01:02:51.000 083 21183.31 71.44 42872.39 47820.25 2015-03-24 01:02:52.000 083 21183.34 71.40 42872.38 47820.26 2015-03-24 01:02:53.000 083 21183.35 71.40 42872.39 47820.26 2015-03-24 01:02:54.000 083 21183.36 71.42 42872.43 47820.28 2015-03-24 01:02:55.000 083 21183.37 71.40 42872.40 47820.31 2015-03-24 01:02:56.000 083 21183.38 71.37 42872.40 47820.30 2015-03-24 01:02:57.000 083 21183.37 71.38 42872.41 47820.30 2015-03-24 01:02:58.000 083 21183.39 71.40 42872.43 47820.32 2015-03-24 01:02:59.000 083 21183.36 71.39 42872.44 47820.32 2015-03-24 01:03:00.000 083 21183.36 71.42 42872.43 47820.32 2015-03-24 01:03:01.000 083 21183.40 71.44 42872.42 47820.32 2015-03-24 01:03:02.000 083 21183.39 71.44 42872.38 47820.31 2015-03-24 01:03:03.000 083 21183.39 71.41 42872.42 47820.35 2015-03-24 01:03:04.000 083 21183.41 71.42 42872.39 47820.34 2015-03-24 01:03:05.000 083 21183.43 71.44 42872.41 47820.34 2015-03-24 01:03:06.000 083 21183.42 71.46 42872.43 47820.35 2015-03-24 01:03:07.000 083 21183.44 71.47 42872.42 47820.34 2015-03-24 01:03:08.000 083 21183.43 71.46 42872.43 47820.35 2015-03-24 01:03:09.000 083 21183.44 71.44 42872.42 47820.35 2015-03-24 01:03:10.000 083 21183.43 71.42 42872.44 47820.34 2015-03-24 01:03:11.000 083 21183.43 71.41 42872.44 47820.36 2015-03-24 01:03:12.000 083 21183.43 71.40 42872.40 47820.34 2015-03-24 01:03:13.000 083 21183.41 71.42 42872.44 47820.36 2015-03-24 01:03:14.000 083 21183.39 71.43 42872.44 47820.36 2015-03-24 01:03:15.000 083 21183.40 71.42 42872.45 47820.34 2015-03-24 01:03:16.000 083 21183.37 71.40 42872.45 47820.32 2015-03-24 01:03:17.000 083 21183.34 71.38 42872.47 47820.35 2015-03-24 01:03:18.000 083 21183.34 71.40 42872.48 47820.36 2015-03-24 01:03:19.000 083 21183.37 71.40 42872.48 47820.36 2015-03-24 01:03:20.000 083 21183.35 71.41 42872.47 47820.35 2015-03-24 01:03:21.000 083 21183.36 71.40 42872.48 47820.34 2015-03-24 01:03:22.000 083 21183.36 71.42 42872.47 47820.36 2015-03-24 01:03:23.000 083 21183.35 71.40 42872.47 47820.36 2015-03-24 01:03:24.000 083 21183.34 71.39 42872.47 47820.34 2015-03-24 01:03:25.000 083 21183.36 71.41 42872.52 47820.37 2015-03-24 01:03:26.000 083 21183.39 71.37 42872.52 47820.38 2015-03-24 01:03:27.000 083 21183.39 71.36 42872.52 47820.37 2015-03-24 01:03:28.000 083 21183.40 71.37 42872.54 47820.39 2015-03-24 01:03:29.000 083 21183.43 71.37 42872.56 47820.42 2015-03-24 01:03:30.000 083 21183.45 71.37 42872.56 47820.44 2015-03-24 01:03:31.000 083 21183.44 71.38 42872.56 47820.43 2015-03-24 01:03:32.000 083 21183.45 71.39 42872.53 47820.42 2015-03-24 01:03:33.000 083 21183.47 71.39 42872.54 47820.44 2015-03-24 01:03:34.000 083 21183.48 71.41 42872.51 47820.45 2015-03-24 01:03:35.000 083 21183.45 71.44 42872.52 47820.41 2015-03-24 01:03:36.000 083 21183.45 71.43 42872.52 47820.42 2015-03-24 01:03:37.000 083 21183.45 71.43 42872.50 47820.43 2015-03-24 01:03:38.000 083 21183.47 71.44 42872.51 47820.42 2015-03-24 01:03:39.000 083 21183.48 71.44 42872.48 47820.43 2015-03-24 01:03:40.000 083 21183.48 71.45 42872.49 47820.44 2015-03-24 01:03:41.000 083 21183.46 71.45 42872.49 47820.42 2015-03-24 01:03:42.000 083 21183.43 71.47 42872.44 47820.42 2015-03-24 01:03:43.000 083 21183.45 71.51 42872.44 47820.41 2015-03-24 01:03:44.000 083 21183.45 71.51 42872.46 47820.39 2015-03-24 01:03:45.000 083 21183.45 71.51 42872.44 47820.38 2015-03-24 01:03:46.000 083 21183.48 71.51 42872.42 47820.38 2015-03-24 01:03:47.000 083 21183.45 71.52 42872.43 47820.35 2015-03-24 01:03:48.000 083 21183.45 71.51 42872.43 47820.37 2015-03-24 01:03:49.000 083 21183.44 71.48 42872.42 47820.33 2015-03-24 01:03:50.000 083 21183.40 71.50 42872.40 47820.33 2015-03-24 01:03:51.000 083 21183.42 71.48 42872.42 47820.31 2015-03-24 01:03:52.000 083 21183.40 71.47 42872.40 47820.32 2015-03-24 01:03:53.000 083 21183.40 71.48 42872.42 47820.30 2015-03-24 01:03:54.000 083 21183.38 71.45 42872.40 47820.30 2015-03-24 01:03:55.000 083 21183.36 71.43 42872.40 47820.27 2015-03-24 01:03:56.000 083 21183.34 71.43 42872.44 47820.30 2015-03-24 01:03:57.000 083 21183.33 71.42 42872.44 47820.28 2015-03-24 01:03:58.000 083 21183.33 71.45 42872.44 47820.30 2015-03-24 01:03:59.000 083 21183.32 71.43 42872.44 47820.28 2015-03-24 01:04:00.000 083 21183.32 71.41 42872.43 47820.26 2015-03-24 01:04:01.000 083 21183.30 71.39 42872.45 47820.30 2015-03-24 01:04:02.000 083 21183.30 71.37 42872.46 47820.29 2015-03-24 01:04:03.000 083 21183.31 71.38 42872.47 47820.30 2015-03-24 01:04:04.000 083 21183.32 71.38 42872.45 47820.30 2015-03-24 01:04:05.000 083 21183.32 71.36 42872.44 47820.33 2015-03-24 01:04:06.000 083 21183.29 71.34 42872.46 47820.31 2015-03-24 01:04:07.000 083 21183.30 71.34 42872.47 47820.32 2015-03-24 01:04:08.000 083 21183.29 71.36 42872.45 47820.32 2015-03-24 01:04:09.000 083 21183.30 71.36 42872.43 47820.32 2015-03-24 01:04:10.000 083 21183.33 71.35 42872.45 47820.33 2015-03-24 01:04:11.000 083 21183.34 71.36 42872.46 47820.31 2015-03-24 01:04:12.000 083 21183.37 71.35 42872.47 47820.32 2015-03-24 01:04:13.000 083 21183.38 71.35 42872.47 47820.35 2015-03-24 01:04:14.000 083 21183.38 71.33 42872.44 47820.31 2015-03-24 01:04:15.000 083 21183.38 71.32 42872.48 47820.38 2015-03-24 01:04:16.000 083 21183.40 71.34 42872.49 47820.39 2015-03-24 01:04:17.000 083 21183.40 71.34 42872.50 47820.39 2015-03-24 01:04:18.000 083 21183.39 71.35 42872.50 47820.37 2015-03-24 01:04:19.000 083 21183.40 71.36 42872.48 47820.41 2015-03-24 01:04:20.000 083 21183.42 71.32 42872.51 47820.40 2015-03-24 01:04:21.000 083 21183.42 71.32 42872.52 47820.40 2015-03-24 01:04:22.000 083 21183.42 71.34 42872.52 47820.44 2015-03-24 01:04:23.000 083 21183.44 71.34 42872.51 47820.40 2015-03-24 01:04:24.000 083 21183.43 71.34 42872.52 47820.40 2015-03-24 01:04:25.000 083 21183.42 71.33 42872.53 47820.43 2015-03-24 01:04:26.000 083 21183.42 71.36 42872.53 47820.41 2015-03-24 01:04:27.000 083 21183.43 71.35 42872.53 47820.42 2015-03-24 01:04:28.000 083 21183.41 71.33 42872.56 47820.42 2015-03-24 01:04:29.000 083 21183.41 71.32 42872.53 47820.43 2015-03-24 01:04:30.000 083 21183.44 71.30 42872.51 47820.42 2015-03-24 01:04:31.000 083 21183.44 71.29 42872.51 47820.42 2015-03-24 01:04:32.000 083 21183.46 71.27 42872.50 47820.44 2015-03-24 01:04:33.000 083 21183.45 71.28 42872.52 47820.43 2015-03-24 01:04:34.000 083 21183.44 71.28 42872.52 47820.43 2015-03-24 01:04:35.000 083 21183.42 71.29 42872.51 47820.39 2015-03-24 01:04:36.000 083 21183.42 71.31 42872.47 47820.41 2015-03-24 01:04:37.000 083 21183.43 71.31 42872.49 47820.40 2015-03-24 01:04:38.000 083 21183.41 71.32 42872.47 47820.40 2015-03-24 01:04:39.000 083 21183.38 71.33 42872.48 47820.40 2015-03-24 01:04:40.000 083 21183.35 71.34 42872.48 47820.37 2015-03-24 01:04:41.000 083 21183.34 71.35 42872.46 47820.39 2015-03-24 01:04:42.000 083 21183.35 71.35 42872.45 47820.33 2015-03-24 01:04:43.000 083 21183.36 71.32 42872.46 47820.36 2015-03-24 01:04:44.000 083 21183.32 71.32 42872.47 47820.35 2015-03-24 01:04:45.000 083 21183.34 71.31 42872.49 47820.36 2015-03-24 01:04:46.000 083 21183.36 71.32 42872.48 47820.36 2015-03-24 01:04:47.000 083 21183.33 71.33 42872.51 47820.35 2015-03-24 01:04:48.000 083 21183.31 71.32 42872.49 47820.37 2015-03-24 01:04:49.000 083 21183.30 71.30 42872.49 47820.34 2015-03-24 01:04:50.000 083 21183.32 71.29 42872.49 47820.36 2015-03-24 01:04:51.000 083 21183.32 71.27 42872.51 47820.37 2015-03-24 01:04:52.000 083 21183.31 71.27 42872.52 47820.36 2015-03-24 01:04:53.000 083 21183.32 71.26 42872.50 47820.36 2015-03-24 01:04:54.000 083 21183.30 71.26 42872.50 47820.38 2015-03-24 01:04:55.000 083 21183.29 71.25 42872.50 47820.39 2015-03-24 01:04:56.000 083 21183.30 71.23 42872.52 47820.40 2015-03-24 01:04:57.000 083 21183.30 71.24 42872.54 47820.40 2015-03-24 01:04:58.000 083 21183.29 71.24 42872.52 47820.40 2015-03-24 01:04:59.000 083 21183.28 71.22 42872.54 47820.42 2015-03-24 01:05:00.000 083 21183.28 71.19 42872.56 47820.41 2015-03-24 01:05:01.000 083 21183.30 71.20 42872.56 47820.41 2015-03-24 01:05:02.000 083 21183.28 71.18 42872.59 47820.41 2015-03-24 01:05:03.000 083 21183.28 71.16 42872.56 47820.42 2015-03-24 01:05:04.000 083 21183.29 71.17 42872.55 47820.41 2015-03-24 01:05:05.000 083 21183.28 71.17 42872.57 47820.42 2015-03-24 01:05:06.000 083 21183.26 71.14 42872.58 47820.42 2015-03-24 01:05:07.000 083 21183.28 71.16 42872.59 47820.43 2015-03-24 01:05:08.000 083 21183.29 71.13 42872.60 47820.41 2015-03-24 01:05:09.000 083 21183.31 71.11 42872.58 47820.43 2015-03-24 01:05:10.000 083 21183.28 71.12 42872.58 47820.45 2015-03-24 01:05:11.000 083 21183.28 71.12 42872.58 47820.45 2015-03-24 01:05:12.000 083 21183.28 71.15 42872.60 47820.46 2015-03-24 01:05:13.000 083 21183.26 71.18 42872.57 47820.45 2015-03-24 01:05:14.000 083 21183.28 71.18 42872.57 47820.44 2015-03-24 01:05:15.000 083 21183.27 71.20 42872.57 47820.45 2015-03-24 01:05:16.000 083 21183.26 71.19 42872.55 47820.44 2015-03-24 01:05:17.000 083 21183.27 71.20 42872.59 47820.41 2015-03-24 01:05:18.000 083 21183.26 71.18 42872.58 47820.43 2015-03-24 01:05:19.000 083 21183.26 71.20 42872.59 47820.43 2015-03-24 01:05:20.000 083 21183.28 71.20 42872.57 47820.41 2015-03-24 01:05:21.000 083 21183.27 71.19 42872.57 47820.41 2015-03-24 01:05:22.000 083 21183.24 71.18 42872.55 47820.42 2015-03-24 01:05:23.000 083 21183.23 71.16 42872.53 47820.42 2015-03-24 01:05:24.000 083 21183.26 71.18 42872.52 47820.41 2015-03-24 01:05:25.000 083 21183.27 71.19 42872.53 47820.40 2015-03-24 01:05:26.000 083 21183.27 71.19 42872.53 47820.39 2015-03-24 01:05:27.000 083 21183.25 71.19 42872.53 47820.40 2015-03-24 01:05:28.000 083 21183.26 71.19 42872.54 47820.38 2015-03-24 01:05:29.000 083 21183.25 71.19 42872.52 47820.39 2015-03-24 01:05:30.000 083 21183.21 71.16 42872.52 47820.37 2015-03-24 01:05:31.000 083 21183.19 71.15 42872.53 47820.35 2015-03-24 01:05:32.000 083 21183.17 71.16 42872.53 47820.36 2015-03-24 01:05:33.000 083 21183.15 71.18 42872.53 47820.34 2015-03-24 01:05:34.000 083 21183.13 71.18 42872.53 47820.36 2015-03-24 01:05:35.000 083 21183.16 71.18 42872.53 47820.37 2015-03-24 01:05:36.000 083 21183.18 71.19 42872.53 47820.37 2015-03-24 01:05:37.000 083 21183.18 71.21 42872.50 47820.36 2015-03-24 01:05:38.000 083 21183.18 71.21 42872.51 47820.34 2015-03-24 01:05:39.000 083 21183.16 71.22 42872.49 47820.34 2015-03-24 01:05:40.000 083 21183.19 71.21 42872.53 47820.34 2015-03-24 01:05:41.000 083 21183.20 71.23 42872.51 47820.35 2015-03-24 01:05:42.000 083 21183.16 71.24 42872.50 47820.33 2015-03-24 01:05:43.000 083 21183.15 71.25 42872.49 47820.36 2015-03-24 01:05:44.000 083 21183.16 71.24 42872.52 47820.34 2015-03-24 01:05:45.000 083 21183.18 71.25 42872.53 47820.34 2015-03-24 01:05:46.000 083 21183.19 71.28 42872.54 47820.36 2015-03-24 01:05:47.000 083 21183.18 71.28 42872.54 47820.38 2015-03-24 01:05:48.000 083 21183.18 71.31 42872.54 47820.37 2015-03-24 01:05:49.000 083 21183.19 71.33 42872.53 47820.37 2015-03-24 01:05:50.000 083 21183.19 71.32 42872.52 47820.37 2015-03-24 01:05:51.000 083 21183.15 71.34 42872.52 47820.35 2015-03-24 01:05:52.000 083 21183.16 71.40 42872.55 47820.36 2015-03-24 01:05:53.000 083 21183.13 71.44 42872.58 47820.36 2015-03-24 01:05:54.000 083 21183.14 71.43 42872.54 47820.35 2015-03-24 01:05:55.000 083 21183.10 71.46 42872.50 47820.33 2015-03-24 01:05:56.000 083 21183.10 71.48 42872.54 47820.34 2015-03-24 01:05:57.000 083 21183.11 71.53 42872.50 47820.35 2015-03-24 01:05:58.000 083 21183.10 71.57 42872.52 47820.31 2015-03-24 01:05:59.000 083 21183.10 71.59 42872.47 47820.30 2015-03-24 01:06:00.000 083 21183.11 71.62 42872.49 47820.32 2015-03-24 01:06:01.000 083 21183.14 71.65 42872.51 47820.28 2015-03-24 01:06:02.000 083 21183.15 71.69 42872.49 47820.26 2015-03-24 01:06:03.000 083 21183.14 71.72 42872.44 47820.25 2015-03-24 01:06:04.000 083 21183.13 71.72 42872.43 47820.25 2015-03-24 01:06:05.000 083 21183.11 71.72 42872.44 47820.21 2015-03-24 01:06:06.000 083 21183.06 71.75 42872.44 47820.23 2015-03-24 01:06:07.000 083 21183.06 71.76 42872.41 47820.22 2015-03-24 01:06:08.000 083 21183.08 71.74 42872.41 47820.21 2015-03-24 01:06:09.000 083 21183.07 71.74 42872.41 47820.19 2015-03-24 01:06:10.000 083 21183.07 71.75 42872.43 47820.23 2015-03-24 01:06:11.000 083 21183.06 71.75 42872.45 47820.23 2015-03-24 01:06:12.000 083 21183.06 71.74 42872.45 47820.21 2015-03-24 01:06:13.000 083 21183.11 71.71 42872.46 47820.23 2015-03-24 01:06:14.000 083 21183.11 71.68 42872.47 47820.24 2015-03-24 01:06:15.000 083 21183.14 71.67 42872.48 47820.25 2015-03-24 01:06:16.000 083 21183.13 71.66 42872.48 47820.28 2015-03-24 01:06:17.000 083 21183.14 71.65 42872.47 47820.29 2015-03-24 01:06:18.000 083 21183.12 71.65 42872.47 47820.29 2015-03-24 01:06:19.000 083 21183.14 71.65 42872.48 47820.30 2015-03-24 01:06:20.000 083 21183.16 71.63 42872.48 47820.29 2015-03-24 01:06:21.000 083 21183.19 71.62 42872.49 47820.32 2015-03-24 01:06:22.000 083 21183.18 71.61 42872.49 47820.31 2015-03-24 01:06:23.000 083 21183.17 71.60 42872.49 47820.32 2015-03-24 01:06:24.000 083 21183.18 71.61 42872.47 47820.32 2015-03-24 01:06:25.000 083 21183.19 71.60 42872.49 47820.30 2015-03-24 01:06:26.000 083 21183.20 71.57 42872.48 47820.32 2015-03-24 01:06:27.000 083 21183.19 71.59 42872.48 47820.33 2015-03-24 01:06:28.000 083 21183.20 71.60 42872.48 47820.31 2015-03-24 01:06:29.000 083 21183.18 71.56 42872.49 47820.31 2015-03-24 01:06:30.000 083 21183.20 71.56 42872.48 47820.34 2015-03-24 01:06:31.000 083 21183.18 71.55 42872.49 47820.33 2015-03-24 01:06:32.000 083 21183.19 71.53 42872.51 47820.31 2015-03-24 01:06:33.000 083 21183.18 71.53 42872.49 47820.32 2015-03-24 01:06:34.000 083 21183.15 71.51 42872.48 47820.33 2015-03-24 01:06:35.000 083 21183.18 71.49 42872.49 47820.33 2015-03-24 01:06:36.000 083 21183.22 71.46 42872.50 47820.32 2015-03-24 01:06:37.000 083 21183.23 71.46 42872.51 47820.35 2015-03-24 01:06:38.000 083 21183.22 71.47 42872.48 47820.34 2015-03-24 01:06:39.000 083 21183.20 71.46 42872.50 47820.33 2015-03-24 01:06:40.000 083 21183.20 71.45 42872.49 47820.35 2015-03-24 01:06:41.000 083 21183.21 71.45 42872.49 47820.33 2015-03-24 01:06:42.000 083 21183.22 71.44 42872.52 47820.34 2015-03-24 01:06:43.000 083 21183.20 71.38 42872.54 47820.33 2015-03-24 01:06:44.000 083 21183.19 71.36 42872.51 47820.34 2015-03-24 01:06:45.000 083 21183.20 71.34 42872.53 47820.34 2015-03-24 01:06:46.000 083 21183.20 71.35 42872.51 47820.34 2015-03-24 01:06:47.000 083 21183.16 71.34 42872.52 47820.33 2015-03-24 01:06:48.000 083 21183.14 71.31 42872.54 47820.35 2015-03-24 01:06:49.000 083 21183.15 71.29 42872.51 47820.33 2015-03-24 01:06:50.000 083 21183.16 71.28 42872.51 47820.34 2015-03-24 01:06:51.000 083 21183.15 71.30 42872.53 47820.31 2015-03-24 01:06:52.000 083 21183.15 71.30 42872.51 47820.31 2015-03-24 01:06:53.000 083 21183.14 71.29 42872.50 47820.33 2015-03-24 01:06:54.000 083 21183.12 71.30 42872.51 47820.35 2015-03-24 01:06:55.000 083 21183.12 71.29 42872.54 47820.29 2015-03-24 01:06:56.000 083 21183.11 71.30 42872.53 47820.30 2015-03-24 01:06:57.000 083 21183.10 71.31 42872.52 47820.32 2015-03-24 01:06:58.000 083 21183.13 71.29 42872.54 47820.31 2015-03-24 01:06:59.000 083 21183.16 71.26 42872.55 47820.35 2015-03-24 01:07:00.000 083 21183.17 71.25 42872.55 47820.36 2015-03-24 01:07:01.000 083 21183.17 71.26 42872.53 47820.36 2015-03-24 01:07:02.000 083 21183.19 71.30 42872.54 47820.40 2015-03-24 01:07:03.000 083 21183.18 71.30 42872.57 47820.39 2015-03-24 01:07:04.000 083 21183.17 71.34 42872.57 47820.40 2015-03-24 01:07:05.000 083 21183.15 71.38 42872.59 47820.39 2015-03-24 01:07:06.000 083 21183.21 71.41 42872.59 47820.41 2015-03-24 01:07:07.000 083 21183.21 71.41 42872.56 47820.37 2015-03-24 01:07:08.000 083 21183.23 71.43 42872.57 47820.38 2015-03-24 01:07:09.000 083 21183.20 71.43 42872.56 47820.39 2015-03-24 01:07:10.000 083 21183.24 71.46 42872.56 47820.41 2015-03-24 01:07:11.000 083 21183.25 71.46 42872.57 47820.42 2015-03-24 01:07:12.000 083 21183.26 71.49 42872.57 47820.42 2015-03-24 01:07:13.000 083 21183.25 71.51 42872.62 47820.43 2015-03-24 01:07:14.000 083 21183.24 71.53 42872.61 47820.42 2015-03-24 01:07:15.000 083 21183.27 71.56 42872.58 47820.45 2015-03-24 01:07:16.000 083 21183.26 71.61 42872.60 47820.43 2015-03-24 01:07:17.000 083 21183.28 71.66 42872.58 47820.44 2015-03-24 01:07:18.000 083 21183.25 71.69 42872.60 47820.44 2015-03-24 01:07:19.000 083 21183.28 71.71 42872.56 47820.42 2015-03-24 01:07:20.000 083 21183.27 71.77 42872.58 47820.43 2015-03-24 01:07:21.000 083 21183.26 71.83 42872.54 47820.43 2015-03-24 01:07:22.000 083 21183.30 71.85 42872.57 47820.42 2015-03-24 01:07:23.000 083 21183.29 71.89 42872.53 47820.40 2015-03-24 01:07:24.000 083 21183.29 71.94 42872.55 47820.41 2015-03-24 01:07:25.000 083 21183.30 71.97 42872.56 47820.44 2015-03-24 01:07:26.000 083 21183.30 71.99 42872.54 47820.41 2015-03-24 01:07:27.000 083 21183.33 72.01 42872.56 47820.41 2015-03-24 01:07:28.000 083 21183.35 72.03 42872.54 47820.41 2015-03-24 01:07:29.000 083 21183.32 72.09 42872.52 47820.41 2015-03-24 01:07:30.000 083 21183.35 72.16 42872.53 47820.38 2015-03-24 01:07:31.000 083 21183.35 72.17 42872.51 47820.38 2015-03-24 01:07:32.000 083 21183.35 72.19 42872.49 47820.39 2015-03-24 01:07:33.000 083 21183.34 72.20 42872.48 47820.38 2015-03-24 01:07:34.000 083 21183.36 72.24 42872.45 47820.36 2015-03-24 01:07:35.000 083 21183.37 72.25 42872.44 47820.36 2015-03-24 01:07:36.000 083 21183.38 72.26 42872.46 47820.35 2015-03-24 01:07:37.000 083 21183.41 72.28 42872.48 47820.36 2015-03-24 01:07:38.000 083 21183.41 72.34 42872.47 47820.39 2015-03-24 01:07:39.000 083 21183.39 72.37 42872.43 47820.36 2015-03-24 01:07:40.000 083 21183.41 72.37 42872.46 47820.38 2015-03-24 01:07:41.000 083 21183.43 72.41 42872.45 47820.36 2015-03-24 01:07:42.000 083 21183.44 72.42 42872.42 47820.38 2015-03-24 01:07:43.000 083 21183.48 72.43 42872.41 47820.38 2015-03-24 01:07:44.000 083 21183.46 72.42 42872.41 47820.38 2015-03-24 01:07:45.000 083 21183.48 72.41 42872.41 47820.36 2015-03-24 01:07:46.000 083 21183.53 72.44 42872.42 47820.38 2015-03-24 01:07:47.000 083 21183.54 72.44 42872.44 47820.39 2015-03-24 01:07:48.000 083 21183.57 72.44 42872.42 47820.39 2015-03-24 01:07:49.000 083 21183.57 72.44 42872.42 47820.39 2015-03-24 01:07:50.000 083 21183.59 72.42 42872.41 47820.42 2015-03-24 01:07:51.000 083 21183.61 72.42 42872.42 47820.43 2015-03-24 01:07:52.000 083 21183.60 72.41 42872.41 47820.43 2015-03-24 01:07:53.000 083 21183.62 72.40 42872.40 47820.40 2015-03-24 01:07:54.000 083 21183.65 72.38 42872.40 47820.42 2015-03-24 01:07:55.000 083 21183.64 72.40 42872.40 47820.43 2015-03-24 01:07:56.000 083 21183.66 72.37 42872.43 47820.44 2015-03-24 01:07:57.000 083 21183.61 72.35 42872.43 47820.44 2015-03-24 01:07:58.000 083 21183.62 72.33 42872.43 47820.43 2015-03-24 01:07:59.000 083 21183.63 72.30 42872.41 47820.45 2015-03-24 01:08:00.000 083 21183.62 72.27 42872.41 47820.45 2015-03-24 01:08:01.000 083 21183.62 72.25 42872.40 47820.46 2015-03-24 01:08:02.000 083 21183.61 72.26 42872.43 47820.48 2015-03-24 01:08:03.000 083 21183.62 72.25 42872.45 47820.46 2015-03-24 01:08:04.000 083 21183.64 72.24 42872.42 47820.48 2015-03-24 01:08:05.000 083 21183.66 72.25 42872.44 47820.45 2015-03-24 01:08:06.000 083 21183.67 72.23 42872.44 47820.48 2015-03-24 01:08:07.000 083 21183.70 72.19 42872.47 47820.47 2015-03-24 01:08:08.000 083 21183.72 72.15 42872.46 47820.48 2015-03-24 01:08:09.000 083 21183.69 72.13 42872.47 47820.52 2015-03-24 01:08:10.000 083 21183.69 72.12 42872.48 47820.49 2015-03-24 01:08:11.000 083 21183.71 72.13 42872.47 47820.53 2015-03-24 01:08:12.000 083 21183.75 72.10 42872.48 47820.53 2015-03-24 01:08:13.000 083 21183.77 72.07 42872.49 47820.54 2015-03-24 01:08:14.000 083 21183.77 72.04 42872.53 47820.53 2015-03-24 01:08:15.000 083 21183.78 72.02 42872.54 47820.57 2015-03-24 01:08:16.000 083 21183.79 72.00 42872.53 47820.55 2015-03-24 01:08:17.000 083 21183.78 71.98 42872.54 47820.60 2015-03-24 01:08:18.000 083 21183.76 71.99 42872.53 47820.58 2015-03-24 01:08:19.000 083 21183.75 72.00 42872.49 47820.55 2015-03-24 01:08:20.000 083 21183.70 71.99 42872.50 47820.56 2015-03-24 01:08:21.000 083 21183.70 71.98 42872.48 47820.53 2015-03-24 01:08:22.000 083 21183.69 72.00 42872.46 47820.53 2015-03-24 01:08:23.000 083 21183.67 71.98 42872.44 47820.51 2015-03-24 01:08:24.000 083 21183.65 71.97 42872.45 47820.49 2015-03-24 01:08:25.000 083 21183.63 71.98 42872.47 47820.49 2015-03-24 01:08:26.000 083 21183.66 71.96 42872.47 47820.49 2015-03-24 01:08:27.000 083 21183.65 71.96 42872.47 47820.47 2015-03-24 01:08:28.000 083 21183.63 71.97 42872.46 47820.51 2015-03-24 01:08:29.000 083 21183.65 71.96 42872.46 47820.49 2015-03-24 01:08:30.000 083 21183.64 72.00 42872.45 47820.47 2015-03-24 01:08:31.000 083 21183.60 72.03 42872.44 47820.47 2015-03-24 01:08:32.000 083 21183.60 72.01 42872.44 47820.44 2015-03-24 01:08:33.000 083 21183.60 72.03 42872.45 47820.46 2015-03-24 01:08:34.000 083 21183.62 72.02 42872.45 47820.43 2015-03-24 01:08:35.000 083 21183.63 72.04 42872.44 47820.42 2015-03-24 01:08:36.000 083 21183.60 72.08 42872.41 47820.42 2015-03-24 01:08:37.000 083 21183.59 72.06 42872.41 47820.45 2015-03-24 01:08:38.000 083 21183.62 72.06 42872.42 47820.41 2015-03-24 01:08:39.000 083 21183.62 72.09 42872.39 47820.44 2015-03-24 01:08:40.000 083 21183.64 72.09 42872.40 47820.42 2015-03-24 01:08:41.000 083 21183.63 72.10 42872.41 47820.42 2015-03-24 01:08:42.000 083 21183.62 72.10 42872.41 47820.41 2015-03-24 01:08:43.000 083 21183.62 72.09 42872.39 47820.43 2015-03-24 01:08:44.000 083 21183.63 72.09 42872.39 47820.43 2015-03-24 01:08:45.000 083 21183.66 72.07 42872.44 47820.43 2015-03-24 01:08:46.000 083 21183.64 72.10 42872.39 47820.42 2015-03-24 01:08:47.000 083 21183.62 72.09 42872.38 47820.41 2015-03-24 01:08:48.000 083 21183.58 72.11 42872.38 47820.41 2015-03-24 01:08:49.000 083 21183.59 72.10 42872.38 47820.41 2015-03-24 01:08:50.000 083 21183.57 72.11 42872.39 47820.40 2015-03-24 01:08:51.000 083 21183.57 72.12 42872.37 47820.39 2015-03-24 01:08:52.000 083 21183.52 72.13 42872.41 47820.38 2015-03-24 01:08:53.000 083 21183.51 72.15 42872.42 47820.39 2015-03-24 01:08:54.000 083 21183.50 72.17 42872.40 47820.37 2015-03-24 01:08:55.000 083 21183.48 72.18 42872.40 47820.35 2015-03-24 01:08:56.000 083 21183.48 72.22 42872.39 47820.34 2015-03-24 01:08:57.000 083 21183.48 72.20 42872.36 47820.35 2015-03-24 01:08:58.000 083 21183.49 72.20 42872.37 47820.32 2015-03-24 01:08:59.000 083 21183.49 72.23 42872.36 47820.35 2015-03-24 01:09:00.000 083 21183.50 72.25 42872.35 47820.34 2015-03-24 01:09:01.000 083 21183.51 72.26 42872.35 47820.33 2015-03-24 01:09:02.000 083 21183.52 72.26 42872.35 47820.32 2015-03-24 01:09:03.000 083 21183.53 72.30 42872.35 47820.33 2015-03-24 01:09:04.000 083 21183.54 72.29 42872.34 47820.35 2015-03-24 01:09:05.000 083 21183.56 72.27 42872.36 47820.33 2015-03-24 01:09:06.000 083 21183.55 72.29 42872.34 47820.34 2015-03-24 01:09:07.000 083 21183.54 72.31 42872.34 47820.36 2015-03-24 01:09:08.000 083 21183.54 72.31 42872.35 47820.37 2015-03-24 01:09:09.000 083 21183.56 72.32 42872.34 47820.34 2015-03-24 01:09:10.000 083 21183.60 72.31 42872.37 47820.38 2015-03-24 01:09:11.000 083 21183.61 72.31 42872.36 47820.39 2015-03-24 01:09:12.000 083 21183.60 72.32 42872.36 47820.38 2015-03-24 01:09:13.000 083 21183.62 72.30 42872.39 47820.40 2015-03-24 01:09:14.000 083 21183.64 72.30 42872.42 47820.41 2015-03-24 01:09:15.000 083 21183.66 72.29 42872.42 47820.41 2015-03-24 01:09:16.000 083 21183.67 72.29 42872.37 47820.41 2015-03-24 01:09:17.000 083 21183.66 72.28 42872.37 47820.44 2015-03-24 01:09:18.000 083 21183.67 72.26 42872.39 47820.41 2015-03-24 01:09:19.000 083 21183.67 72.29 42872.39 47820.43 2015-03-24 01:09:20.000 083 21183.67 72.31 42872.38 47820.44 2015-03-24 01:09:21.000 083 21183.66 72.33 42872.41 47820.45 2015-03-24 01:09:22.000 083 21183.65 72.34 42872.39 47820.44 2015-03-24 01:09:23.000 083 21183.67 72.36 42872.37 47820.45 2015-03-24 01:09:24.000 083 21183.68 72.36 42872.38 47820.43 2015-03-24 01:09:25.000 083 21183.70 72.37 42872.39 47820.45 2015-03-24 01:09:26.000 083 21183.74 72.38 42872.42 47820.45 2015-03-24 01:09:27.000 083 21183.78 72.40 42872.42 47820.45 2015-03-24 01:09:28.000 083 21183.79 72.43 42872.39 47820.45 2015-03-24 01:09:29.000 083 21183.79 72.42 42872.36 47820.46 2015-03-24 01:09:30.000 083 21183.79 72.40 42872.34 47820.46 2015-03-24 01:09:31.000 083 21183.78 72.41 42872.36 47820.47 2015-03-24 01:09:32.000 083 21183.79 72.39 42872.35 47820.45 2015-03-24 01:09:33.000 083 21183.82 72.38 42872.36 47820.48 2015-03-24 01:09:34.000 083 21183.87 72.39 42872.33 47820.44 2015-03-24 01:09:35.000 083 21183.89 72.37 42872.31 47820.46 2015-03-24 01:09:36.000 083 21183.89 72.36 42872.31 47820.49 2015-03-24 01:09:37.000 083 21183.90 72.33 42872.35 47820.49 2015-03-24 01:09:38.000 083 21183.90 72.33 42872.35 47820.52 2015-03-24 01:09:39.000 083 21183.91 72.30 42872.36 47820.51 2015-03-24 01:09:40.000 083 21183.93 72.29 42872.35 47820.49 2015-03-24 01:09:41.000 083 21183.94 72.29 42872.34 47820.52 2015-03-24 01:09:42.000 083 21183.95 72.28 42872.35 47820.50 2015-03-24 01:09:43.000 083 21183.95 72.26 42872.32 47820.52 2015-03-24 01:09:44.000 083 21183.97 72.23 42872.32 47820.49 2015-03-24 01:09:45.000 083 21183.97 72.19 42872.32 47820.50 2015-03-24 01:09:46.000 083 21183.96 72.20 42872.30 47820.51 2015-03-24 01:09:47.000 083 21183.97 72.18 42872.29 47820.51 2015-03-24 01:09:48.000 083 21183.98 72.18 42872.29 47820.50 2015-03-24 01:09:49.000 083 21183.99 72.19 42872.28 47820.49 2015-03-24 01:09:50.000 083 21183.99 72.20 42872.30 47820.48 2015-03-24 01:09:51.000 083 21183.97 72.20 42872.32 47820.47 2015-03-24 01:09:52.000 083 21183.98 72.17 42872.31 47820.50 2015-03-24 01:09:53.000 083 21184.00 72.17 42872.31 47820.51 2015-03-24 01:09:54.000 083 21184.04 72.15 42872.27 47820.48 2015-03-24 01:09:55.000 083 21184.03 72.15 42872.28 47820.51 2015-03-24 01:09:56.000 083 21184.06 72.13 42872.28 47820.50 2015-03-24 01:09:57.000 083 21184.05 72.12 42872.27 47820.51 2015-03-24 01:09:58.000 083 21184.07 72.09 42872.27 47820.51 2015-03-24 01:09:59.000 083 21184.11 72.09 42872.30 47820.51 2015-03-24 01:10:00.000 083 21184.12 72.10 42872.28 47820.54 2015-03-24 01:10:01.000 083 21184.13 72.09 42872.27 47820.52 2015-03-24 01:10:02.000 083 21184.17 72.07 42872.25 47820.52 2015-03-24 01:10:03.000 083 21184.19 72.03 42872.27 47820.55 2015-03-24 01:10:04.000 083 21184.20 72.03 42872.27 47820.55 2015-03-24 01:10:05.000 083 21184.20 72.01 42872.27 47820.56 2015-03-24 01:10:06.000 083 21184.21 71.96 42872.28 47820.55 2015-03-24 01:10:07.000 083 21184.24 71.94 42872.31 47820.57 2015-03-24 01:10:08.000 083 21184.22 71.95 42872.32 47820.57 2015-03-24 01:10:09.000 083 21184.24 71.93 42872.30 47820.57 2015-03-24 01:10:10.000 083 21184.26 71.92 42872.29 47820.59 2015-03-24 01:10:11.000 083 21184.26 71.91 42872.29 47820.58 2015-03-24 01:10:12.000 083 21184.25 71.90 42872.30 47820.59 2015-03-24 01:10:13.000 083 21184.23 71.88 42872.32 47820.58 2015-03-24 01:10:14.000 083 21184.24 71.87 42872.31 47820.60 2015-03-24 01:10:15.000 083 21184.26 71.84 42872.29 47820.62 2015-03-24 01:10:16.000 083 21184.26 71.83 42872.29 47820.60 2015-03-24 01:10:17.000 083 21184.27 71.81 42872.32 47820.61 2015-03-24 01:10:18.000 083 21184.27 71.79 42872.32 47820.64 2015-03-24 01:10:19.000 083 21184.25 71.78 42872.33 47820.63 2015-03-24 01:10:20.000 083 21184.27 71.77 42872.33 47820.62 2015-03-24 01:10:21.000 083 21184.28 71.77 42872.32 47820.64 2015-03-24 01:10:22.000 083 21184.29 71.74 42872.32 47820.65 2015-03-24 01:10:23.000 083 21184.28 71.75 42872.31 47820.64 2015-03-24 01:10:24.000 083 21184.30 71.72 42872.31 47820.65 2015-03-24 01:10:25.000 083 21184.30 71.71 42872.30 47820.67 2015-03-24 01:10:26.000 083 21184.34 71.72 42872.33 47820.65 2015-03-24 01:10:27.000 083 21184.33 71.73 42872.30 47820.68 2015-03-24 01:10:28.000 083 21184.32 71.73 42872.29 47820.67 2015-03-24 01:10:29.000 083 21184.32 71.71 42872.28 47820.70 2015-03-24 01:10:30.000 083 21184.33 71.69 42872.31 47820.70 2015-03-24 01:10:31.000 083 21184.32 71.68 42872.33 47820.70 2015-03-24 01:10:32.000 083 21184.32 71.65 42872.34 47820.69 2015-03-24 01:10:33.000 083 21184.31 71.67 42872.35 47820.70 2015-03-24 01:10:34.000 083 21184.30 71.65 42872.35 47820.70 2015-03-24 01:10:35.000 083 21184.32 71.64 42872.34 47820.70 2015-03-24 01:10:36.000 083 21184.34 71.63 42872.35 47820.70 2015-03-24 01:10:37.000 083 21184.31 71.62 42872.34 47820.71 2015-03-24 01:10:38.000 083 21184.30 71.62 42872.37 47820.70 2015-03-24 01:10:39.000 083 21184.27 71.63 42872.37 47820.68 2015-03-24 01:10:40.000 083 21184.26 71.64 42872.37 47820.71 2015-03-24 01:10:41.000 083 21184.25 71.64 42872.36 47820.68 2015-03-24 01:10:42.000 083 21184.24 71.65 42872.37 47820.69 2015-03-24 01:10:43.000 083 21184.22 71.65 42872.36 47820.68 2015-03-24 01:10:44.000 083 21184.21 71.66 42872.35 47820.66 2015-03-24 01:10:45.000 083 21184.23 71.67 42872.37 47820.66 2015-03-24 01:10:46.000 083 21184.19 71.65 42872.35 47820.64 2015-03-24 01:10:47.000 083 21184.17 71.66 42872.35 47820.66 2015-03-24 01:10:48.000 083 21184.15 71.68 42872.39 47820.65 2015-03-24 01:10:49.000 083 21184.12 71.68 42872.41 47820.67 2015-03-24 01:10:50.000 083 21184.14 71.68 42872.35 47820.64 2015-03-24 01:10:51.000 083 21184.13 71.67 42872.36 47820.66 2015-03-24 01:10:52.000 083 21184.17 71.65 42872.36 47820.65 2015-03-24 01:10:53.000 083 21184.17 71.65 42872.37 47820.64 2015-03-24 01:10:54.000 083 21184.15 71.67 42872.39 47820.64 2015-03-24 01:10:55.000 083 21184.14 71.67 42872.40 47820.65 2015-03-24 01:10:56.000 083 21184.12 71.70 42872.41 47820.64 2015-03-24 01:10:57.000 083 21184.10 71.71 42872.39 47820.63 2015-03-24 01:10:58.000 083 21184.09 71.69 42872.38 47820.61 2015-03-24 01:10:59.000 083 21184.10 71.69 42872.36 47820.64 2015-03-24 01:11:00.000 083 21184.10 71.68 42872.40 47820.61 2015-03-24 01:11:01.000 083 21184.08 71.69 42872.40 47820.60 2015-03-24 01:11:02.000 083 21184.08 71.69 42872.40 47820.63 2015-03-24 01:11:03.000 083 21184.05 71.71 42872.40 47820.62 2015-03-24 01:11:04.000 083 21184.03 71.73 42872.41 47820.62 2015-03-24 01:11:05.000 083 21184.04 71.75 42872.41 47820.62 2015-03-24 01:11:06.000 083 21184.05 71.76 42872.40 47820.60 2015-03-24 01:11:07.000 083 21184.06 71.76 42872.38 47820.58 2015-03-24 01:11:08.000 083 21184.02 71.79 42872.38 47820.58 2015-03-24 01:11:09.000 083 21184.00 71.82 42872.34 47820.56 2015-03-24 01:11:10.000 083 21184.03 71.80 42872.38 47820.57 2015-03-24 01:11:11.000 083 21184.02 71.78 42872.40 47820.59 2015-03-24 01:11:12.000 083 21184.01 71.79 42872.40 47820.58 2015-03-24 01:11:13.000 083 21184.02 71.80 42872.39 47820.57 2015-03-24 01:11:14.000 083 21184.04 71.79 42872.39 47820.58 2015-03-24 01:11:15.000 083 21184.02 71.81 42872.36 47820.60 2015-03-24 01:11:16.000 083 21184.03 71.84 42872.37 47820.60 2015-03-24 01:11:17.000 083 21184.00 71.83 42872.36 47820.58 2015-03-24 01:11:18.000 083 21184.03 71.82 42872.39 47820.57 2015-03-24 01:11:19.000 083 21184.00 71.84 42872.40 47820.59 2015-03-24 01:11:20.000 083 21183.96 71.84 42872.38 47820.58 2015-03-24 01:11:21.000 083 21183.96 71.84 42872.37 47820.58 2015-03-24 01:11:22.000 083 21183.97 71.86 42872.36 47820.57 2015-03-24 01:11:23.000 083 21183.95 71.86 42872.36 47820.53 2015-03-24 01:11:24.000 083 21183.96 71.87 42872.40 47820.54 2015-03-24 01:11:25.000 083 21183.95 71.84 42872.43 47820.52 2015-03-24 01:11:26.000 083 21183.93 71.84 42872.41 47820.54 2015-03-24 01:11:27.000 083 21183.94 71.84 42872.40 47820.52 2015-03-24 01:11:28.000 083 21183.92 71.85 42872.40 47820.55 2015-03-24 01:11:29.000 083 21183.91 71.85 42872.40 47820.53 2015-03-24 01:11:30.000 083 21183.91 71.83 42872.41 47820.53 2015-03-24 01:11:31.000 083 21183.90 71.85 42872.42 47820.52 2015-03-24 01:11:32.000 083 21183.90 71.84 42872.40 47820.52 2015-03-24 01:11:33.000 083 21183.88 71.86 42872.40 47820.53 2015-03-24 01:11:34.000 083 21183.87 71.87 42872.42 47820.51 2015-03-24 01:11:35.000 083 21183.87 71.88 42872.40 47820.53 2015-03-24 01:11:36.000 083 21183.85 71.88 42872.42 47820.55 2015-03-24 01:11:37.000 083 21183.88 71.88 42872.42 47820.54 2015-03-24 01:11:38.000 083 21183.86 71.88 42872.41 47820.53 2015-03-24 01:11:39.000 083 21183.88 71.90 42872.40 47820.54 2015-03-24 01:11:40.000 083 21183.87 71.90 42872.43 47820.54 2015-03-24 01:11:41.000 083 21183.88 71.89 42872.40 47820.52 2015-03-24 01:11:42.000 083 21183.91 71.90 42872.39 47820.54 2015-03-24 01:11:43.000 083 21183.92 71.89 42872.38 47820.54 2015-03-24 01:11:44.000 083 21183.92 71.86 42872.40 47820.56 2015-03-24 01:11:45.000 083 21183.90 71.86 42872.44 47820.55 2015-03-24 01:11:46.000 083 21183.88 71.87 42872.48 47820.54 2015-03-24 01:11:47.000 083 21183.88 71.85 42872.50 47820.57 2015-03-24 01:11:48.000 083 21183.88 71.86 42872.47 47820.55 2015-03-24 01:11:49.000 083 21183.86 71.87 42872.45 47820.57 2015-03-24 01:11:50.000 083 21183.86 71.84 42872.45 47820.56 2015-03-24 01:11:51.000 083 21183.85 71.84 42872.47 47820.57 2015-03-24 01:11:52.000 083 21183.84 71.83 42872.45 47820.56 2015-03-24 01:11:53.000 083 21183.84 71.81 42872.44 47820.57 2015-03-24 01:11:54.000 083 21183.82 71.82 42872.48 47820.56 2015-03-24 01:11:55.000 083 21183.82 71.83 42872.47 47820.56 2015-03-24 01:11:56.000 083 21183.80 71.84 42872.50 47820.55 2015-03-24 01:11:57.000 083 21183.80 71.83 42872.46 47820.56 2015-03-24 01:11:58.000 083 21183.83 71.81 42872.49 47820.58 2015-03-24 01:11:59.000 083 21183.82 71.82 42872.49 47820.55 2015-03-24 01:12:00.000 083 21183.80 71.83 42872.49 47820.54 2015-03-24 01:12:01.000 083 21183.82 71.83 42872.50 47820.55 2015-03-24 01:12:02.000 083 21183.82 71.85 42872.51 47820.54 2015-03-24 01:12:03.000 083 21183.83 71.84 42872.54 47820.56 2015-03-24 01:12:04.000 083 21183.80 71.85 42872.54 47820.56 2015-03-24 01:12:05.000 083 21183.80 71.86 42872.53 47820.54 2015-03-24 01:12:06.000 083 21183.79 71.87 42872.48 47820.56 2015-03-24 01:12:07.000 083 21183.80 71.88 42872.49 47820.56 2015-03-24 01:12:08.000 083 21183.83 71.91 42872.52 47820.54 2015-03-24 01:12:09.000 083 21183.84 71.92 42872.53 47820.56 2015-03-24 01:12:10.000 083 21183.85 71.93 42872.55 47820.57 2015-03-24 01:12:11.000 083 21183.85 71.93 42872.51 47820.55 2015-03-24 01:12:12.000 083 21183.85 71.93 42872.51 47820.56 2015-03-24 01:12:13.000 083 21183.86 71.96 42872.53 47820.55 2015-03-24 01:12:14.000 083 21183.88 71.96 42872.54 47820.55 2015-03-24 01:12:15.000 083 21183.89 71.97 42872.51 47820.55 2015-03-24 01:12:16.000 083 21183.90 71.98 42872.50 47820.56 2015-03-24 01:12:17.000 083 21183.89 71.99 42872.52 47820.58 2015-03-24 01:12:18.000 083 21183.89 72.00 42872.53 47820.57 2015-03-24 01:12:19.000 083 21183.89 72.01 42872.50 47820.57 2015-03-24 01:12:20.000 083 21183.87 72.03 42872.50 47820.56 2015-03-24 01:12:21.000 083 21183.86 72.03 42872.49 47820.55 2015-03-24 01:12:22.000 083 21183.86 72.04 42872.51 47820.54 2015-03-24 01:12:23.000 083 21183.88 72.03 42872.52 47820.54 2015-03-24 01:12:24.000 083 21183.87 72.02 42872.50 47820.51 2015-03-24 01:12:25.000 083 21183.84 72.04 42872.49 47820.49 2015-03-24 01:12:26.000 083 21183.80 72.04 42872.48 47820.52 2015-03-24 01:12:27.000 083 21183.78 72.01 42872.49 47820.48 2015-03-24 01:12:28.000 083 21183.78 72.03 42872.47 47820.50 2015-03-24 01:12:29.000 083 21183.77 72.02 42872.50 47820.47 2015-03-24 01:12:30.000 083 21183.77 72.02 42872.46 47820.47 2015-03-24 01:12:31.000 083 21183.74 72.06 42872.48 47820.46 2015-03-24 01:12:32.000 083 21183.71 72.07 42872.50 47820.44 2015-03-24 01:12:33.000 083 21183.72 72.08 42872.46 47820.45 2015-03-24 01:12:34.000 083 21183.73 72.12 42872.46 47820.42 2015-03-24 01:12:35.000 083 21183.70 72.13 42872.46 47820.40 2015-03-24 01:12:36.000 083 21183.67 72.11 42872.47 47820.41 2015-03-24 01:12:37.000 083 21183.70 72.13 42872.47 47820.38 2015-03-24 01:12:38.000 083 21183.69 72.14 42872.48 47820.40 2015-03-24 01:12:39.000 083 21183.69 72.14 42872.41 47820.40 2015-03-24 01:12:40.000 083 21183.69 72.13 42872.40 47820.38 2015-03-24 01:12:41.000 083 21183.64 72.16 42872.42 47820.40 2015-03-24 01:12:42.000 083 21183.65 72.16 42872.46 47820.41 2015-03-24 01:12:43.000 083 21183.66 72.14 42872.46 47820.40 2015-03-24 01:12:44.000 083 21183.66 72.15 42872.44 47820.39 2015-03-24 01:12:45.000 083 21183.65 72.15 42872.42 47820.39 2015-03-24 01:12:46.000 083 21183.66 72.15 42872.44 47820.38 2015-03-24 01:12:47.000 083 21183.66 72.14 42872.44 47820.41 2015-03-24 01:12:48.000 083 21183.66 72.15 42872.44 47820.39 2015-03-24 01:12:49.000 083 21183.66 72.15 42872.44 47820.41 2015-03-24 01:12:50.000 083 21183.63 72.16 42872.41 47820.36 2015-03-24 01:12:51.000 083 21183.63 72.17 42872.40 47820.38 2015-03-24 01:12:52.000 083 21183.63 72.17 42872.41 47820.37 2015-03-24 01:12:53.000 083 21183.62 72.17 42872.40 47820.36 2015-03-24 01:12:54.000 083 21183.61 72.16 42872.41 47820.35 2015-03-24 01:12:55.000 083 21183.59 72.15 42872.40 47820.36 2015-03-24 01:12:56.000 083 21183.55 72.17 42872.44 47820.34 2015-03-24 01:12:57.000 083 21183.54 72.16 42872.43 47820.36 2015-03-24 01:12:58.000 083 21183.55 72.17 42872.42 47820.32 2015-03-24 01:12:59.000 083 21183.55 72.16 42872.42 47820.33 2015-03-24 01:13:00.000 083 21183.53 72.14 42872.43 47820.37 2015-03-24 01:13:01.000 083 21183.53 72.15 42872.44 47820.37 2015-03-24 01:13:02.000 083 21183.53 72.16 42872.44 47820.35 2015-03-24 01:13:03.000 083 21183.51 72.17 42872.47 47820.33 2015-03-24 01:13:04.000 083 21183.51 72.18 42872.48 47820.33 2015-03-24 01:13:05.000 083 21183.51 72.21 42872.44 47820.34 2015-03-24 01:13:06.000 083 21183.50 72.21 42872.42 47820.32 2015-03-24 01:13:07.000 083 21183.48 72.23 42872.41 47820.30 2015-03-24 01:13:08.000 083 21183.50 72.23 42872.40 47820.31 2015-03-24 01:13:09.000 083 21183.49 72.23 42872.39 47820.31 2015-03-24 01:13:10.000 083 21183.48 72.24 42872.42 47820.31 2015-03-24 01:13:11.000 083 21183.45 72.26 42872.40 47820.29 2015-03-24 01:13:12.000 083 21183.46 72.27 42872.41 47820.27 2015-03-24 01:13:13.000 083 21183.44 72.29 42872.39 47820.27 2015-03-24 01:13:14.000 083 21183.46 72.28 42872.40 47820.26 2015-03-24 01:13:15.000 083 21183.45 72.29 42872.39 47820.25 2015-03-24 01:13:16.000 083 21183.46 72.28 42872.38 47820.25 2015-03-24 01:13:17.000 083 21183.44 72.30 42872.36 47820.23 2015-03-24 01:13:18.000 083 21183.42 72.30 42872.38 47820.25 2015-03-24 01:13:19.000 083 21183.44 72.32 42872.38 47820.23 2015-03-24 01:13:20.000 083 21183.43 72.36 42872.39 47820.23 2015-03-24 01:13:21.000 083 21183.45 72.36 42872.37 47820.23 2015-03-24 01:13:22.000 083 21183.48 72.36 42872.34 47820.23 2015-03-24 01:13:23.000 083 21183.50 72.37 42872.36 47820.23 2015-03-24 01:13:24.000 083 21183.48 72.39 42872.36 47820.23 2015-03-24 01:13:25.000 083 21183.48 72.39 42872.36 47820.23 2015-03-24 01:13:26.000 083 21183.49 72.38 42872.41 47820.22 2015-03-24 01:13:27.000 083 21183.45 72.37 42872.43 47820.24 2015-03-24 01:13:28.000 083 21183.46 72.38 42872.40 47820.24 2015-03-24 01:13:29.000 083 21183.46 72.40 42872.38 47820.21 2015-03-24 01:13:30.000 083 21183.43 72.39 42872.39 47820.24 2015-03-24 01:13:31.000 083 21183.41 72.39 42872.37 47820.24 2015-03-24 01:13:32.000 083 21183.41 72.39 42872.39 47820.22 2015-03-24 01:13:33.000 083 21183.41 72.37 42872.39 47820.25 2015-03-24 01:13:34.000 083 21183.40 72.38 42872.40 47820.21 2015-03-24 01:13:35.000 083 21183.41 72.40 42872.40 47820.23 2015-03-24 01:13:36.000 083 21183.39 72.41 42872.40 47820.24 2015-03-24 01:13:37.000 083 21183.35 72.42 42872.39 47820.24 2015-03-24 01:13:38.000 083 21183.37 72.43 42872.41 47820.22 2015-03-24 01:13:39.000 083 21183.37 72.43 42872.40 47820.21 2015-03-24 01:13:40.000 083 21183.35 72.45 42872.43 47820.23 2015-03-24 01:13:41.000 083 21183.34 72.48 42872.42 47820.23 2015-03-24 01:13:42.000 083 21183.32 72.48 42872.41 47820.24 2015-03-24 01:13:43.000 083 21183.31 72.48 42872.40 47820.21 2015-03-24 01:13:44.000 083 21183.32 72.48 42872.41 47820.23 2015-03-24 01:13:45.000 083 21183.31 72.46 42872.44 47820.24 2015-03-24 01:13:46.000 083 21183.32 72.48 42872.42 47820.23 2015-03-24 01:13:47.000 083 21183.32 72.49 42872.42 47820.23 2015-03-24 01:13:48.000 083 21183.30 72.50 42872.46 47820.22 2015-03-24 01:13:49.000 083 21183.26 72.51 42872.47 47820.24 2015-03-24 01:13:50.000 083 21183.27 72.50 42872.45 47820.24 2015-03-24 01:13:51.000 083 21183.29 72.50 42872.45 47820.25 2015-03-24 01:13:52.000 083 21183.26 72.48 42872.47 47820.23 2015-03-24 01:13:53.000 083 21183.24 72.47 42872.47 47820.24 2015-03-24 01:13:54.000 083 21183.24 72.48 42872.50 47820.24 2015-03-24 01:13:55.000 083 21183.19 72.47 42872.49 47820.23 2015-03-24 01:13:56.000 083 21183.17 72.48 42872.49 47820.24 2015-03-24 01:13:57.000 083 21183.16 72.49 42872.47 47820.21 2015-03-24 01:13:58.000 083 21183.17 72.47 42872.47 47820.22 2015-03-24 01:13:59.000 083 21183.15 72.47 42872.51 47820.22 2015-03-24 01:14:00.000 083 21183.10 72.50 42872.50 47820.22 2015-03-24 01:14:01.000 083 21183.12 72.50 42872.47 47820.20 2015-03-24 01:14:02.000 083 21183.10 72.53 42872.48 47820.21 2015-03-24 01:14:03.000 083 21183.08 72.53 42872.48 47820.20 2015-03-24 01:14:04.000 083 21183.06 72.55 42872.50 47820.20 2015-03-24 01:14:05.000 083 21183.07 72.55 42872.49 47820.18 2015-03-24 01:14:06.000 083 21183.06 72.55 42872.52 47820.18 2015-03-24 01:14:07.000 083 21183.07 72.54 42872.49 47820.20 2015-03-24 01:14:08.000 083 21183.08 72.55 42872.47 47820.18 2015-03-24 01:14:09.000 083 21183.06 72.55 42872.48 47820.20 2015-03-24 01:14:10.000 083 21183.07 72.58 42872.50 47820.21 2015-03-24 01:14:11.000 083 21183.09 72.57 42872.51 47820.19 2015-03-24 01:14:12.000 083 21183.10 72.60 42872.49 47820.21 2015-03-24 01:14:13.000 083 21183.11 72.58 42872.48 47820.21 2015-03-24 01:14:14.000 083 21183.12 72.59 42872.47 47820.20 2015-03-24 01:14:15.000 083 21183.11 72.59 42872.50 47820.23 2015-03-24 01:14:16.000 083 21183.11 72.57 42872.47 47820.20 2015-03-24 01:14:17.000 083 21183.12 72.55 42872.47 47820.22 2015-03-24 01:14:18.000 083 21183.10 72.55 42872.48 47820.22 2015-03-24 01:14:19.000 083 21183.10 72.53 42872.49 47820.24 2015-03-24 01:14:20.000 083 21183.11 72.53 42872.50 47820.23 2015-03-24 01:14:21.000 083 21183.10 72.55 42872.51 47820.22 2015-03-24 01:14:22.000 083 21183.07 72.55 42872.52 47820.21 2015-03-24 01:14:23.000 083 21183.08 72.53 42872.51 47820.19 2015-03-24 01:14:24.000 083 21183.04 72.50 42872.50 47820.21 2015-03-24 01:14:25.000 083 21183.01 72.50 42872.47 47820.20 2015-03-24 01:14:26.000 083 21182.99 72.50 42872.49 47820.19 2015-03-24 01:14:27.000 083 21182.95 72.54 42872.51 47820.16 2015-03-24 01:14:28.000 083 21182.95 72.55 42872.51 47820.18 2015-03-24 01:14:29.000 083 21182.95 72.54 42872.51 47820.14 2015-03-24 01:14:30.000 083 21182.93 72.56 42872.49 47820.15 2015-03-24 01:14:31.000 083 21182.91 72.56 42872.54 47820.13 2015-03-24 01:14:32.000 083 21182.90 72.59 42872.54 47820.12 2015-03-24 01:14:33.000 083 21182.89 72.61 42872.50 47820.11 2015-03-24 01:14:34.000 083 21182.87 72.60 42872.52 47820.11 2015-03-24 01:14:35.000 083 21182.86 72.63 42872.54 47820.11 2015-03-24 01:14:36.000 083 21182.82 72.65 42872.52 47820.10 2015-03-24 01:14:37.000 083 21182.83 72.66 42872.52 47820.11 2015-03-24 01:14:38.000 083 21182.84 72.64 42872.49 47820.08 2015-03-24 01:14:39.000 083 21182.82 72.70 42872.48 47820.09 2015-03-24 01:14:40.000 083 21182.81 72.73 42872.46 47820.09 2015-03-24 01:14:41.000 083 21182.80 72.74 42872.51 47820.08 2015-03-24 01:14:42.000 083 21182.77 72.77 42872.51 47820.07 2015-03-24 01:14:43.000 083 21182.78 72.80 42872.48 47820.04 2015-03-24 01:14:44.000 083 21182.77 72.82 42872.45 47820.06 2015-03-24 01:14:45.000 083 21182.75 72.84 42872.46 47820.03 2015-03-24 01:14:46.000 083 21182.76 72.86 42872.44 47820.01 2015-03-24 01:14:47.000 083 21182.75 72.88 42872.43 47819.98 2015-03-24 01:14:48.000 083 21182.73 72.89 42872.43 47819.98 2015-03-24 01:14:49.000 083 21182.73 72.93 42872.40 47819.97 2015-03-24 01:14:50.000 083 21182.72 72.92 42872.43 47819.96 2015-03-24 01:14:51.000 083 21182.72 72.94 42872.45 47819.96 2015-03-24 01:14:52.000 083 21182.74 72.99 42872.42 47819.96 2015-03-24 01:14:53.000 083 21182.74 73.05 42872.42 47819.96 2015-03-24 01:14:54.000 083 21182.71 73.07 42872.42 47819.94 2015-03-24 01:14:55.000 083 21182.71 73.09 42872.40 47819.96 2015-03-24 01:14:56.000 083 21182.70 73.09 42872.40 47819.95 2015-03-24 01:14:57.000 083 21182.69 73.12 42872.40 47819.93 2015-03-24 01:14:58.000 083 21182.69 73.17 42872.40 47819.92 2015-03-24 01:14:59.000 083 21182.69 73.17 42872.37 47819.90 2015-03-24 01:15:00.000 083 21182.67 73.19 42872.38 47819.92 2015-03-24 01:15:01.000 083 21182.64 73.22 42872.37 47819.89 2015-03-24 01:15:02.000 083 21182.62 73.25 42872.34 47819.88 2015-03-24 01:15:03.000 083 21182.61 73.30 42872.33 47819.89 2015-03-24 01:15:04.000 083 21182.62 73.33 42872.31 47819.85 2015-03-24 01:15:05.000 083 21182.61 73.32 42872.32 47819.83 2015-03-24 01:15:06.000 083 21182.63 73.29 42872.32 47819.85 2015-03-24 01:15:07.000 083 21182.64 73.30 42872.32 47819.84 2015-03-24 01:15:08.000 083 21182.65 73.32 42872.34 47819.87 2015-03-24 01:15:09.000 083 21182.64 73.35 42872.32 47819.87 2015-03-24 01:15:10.000 083 21182.63 73.35 42872.35 47819.86 2015-03-24 01:15:11.000 083 21182.63 73.36 42872.34 47819.88 2015-03-24 01:15:12.000 083 21182.65 73.36 42872.36 47819.89 2015-03-24 01:15:13.000 083 21182.66 73.39 42872.35 47819.85 2015-03-24 01:15:14.000 083 21182.70 73.42 42872.36 47819.89 2015-03-24 01:15:15.000 083 21182.69 73.44 42872.38 47819.88 2015-03-24 01:15:16.000 083 21182.69 73.47 42872.36 47819.91 2015-03-24 01:15:17.000 083 21182.71 73.48 42872.38 47819.89 2015-03-24 01:15:18.000 083 21182.74 73.47 42872.39 47819.90 2015-03-24 01:15:19.000 083 21182.74 73.50 42872.36 47819.90 2015-03-24 01:15:20.000 083 21182.76 73.51 42872.30 47819.93 2015-03-24 01:15:21.000 083 21182.79 73.51 42872.31 47819.94 2015-03-24 01:15:22.000 083 21182.81 73.50 42872.31 47819.93 2015-03-24 01:15:23.000 083 21182.80 73.52 42872.28 47819.95 2015-03-24 01:15:24.000 083 21182.82 73.50 42872.30 47819.96 2015-03-24 01:15:25.000 083 21182.85 73.46 42872.33 47819.97 2015-03-24 01:15:26.000 083 21182.84 73.45 42872.31 47819.93 2015-03-24 01:15:27.000 083 21182.83 73.48 42872.32 47819.95 2015-03-24 01:15:28.000 083 21182.85 73.43 42872.33 47819.96 2015-03-24 01:15:29.000 083 21182.83 73.44 42872.33 47819.93 2015-03-24 01:15:30.000 083 21182.84 73.45 42872.35 47819.97 2015-03-24 01:15:31.000 083 21182.85 73.44 42872.32 47819.94 2015-03-24 01:15:32.000 083 21182.85 73.44 42872.34 47819.94 2015-03-24 01:15:33.000 083 21182.82 73.45 42872.32 47819.91 2015-03-24 01:15:34.000 083 21182.83 73.47 42872.31 47819.92 2015-03-24 01:15:35.000 083 21182.80 73.43 42872.31 47819.91 2015-03-24 01:15:36.000 083 21182.80 73.44 42872.32 47819.90 2015-03-24 01:15:37.000 083 21182.82 73.44 42872.32 47819.90 2015-03-24 01:15:38.000 083 21182.81 73.46 42872.30 47819.91 2015-03-24 01:15:39.000 083 21182.82 73.42 42872.30 47819.89 2015-03-24 01:15:40.000 083 21182.85 73.39 42872.31 47819.92 2015-03-24 01:15:41.000 083 21182.85 73.41 42872.28 47819.92 2015-03-24 01:15:42.000 083 21182.84 73.41 42872.27 47819.92 2015-03-24 01:15:43.000 083 21182.88 73.38 42872.28 47819.92 2015-03-24 01:15:44.000 083 21182.87 73.38 42872.28 47819.94 2015-03-24 01:15:45.000 083 21182.91 73.37 42872.29 47819.93 2015-03-24 01:15:46.000 083 21182.92 73.37 42872.29 47819.93 2015-03-24 01:15:47.000 083 21182.97 73.38 42872.30 47819.95 2015-03-24 01:15:48.000 083 21182.94 73.42 42872.28 47819.95 2015-03-24 01:15:49.000 083 21182.92 73.41 42872.27 47819.94 2015-03-24 01:15:50.000 083 21182.92 73.40 42872.25 47819.97 2015-03-24 01:15:51.000 083 21182.95 73.39 42872.29 47819.93 2015-03-24 01:15:52.000 083 21182.95 73.39 42872.31 47819.95 2015-03-24 01:15:53.000 083 21182.96 73.39 42872.29 47819.93 2015-03-24 01:15:54.000 083 21182.98 73.38 42872.31 47819.96 2015-03-24 01:15:55.000 083 21182.99 73.39 42872.31 47819.95 2015-03-24 01:15:56.000 083 21182.98 73.39 42872.33 47819.96 2015-03-24 01:15:57.000 083 21182.95 73.37 42872.30 47819.94 2015-03-24 01:15:58.000 083 21182.96 73.35 42872.28 47819.95 2015-03-24 01:15:59.000 083 21182.96 73.33 42872.28 47819.97 2015-03-24 01:16:00.000 083 21182.96 73.32 42872.29 47819.95 2015-03-24 01:16:01.000 083 21182.95 73.32 42872.28 47819.95 2015-03-24 01:16:02.000 083 21182.96 73.31 42872.31 47819.96 2015-03-24 01:16:03.000 083 21182.96 73.30 42872.31 47819.95 2015-03-24 01:16:04.000 083 21182.97 73.28 42872.30 47819.97 2015-03-24 01:16:05.000 083 21182.95 73.28 42872.27 47819.96 2015-03-24 01:16:06.000 083 21182.95 73.26 42872.28 47819.95 2015-03-24 01:16:07.000 083 21182.95 73.26 42872.28 47819.96 2015-03-24 01:16:08.000 083 21182.95 73.23 42872.31 47819.95 2015-03-24 01:16:09.000 083 21182.95 73.24 42872.26 47819.95 2015-03-24 01:16:10.000 083 21182.93 73.25 42872.25 47819.96 2015-03-24 01:16:11.000 083 21182.93 73.24 42872.22 47819.94 2015-03-24 01:16:12.000 083 21182.95 73.24 42872.27 47819.94 2015-03-24 01:16:13.000 083 21182.95 73.26 42872.25 47819.92 2015-03-24 01:16:14.000 083 21182.94 73.24 42872.25 47819.91 2015-03-24 01:16:15.000 083 21182.95 73.25 42872.24 47819.94 2015-03-24 01:16:16.000 083 21182.94 73.24 42872.26 47819.93 2015-03-24 01:16:17.000 083 21182.96 73.23 42872.27 47819.92 2015-03-24 01:16:18.000 083 21182.96 73.22 42872.25 47819.92 2015-03-24 01:16:19.000 083 21182.97 73.21 42872.24 47819.91 2015-03-24 01:16:20.000 083 21182.98 73.21 42872.28 47819.93 2015-03-24 01:16:21.000 083 21182.96 73.19 42872.27 47819.93 2015-03-24 01:16:22.000 083 21182.93 73.21 42872.29 47819.94 2015-03-24 01:16:23.000 083 21182.92 73.19 42872.28 47819.92 2015-03-24 01:16:24.000 083 21182.94 73.18 42872.27 47819.93 2015-03-24 01:16:25.000 083 21182.97 73.13 42872.26 47819.94 2015-03-24 01:16:26.000 083 21182.97 73.10 42872.29 47819.93 2015-03-24 01:16:27.000 083 21182.99 73.09 42872.29 47819.94 2015-03-24 01:16:28.000 083 21182.95 73.07 42872.31 47819.96 2015-03-24 01:16:29.000 083 21182.97 73.04 42872.33 47819.97 2015-03-24 01:16:30.000 083 21182.95 73.00 42872.33 47819.96 2015-03-24 01:16:31.000 083 21182.96 73.00 42872.29 47819.97 2015-03-24 01:16:32.000 083 21182.94 73.00 42872.30 47819.95 2015-03-24 01:16:33.000 083 21182.95 73.00 42872.31 47819.96 2015-03-24 01:16:34.000 083 21182.91 72.97 42872.33 47819.97 2015-03-24 01:16:35.000 083 21182.92 72.96 42872.30 47819.95 2015-03-24 01:16:36.000 083 21182.93 72.94 42872.31 47819.95 2015-03-24 01:16:37.000 083 21182.93 72.91 42872.32 47819.95 2015-03-24 01:16:38.000 083 21182.90 72.90 42872.33 47819.94 2015-03-24 01:16:39.000 083 21182.92 72.87 42872.34 47819.95 2015-03-24 01:16:40.000 083 21182.92 72.87 42872.31 47819.95 2015-03-24 01:16:41.000 083 21182.91 72.88 42872.30 47819.96 2015-03-24 01:16:42.000 083 21182.93 72.88 42872.29 47819.93 2015-03-24 01:16:43.000 083 21182.94 72.86 42872.31 47819.95 2015-03-24 01:16:44.000 083 21182.93 72.83 42872.35 47819.96 2015-03-24 01:16:45.000 083 21182.93 72.79 42872.36 47819.97 2015-03-24 01:16:46.000 083 21182.91 72.79 42872.36 47819.99 2015-03-24 01:16:47.000 083 21182.93 72.78 42872.36 47820.00 2015-03-24 01:16:48.000 083 21182.89 72.75 42872.37 47820.01 2015-03-24 01:16:49.000 083 21182.90 72.76 42872.38 47819.98 2015-03-24 01:16:50.000 083 21182.91 72.76 42872.36 47819.99 2015-03-24 01:16:51.000 083 21182.92 72.76 42872.35 47820.00 2015-03-24 01:16:52.000 083 21182.93 72.72 42872.39 47820.00 2015-03-24 01:16:53.000 083 21182.88 72.74 42872.42 47820.00 2015-03-24 01:16:54.000 083 21182.88 72.77 42872.40 47820.00 2015-03-24 01:16:55.000 083 21182.89 72.78 42872.34 47819.99 2015-03-24 01:16:56.000 083 21182.86 72.74 42872.40 47820.01 2015-03-24 01:16:57.000 083 21182.85 72.73 42872.43 47820.00 2015-03-24 01:16:58.000 083 21182.87 72.74 42872.41 47820.02 2015-03-24 01:16:59.000 083 21182.86 72.76 42872.41 47820.00 2015-03-24 01:17:00.000 083 21182.83 72.78 42872.39 47820.00 2015-03-24 01:17:01.000 083 21182.82 72.76 42872.39 47819.99 2015-03-24 01:17:02.000 083 21182.81 72.78 42872.39 47820.01 2015-03-24 01:17:03.000 083 21182.85 72.78 42872.39 47819.99 2015-03-24 01:17:04.000 083 21182.83 72.79 42872.42 47819.97 2015-03-24 01:17:05.000 083 21182.81 72.81 42872.41 47819.99 2015-03-24 01:17:06.000 083 21182.85 72.82 42872.39 47819.98 2015-03-24 01:17:07.000 083 21182.87 72.82 42872.38 47819.99 2015-03-24 01:17:08.000 083 21182.87 72.82 42872.38 47819.99 2015-03-24 01:17:09.000 083 21182.90 72.81 42872.38 47819.98 2015-03-24 01:17:10.000 083 21182.91 72.79 42872.39 47819.97 2015-03-24 01:17:11.000 083 21182.89 72.81 42872.39 47820.01 2015-03-24 01:17:12.000 083 21182.89 72.82 42872.38 47819.98 2015-03-24 01:17:13.000 083 21182.85 72.83 42872.39 47819.99 2015-03-24 01:17:14.000 083 21182.85 72.81 42872.41 47819.99 2015-03-24 01:17:15.000 083 21182.86 72.80 42872.41 47819.98 2015-03-24 01:17:16.000 083 21182.87 72.79 42872.40 47819.99 2015-03-24 01:17:17.000 083 21182.84 72.80 42872.43 47819.99 2015-03-24 01:17:18.000 083 21182.83 72.79 42872.39 47819.98 2015-03-24 01:17:19.000 083 21182.79 72.79 42872.41 47819.97 2015-03-24 01:17:20.000 083 21182.77 72.78 42872.40 47819.99 2015-03-24 01:17:21.000 083 21182.74 72.76 42872.40 47819.96 2015-03-24 01:17:22.000 083 21182.73 72.76 42872.41 47819.94 2015-03-24 01:17:23.000 083 21182.72 72.75 42872.39 47819.95 2015-03-24 01:17:24.000 083 21182.72 72.75 42872.37 47819.93 2015-03-24 01:17:25.000 083 21182.70 72.74 42872.38 47819.94 2015-03-24 01:17:26.000 083 21182.69 72.76 42872.36 47819.94 2015-03-24 01:17:27.000 083 21182.66 72.72 42872.38 47819.91 2015-03-24 01:17:28.000 083 21182.60 72.67 42872.43 47819.93 2015-03-24 01:17:29.000 083 21182.58 72.64 42872.46 47819.91 2015-03-24 01:17:30.000 083 21182.55 72.64 42872.50 47819.95 2015-03-24 01:17:31.000 083 21182.53 72.67 42872.57 47819.97 2015-03-24 01:17:32.000 083 21182.55 72.66 42872.61 47820.00 2015-03-24 01:17:33.000 083 21182.52 72.68 42872.60 47820.02 2015-03-24 01:17:34.000 083 21182.51 72.70 42872.54 47820.02 2015-03-24 01:17:35.000 083 21182.50 72.72 42872.57 47820.01 2015-03-24 01:17:36.000 083 21182.50 72.73 42872.57 47820.00 2015-03-24 01:17:37.000 083 21182.52 72.76 42872.54 47820.03 2015-03-24 01:17:38.000 083 21182.52 72.80 42872.57 47820.02 2015-03-24 01:17:39.000 083 21182.50 72.81 42872.58 47820.03 2015-03-24 01:17:40.000 083 21182.51 72.84 42872.55 47820.02 2015-03-24 01:17:41.000 083 21182.52 72.85 42872.55 47820.04 2015-03-24 01:17:42.000 083 21182.53 72.90 42872.54 47820.03 2015-03-24 01:17:43.000 083 21182.53 72.90 42872.52 47820.03 2015-03-24 01:17:44.000 083 21182.54 72.88 42872.52 47820.04 2015-03-24 01:17:45.000 083 21182.53 72.89 42872.54 47820.03 2015-03-24 01:17:46.000 083 21182.55 72.88 42872.53 47820.00 2015-03-24 01:17:47.000 083 21182.55 72.88 42872.53 47820.00 2015-03-24 01:17:48.000 083 21182.55 72.88 42872.52 47820.01 2015-03-24 01:17:49.000 083 21182.54 72.89 42872.55 47820.00 2015-03-24 01:17:50.000 083 21182.50 72.89 42872.55 47820.00 2015-03-24 01:17:51.000 083 21182.50 72.88 42872.49 47819.98 2015-03-24 01:17:52.000 083 21182.50 72.88 42872.46 47819.98 2015-03-24 01:17:53.000 083 21182.51 72.86 42872.46 47819.97 2015-03-24 01:17:54.000 083 21182.53 72.86 42872.47 47819.98 2015-03-24 01:17:55.000 083 21182.51 72.88 42872.48 47819.98 2015-03-24 01:17:56.000 083 21182.49 72.87 42872.49 47819.96 2015-03-24 01:17:57.000 083 21182.47 72.87 42872.47 47819.95 2015-03-24 01:17:58.000 083 21182.47 72.85 42872.48 47819.95 2015-03-24 01:17:59.000 083 21182.47 72.85 42872.47 47819.97 2015-03-24 01:18:00.000 083 21182.50 72.85 42872.46 47819.96 2015-03-24 01:18:01.000 083 21182.50 72.86 42872.44 47819.96 2015-03-24 01:18:02.000 083 21182.51 72.85 42872.45 47819.95 2015-03-24 01:18:03.000 083 21182.52 72.86 42872.47 47819.93 2015-03-24 01:18:04.000 083 21182.52 72.86 42872.47 47819.93 2015-03-24 01:18:05.000 083 21182.49 72.88 42872.43 47819.95 2015-03-24 01:18:06.000 083 21182.49 72.89 42872.44 47819.93 2015-03-24 01:18:07.000 083 21182.46 72.91 42872.46 47819.91 2015-03-24 01:18:08.000 083 21182.47 72.92 42872.43 47819.91 2015-03-24 01:18:09.000 083 21182.47 72.91 42872.43 47819.90 2015-03-24 01:18:10.000 083 21182.47 72.92 42872.43 47819.89 2015-03-24 01:18:11.000 083 21182.48 72.92 42872.42 47819.88 2015-03-24 01:18:12.000 083 21182.47 72.89 42872.38 47819.88 2015-03-24 01:18:13.000 083 21182.49 72.87 42872.40 47819.87 2015-03-24 01:18:14.000 083 21182.47 72.89 42872.40 47819.86 2015-03-24 01:18:15.000 083 21182.47 72.90 42872.38 47819.87 2015-03-24 01:18:16.000 083 21182.48 72.88 42872.37 47819.87 2015-03-24 01:18:17.000 083 21182.47 72.87 42872.38 47819.85 2015-03-24 01:18:18.000 083 21182.47 72.82 42872.36 47819.88 2015-03-24 01:18:19.000 083 21182.47 72.78 42872.38 47819.85 2015-03-24 01:18:20.000 083 21182.50 72.74 42872.38 47819.85 2015-03-24 01:18:21.000 083 21182.50 72.68 42872.40 47819.89 2015-03-24 01:18:22.000 083 21182.50 72.66 42872.45 47819.89 2015-03-24 01:18:23.000 083 21182.53 72.65 42872.46 47819.95 2015-03-24 01:18:24.000 083 21182.54 72.69 42872.48 47819.95 2015-03-24 01:18:25.000 083 21182.55 72.71 42872.44 47819.94 2015-03-24 01:18:26.000 083 21182.54 72.68 42872.46 47819.97 2015-03-24 01:18:27.000 083 21182.55 72.68 42872.46 47819.94 2015-03-24 01:18:28.000 083 21182.52 72.68 42872.45 47819.94 2015-03-24 01:18:29.000 083 21182.51 72.68 42872.44 47819.94 2015-03-24 01:18:30.000 083 21182.51 72.67 42872.45 47819.93 2015-03-24 01:18:31.000 083 21182.47 72.67 42872.48 47819.92 2015-03-24 01:18:32.000 083 21182.47 72.66 42872.47 47819.95 2015-03-24 01:18:33.000 083 21182.45 72.63 42872.46 47819.95 2015-03-24 01:18:34.000 083 21182.45 72.64 42872.48 47819.92 2015-03-24 01:18:35.000 083 21182.45 72.63 42872.46 47819.94 2015-03-24 01:18:36.000 083 21182.43 72.64 42872.49 47819.92 2015-03-24 01:18:37.000 083 21182.43 72.65 42872.48 47819.92 2015-03-24 01:18:38.000 083 21182.41 72.66 42872.46 47819.91 2015-03-24 01:18:39.000 083 21182.42 72.63 42872.45 47819.92 2015-03-24 01:18:40.000 083 21182.41 72.60 42872.44 47819.91 2015-03-24 01:18:41.000 083 21182.37 72.60 42872.45 47819.92 2015-03-24 01:18:42.000 083 21182.38 72.60 42872.46 47819.91 2015-03-24 01:18:43.000 083 21182.36 72.59 42872.44 47819.92 2015-03-24 01:18:44.000 083 21182.35 72.57 42872.46 47819.90 2015-03-24 01:18:45.000 083 21182.34 72.56 42872.47 47819.89 2015-03-24 01:18:46.000 083 21182.36 72.56 42872.47 47819.91 2015-03-24 01:18:47.000 083 21182.36 72.54 42872.47 47819.91 2015-03-24 01:18:48.000 083 21182.35 72.56 42872.48 47819.89 2015-03-24 01:18:49.000 083 21182.32 72.57 42872.46 47819.91 2015-03-24 01:18:50.000 083 21182.33 72.55 42872.46 47819.87 2015-03-24 01:18:51.000 083 21182.32 72.56 42872.49 47819.90 2015-03-24 01:18:52.000 083 21182.30 72.55 42872.47 47819.86 2015-03-24 01:18:53.000 083 21182.28 72.54 42872.46 47819.87 2015-03-24 01:18:54.000 083 21182.26 72.56 42872.47 47819.89 2015-03-24 01:18:55.000 083 21182.26 72.56 42872.43 47819.88 2015-03-24 01:18:56.000 083 21182.23 72.60 42872.43 47819.87 2015-03-24 01:18:57.000 083 21182.25 72.63 42872.50 47819.88 2015-03-24 01:18:58.000 083 21182.24 72.66 42872.46 47819.86 2015-03-24 01:18:59.000 083 21182.23 72.67 42872.48 47819.82 2015-03-24 01:19:00.000 083 21182.24 72.67 42872.43 47819.83 2015-03-24 01:19:01.000 083 21182.21 72.70 42872.42 47819.80 2015-03-24 01:19:02.000 083 21182.20 72.72 42872.44 47819.82 2015-03-24 01:19:03.000 083 21182.18 72.71 42872.44 47819.79 2015-03-24 01:19:04.000 083 21182.14 72.76 42872.43 47819.81 2015-03-24 01:19:05.000 083 21182.15 72.76 42872.43 47819.78 2015-03-24 01:19:06.000 083 21182.14 72.77 42872.43 47819.78 2015-03-24 01:19:07.000 083 21182.17 72.77 42872.43 47819.79 2015-03-24 01:19:08.000 083 21182.16 72.77 42872.48 47819.79 2015-03-24 01:19:09.000 083 21182.17 72.80 42872.44 47819.79 2015-03-24 01:19:10.000 083 21182.18 72.78 42872.43 47819.78 2015-03-24 01:19:11.000 083 21182.19 72.78 42872.41 47819.77 2015-03-24 01:19:12.000 083 21182.17 72.79 42872.43 47819.79 2015-03-24 01:19:13.000 083 21182.15 72.81 42872.42 47819.79 2015-03-24 01:19:14.000 083 21182.17 72.82 42872.41 47819.77 2015-03-24 01:19:15.000 083 21182.17 72.81 42872.42 47819.78 2015-03-24 01:19:16.000 083 21182.18 72.81 42872.41 47819.78 2015-03-24 01:19:17.000 083 21182.17 72.80 42872.40 47819.79 2015-03-24 01:19:18.000 083 21182.17 72.81 42872.44 47819.79 2015-03-24 01:19:19.000 083 21182.16 72.82 42872.44 47819.76 2015-03-24 01:19:20.000 083 21182.18 72.83 42872.40 47819.79 2015-03-24 01:19:21.000 083 21182.16 72.84 42872.40 47819.76 2015-03-24 01:19:22.000 083 21182.17 72.81 42872.43 47819.78 2015-03-24 01:19:23.000 083 21182.19 72.79 42872.41 47819.79 2015-03-24 01:19:24.000 083 21182.16 72.81 42872.40 47819.77 2015-03-24 01:19:25.000 083 21182.17 72.81 42872.42 47819.79 2015-03-24 01:19:26.000 083 21182.18 72.80 42872.44 47819.79 2015-03-24 01:19:27.000 083 21182.20 72.80 42872.41 47819.78 2015-03-24 01:19:28.000 083 21182.20 72.80 42872.41 47819.80 2015-03-24 01:19:29.000 083 21182.19 72.80 42872.44 47819.80 2015-03-24 01:19:30.000 083 21182.19 72.79 42872.44 47819.78 2015-03-24 01:19:31.000 083 21182.19 72.79 42872.43 47819.80 2015-03-24 01:19:32.000 083 21182.22 72.79 42872.44 47819.80 2015-03-24 01:19:33.000 083 21182.20 72.78 42872.46 47819.79 2015-03-24 01:19:34.000 083 21182.17 72.79 42872.43 47819.78 2015-03-24 01:19:35.000 083 21182.18 72.75 42872.44 47819.79 2015-03-24 01:19:36.000 083 21182.18 72.71 42872.46 47819.77 2015-03-24 01:19:37.000 083 21182.18 72.69 42872.45 47819.80 2015-03-24 01:19:38.000 083 21182.15 72.73 42872.43 47819.79 2015-03-24 01:19:39.000 083 21182.13 72.75 42872.46 47819.82 2015-03-24 01:19:40.000 083 21182.14 72.78 42872.45 47819.78 2015-03-24 01:19:41.000 083 21182.12 72.76 42872.44 47819.78 2015-03-24 01:19:42.000 083 21182.12 72.75 42872.43 47819.76 2015-03-24 01:19:43.000 083 21182.14 72.76 42872.43 47819.80 2015-03-24 01:19:44.000 083 21182.15 72.74 42872.42 47819.77 2015-03-24 01:19:45.000 083 21182.13 72.75 42872.43 47819.75 2015-03-24 01:19:46.000 083 21182.16 72.76 42872.43 47819.77 2015-03-24 01:19:47.000 083 21182.18 72.75 42872.43 47819.78 2015-03-24 01:19:48.000 083 21182.18 72.74 42872.41 47819.78 2015-03-24 01:19:49.000 083 21182.18 72.74 42872.42 47819.78 2015-03-24 01:19:50.000 083 21182.17 72.74 42872.42 47819.79 2015-03-24 01:19:51.000 083 21182.16 72.74 42872.40 47819.76 2015-03-24 01:19:52.000 083 21182.16 72.72 42872.41 47819.77 2015-03-24 01:19:53.000 083 21182.15 72.75 42872.38 47819.77 2015-03-24 01:19:54.000 083 21182.14 72.76 42872.38 47819.78 2015-03-24 01:19:55.000 083 21182.19 72.76 42872.40 47819.77 2015-03-24 01:19:56.000 083 21182.20 72.78 42872.38 47819.77 2015-03-24 01:19:57.000 083 21182.19 72.77 42872.36 47819.77 2015-03-24 01:19:58.000 083 21182.21 72.79 42872.38 47819.75 2015-03-24 01:19:59.000 083 21182.21 72.77 42872.36 47819.76 2015-03-24 01:20:00.000 083 21182.21 72.76 42872.37 47819.73 2015-03-24 01:20:01.000 083 21182.22 72.76 42872.38 47819.75 2015-03-24 01:20:02.000 083 21182.22 72.74 42872.36 47819.74 2015-03-24 01:20:03.000 083 21182.22 72.70 42872.36 47819.73 2015-03-24 01:20:04.000 083 21182.23 72.67 42872.34 47819.73 2015-03-24 01:20:05.000 083 21182.24 72.67 42872.33 47819.71 2015-03-24 01:20:06.000 083 21182.22 72.69 42872.35 47819.70 2015-03-24 01:20:07.000 083 21182.20 72.66 42872.35 47819.73 2015-03-24 01:20:08.000 083 21182.20 72.63 42872.32 47819.70 2015-03-24 01:20:09.000 083 21182.19 72.61 42872.33 47819.70 2015-03-24 01:20:10.000 083 21182.17 72.61 42872.34 47819.72 2015-03-24 01:20:11.000 083 21182.16 72.58 42872.33 47819.70 2015-03-24 01:20:12.000 083 21182.16 72.58 42872.34 47819.70 2015-03-24 01:20:13.000 083 21182.17 72.57 42872.37 47819.72 2015-03-24 01:20:14.000 083 21182.14 72.56 42872.36 47819.72 2015-03-24 01:20:15.000 083 21182.13 72.55 42872.38 47819.70 2015-03-24 01:20:16.000 083 21182.12 72.53 42872.40 47819.71 2015-03-24 01:20:17.000 083 21182.12 72.57 42872.39 47819.69 2015-03-24 01:20:18.000 083 21182.10 72.59 42872.36 47819.70 2015-03-24 01:20:19.000 083 21182.10 72.59 42872.37 47819.71 2015-03-24 01:20:20.000 083 21182.12 72.58 42872.38 47819.70 2015-03-24 01:20:21.000 083 21182.15 72.54 42872.41 47819.69 2015-03-24 01:20:22.000 083 21182.14 72.53 42872.42 47819.74 2015-03-24 01:20:23.000 083 21182.14 72.53 42872.45 47819.73 2015-03-24 01:20:24.000 083 21182.14 72.54 42872.43 47819.75 2015-03-24 01:20:25.000 083 21182.19 72.53 42872.42 47819.74 2015-03-24 01:20:26.000 083 21182.18 72.53 42872.40 47819.77 2015-03-24 01:20:27.000 083 21182.18 72.53 42872.43 47819.77 2015-03-24 01:20:28.000 083 21182.21 72.52 42872.43 47819.80 2015-03-24 01:20:29.000 083 21182.21 72.51 42872.43 47819.77 2015-03-24 01:20:30.000 083 21182.23 72.53 42872.43 47819.79 2015-03-24 01:20:31.000 083 21182.21 72.54 42872.42 47819.80 2015-03-24 01:20:32.000 083 21182.21 72.53 42872.43 47819.78 2015-03-24 01:20:33.000 083 21182.24 72.49 42872.46 47819.79 2015-03-24 01:20:34.000 083 21182.22 72.49 42872.46 47819.81 2015-03-24 01:20:35.000 083 21182.21 72.48 42872.43 47819.80 2015-03-24 01:20:36.000 083 21182.21 72.48 42872.44 47819.81 2015-03-24 01:20:37.000 083 21182.20 72.45 42872.46 47819.79 2015-03-24 01:20:38.000 083 21182.20 72.44 42872.45 47819.81 2015-03-24 01:20:39.000 083 21182.19 72.42 42872.43 47819.80 2015-03-24 01:20:40.000 083 21182.15 72.40 42872.45 47819.79 2015-03-24 01:20:41.000 083 21182.14 72.39 42872.47 47819.80 2015-03-24 01:20:42.000 083 21182.14 72.38 42872.44 47819.78 2015-03-24 01:20:43.000 083 21182.10 72.39 42872.45 47819.78 2015-03-24 01:20:44.000 083 21182.08 72.42 42872.45 47819.76 2015-03-24 01:20:45.000 083 21182.06 72.39 42872.45 47819.79 2015-03-24 01:20:46.000 083 21182.04 72.43 42872.47 47819.75 2015-03-24 01:20:47.000 083 21182.01 72.44 42872.49 47819.75 2015-03-24 01:20:48.000 083 21181.98 72.45 42872.50 47819.74 2015-03-24 01:20:49.000 083 21181.96 72.47 42872.46 47819.71 2015-03-24 01:20:50.000 083 21181.99 72.46 42872.45 47819.73 2015-03-24 01:20:51.000 083 21181.97 72.48 42872.43 47819.73 2015-03-24 01:20:52.000 083 21181.96 72.51 42872.42 47819.70 2015-03-24 01:20:53.000 083 21181.99 72.54 42872.41 47819.70 2015-03-24 01:20:54.000 083 21181.99 72.55 42872.45 47819.70 2015-03-24 01:20:55.000 083 21181.99 72.57 42872.42 47819.69 2015-03-24 01:20:56.000 083 21182.01 72.58 42872.43 47819.67 2015-03-24 01:20:57.000 083 21182.02 72.62 42872.40 47819.68 2015-03-24 01:20:58.000 083 21182.03 72.64 42872.43 47819.70 2015-03-24 01:20:59.000 083 21182.01 72.68 42872.37 47819.66 2015-03-24 01:21:00.000 083 21181.98 72.71 42872.33 47819.65 2015-03-24 01:21:01.000 083 21181.97 72.71 42872.31 47819.61 2015-03-24 01:21:02.000 083 21181.95 72.72 42872.28 47819.59 2015-03-24 01:21:03.000 083 21181.93 72.74 42872.25 47819.58 2015-03-24 01:21:04.000 083 21181.92 72.73 42872.26 47819.58 2015-03-24 01:21:05.000 083 21181.94 72.75 42872.27 47819.55 2015-03-24 01:21:06.000 083 21181.90 72.77 42872.26 47819.53 2015-03-24 01:21:07.000 083 21181.90 72.74 42872.26 47819.53 2015-03-24 01:21:08.000 083 21181.93 72.75 42872.26 47819.53 2015-03-24 01:21:09.000 083 21181.93 72.71 42872.30 47819.51 2015-03-24 01:21:10.000 083 21181.86 72.69 42872.31 47819.51 2015-03-24 01:21:11.000 083 21181.85 72.69 42872.28 47819.51 2015-03-24 01:21:12.000 083 21181.82 72.67 42872.30 47819.53 2015-03-24 01:21:13.000 083 21181.81 72.66 42872.35 47819.53 2015-03-24 01:21:14.000 083 21181.79 72.68 42872.35 47819.55 2015-03-24 01:21:15.000 083 21181.80 72.70 42872.37 47819.53 2015-03-24 01:21:16.000 083 21181.82 72.70 42872.39 47819.55 2015-03-24 01:21:17.000 083 21181.80 72.73 42872.38 47819.55 2015-03-24 01:21:18.000 083 21181.76 72.76 42872.38 47819.55 2015-03-24 01:21:19.000 083 21181.74 72.76 42872.39 47819.54 2015-03-24 01:21:20.000 083 21181.72 72.79 42872.37 47819.53 2015-03-24 01:21:21.000 083 21181.67 72.82 42872.33 47819.50 2015-03-24 01:21:22.000 083 21181.65 72.83 42872.30 47819.48 2015-03-24 01:21:23.000 083 21181.63 72.85 42872.31 47819.48 2015-03-24 01:21:24.000 083 21181.64 72.87 42872.29 47819.45 2015-03-24 01:21:25.000 083 21181.65 72.87 42872.31 47819.44 2015-03-24 01:21:26.000 083 21181.64 72.89 42872.29 47819.44 2015-03-24 01:21:27.000 083 21181.63 72.90 42872.28 47819.44 2015-03-24 01:21:28.000 083 21181.63 72.91 42872.25 47819.40 2015-03-24 01:21:29.000 083 21181.63 72.93 42872.27 47819.41 2015-03-24 01:21:30.000 083 21181.63 72.92 42872.28 47819.39 2015-03-24 01:21:31.000 083 21181.68 72.91 42872.25 47819.41 2015-03-24 01:21:32.000 083 21181.66 72.91 42872.27 47819.44 2015-03-24 01:21:33.000 083 21181.66 72.90 42872.25 47819.40 2015-03-24 01:21:34.000 083 21181.69 72.90 42872.23 47819.42 2015-03-24 01:21:35.000 083 21181.71 72.91 42872.26 47819.40 2015-03-24 01:21:36.000 083 21181.69 72.89 42872.26 47819.41 2015-03-24 01:21:37.000 083 21181.68 72.91 42872.24 47819.43 2015-03-24 01:21:38.000 083 21181.70 72.91 42872.24 47819.43 2015-03-24 01:21:39.000 083 21181.73 72.89 42872.22 47819.41 2015-03-24 01:21:40.000 083 21181.75 72.89 42872.23 47819.43 2015-03-24 01:21:41.000 083 21181.77 72.87 42872.23 47819.46 2015-03-24 01:21:42.000 083 21181.76 72.86 42872.24 47819.44 2015-03-24 01:21:43.000 083 21181.78 72.86 42872.25 47819.47 2015-03-24 01:21:44.000 083 21181.83 72.86 42872.26 47819.45 2015-03-24 01:21:45.000 083 21181.83 72.84 42872.29 47819.50 2015-03-24 01:21:46.000 083 21181.85 72.80 42872.29 47819.49 2015-03-24 01:21:47.000 083 21181.86 72.78 42872.28 47819.50 2015-03-24 01:21:48.000 083 21181.83 72.79 42872.29 47819.52 2015-03-24 01:21:49.000 083 21181.83 72.77 42872.29 47819.54 2015-03-24 01:21:50.000 083 21181.86 72.74 42872.29 47819.53 2015-03-24 01:21:51.000 083 21181.86 72.71 42872.32 47819.51 2015-03-24 01:21:52.000 083 21181.84 72.69 42872.30 47819.52 2015-03-24 01:21:53.000 083 21181.84 72.69 42872.32 47819.49 2015-03-24 01:21:54.000 083 21181.80 72.69 42872.31 47819.52 2015-03-24 01:21:55.000 083 21181.77 72.67 42872.31 47819.48 2015-03-24 01:21:56.000 083 21181.73 72.64 42872.33 47819.48 2015-03-24 01:21:57.000 083 21181.72 72.67 42872.33 47819.50 2015-03-24 01:21:58.000 083 21181.67 72.69 42872.31 47819.47 2015-03-24 01:21:59.000 083 21181.66 72.68 42872.32 47819.46 2015-03-24 01:22:00.000 083 21181.65 72.67 42872.30 47819.45 2015-03-24 01:22:01.000 083 21181.63 72.70 42872.32 47819.45 2015-03-24 01:22:02.000 083 21181.65 72.70 42872.29 47819.43 2015-03-24 01:22:03.000 083 21181.68 72.71 42872.27 47819.44 2015-03-24 01:22:04.000 083 21181.67 72.71 42872.25 47819.44 2015-03-24 01:22:05.000 083 21181.65 72.73 42872.25 47819.43 2015-03-24 01:22:06.000 083 21181.69 72.73 42872.26 47819.45 2015-03-24 01:22:07.000 083 21181.69 72.72 42872.27 47819.45 2015-03-24 01:22:08.000 083 21181.74 72.74 42872.26 47819.47 2015-03-24 01:22:09.000 083 21181.75 72.75 42872.25 47819.47 2015-03-24 01:22:10.000 083 21181.74 72.76 42872.26 47819.48 2015-03-24 01:22:11.000 083 21181.75 72.76 42872.29 47819.47 2015-03-24 01:22:12.000 083 21181.75 72.75 42872.30 47819.46 2015-03-24 01:22:13.000 083 21181.77 72.74 42872.31 47819.49 2015-03-24 01:22:14.000 083 21181.81 72.71 42872.28 47819.50 2015-03-24 01:22:15.000 083 21181.83 72.64 42872.27 47819.51 2015-03-24 01:22:16.000 083 21181.88 72.60 42872.36 47819.52 2015-03-24 01:22:17.000 083 21181.93 72.54 42872.42 47819.57 2015-03-24 01:22:18.000 083 21181.98 72.46 42872.46 47819.62 2015-03-24 01:22:19.000 083 21182.00 72.41 42872.51 47819.71 2015-03-24 01:22:20.000 083 21182.02 72.41 42872.53 47819.72 2015-03-24 01:22:21.000 083 21182.02 72.41 42872.54 47819.76 2015-03-24 01:22:22.000 083 21182.00 72.42 42872.54 47819.76 2015-03-24 01:22:23.000 083 21181.98 72.43 42872.56 47819.77 2015-03-24 01:22:24.000 083 21181.98 72.42 42872.54 47819.77 2015-03-24 01:22:25.000 083 21181.96 72.45 42872.55 47819.75 2015-03-24 01:22:26.000 083 21181.96 72.50 42872.52 47819.75 2015-03-24 01:22:27.000 083 21181.95 72.50 42872.56 47819.74 2015-03-24 01:22:28.000 083 21181.94 72.51 42872.57 47819.77 2015-03-24 01:22:29.000 083 21181.95 72.51 42872.55 47819.73 2015-03-24 01:22:30.000 083 21181.96 72.55 42872.52 47819.74 2015-03-24 01:22:31.000 083 21181.99 72.54 42872.51 47819.75 2015-03-24 01:22:32.000 083 21182.01 72.55 42872.53 47819.76 2015-03-24 01:22:33.000 083 21182.05 72.56 42872.52 47819.78 2015-03-24 01:22:34.000 083 21182.06 72.57 42872.54 47819.79 2015-03-24 01:22:35.000 083 21182.11 72.59 42872.55 47819.79 2015-03-24 01:22:36.000 083 21182.12 72.59 42872.49 47819.80 2015-03-24 01:22:37.000 083 21182.15 72.60 42872.50 47819.80 2015-03-24 01:22:38.000 083 21182.18 72.62 42872.51 47819.81 2015-03-24 01:22:39.000 083 21182.19 72.62 42872.48 47819.80 2015-03-24 01:22:40.000 083 21182.20 72.60 42872.51 47819.82 2015-03-24 01:22:41.000 083 21182.19 72.63 42872.51 47819.81 2015-03-24 01:22:42.000 083 21182.19 72.63 42872.46 47819.81 2015-03-24 01:22:43.000 083 21182.19 72.63 42872.48 47819.81 2015-03-24 01:22:44.000 083 21182.19 72.63 42872.52 47819.82 2015-03-24 01:22:45.000 083 21182.20 72.66 42872.50 47819.80 2015-03-24 01:22:46.000 083 21182.15 72.68 42872.51 47819.79 2015-03-24 01:22:47.000 083 21182.09 72.69 42872.47 47819.75 2015-03-24 01:22:48.000 083 21182.04 72.73 42872.44 47819.75 2015-03-24 01:22:49.000 083 21181.98 72.81 42872.42 47819.70 2015-03-24 01:22:50.000 083 21181.89 72.88 42872.39 47819.64 2015-03-24 01:22:51.000 083 21181.84 72.93 42872.36 47819.57 2015-03-24 01:22:52.000 083 21181.78 72.96 42872.31 47819.52 2015-03-24 01:22:53.000 083 21181.71 73.03 42872.26 47819.46 2015-03-24 01:22:54.000 083 21181.65 73.05 42872.23 47819.41 2015-03-24 01:22:55.000 083 21181.64 73.06 42872.23 47819.36 2015-03-24 01:22:56.000 083 21181.60 73.09 42872.25 47819.31 2015-03-24 01:22:57.000 083 21181.56 73.13 42872.21 47819.28 2015-03-24 01:22:58.000 083 21181.55 73.16 42872.20 47819.28 2015-03-24 01:22:59.000 083 21181.52 73.19 42872.20 47819.29 2015-03-24 01:23:00.000 083 21181.51 73.21 42872.18 47819.24 2015-03-24 01:23:01.000 083 21181.53 73.22 42872.19 47819.26 2015-03-24 01:23:02.000 083 21181.56 73.22 42872.17 47819.24 2015-03-24 01:23:03.000 083 21181.57 73.24 42872.17 47819.26 2015-03-24 01:23:04.000 083 21181.58 73.25 42872.14 47819.22 2015-03-24 01:23:05.000 083 21181.60 73.26 42872.15 47819.25 2015-03-24 01:23:06.000 083 21181.61 73.28 42872.14 47819.24 2015-03-24 01:23:07.000 083 21181.58 73.29 42872.12 47819.23 2015-03-24 01:23:08.000 083 21181.58 73.28 42872.10 47819.24 2015-03-24 01:23:09.000 083 21181.60 73.29 42872.10 47819.23 2015-03-24 01:23:10.000 083 21181.63 73.30 42872.09 47819.24 2015-03-24 01:23:11.000 083 21181.64 73.30 42872.11 47819.24 2015-03-24 01:23:12.000 083 21181.66 73.29 42872.14 47819.24 2015-03-24 01:23:13.000 083 21181.68 73.28 42872.11 47819.25 2015-03-24 01:23:14.000 083 21181.69 73.34 42872.11 47819.24 2015-03-24 01:23:15.000 083 21181.71 73.35 42872.07 47819.25 2015-03-24 01:23:16.000 083 21181.71 73.36 42872.07 47819.26 2015-03-24 01:23:17.000 083 21181.73 73.34 42872.06 47819.24 2015-03-24 01:23:18.000 083 21181.75 73.30 42872.08 47819.23 2015-03-24 01:23:19.000 083 21181.73 73.30 42872.06 47819.22 2015-03-24 01:23:20.000 083 21181.74 73.28 42872.07 47819.22 2015-03-24 01:23:21.000 083 21181.77 73.27 42872.08 47819.22 2015-03-24 01:23:22.000 083 21181.73 73.27 42872.10 47819.22 2015-03-24 01:23:23.000 083 21181.71 73.30 42872.05 47819.20 2015-03-24 01:23:24.000 083 21181.72 73.32 42872.02 47819.22 2015-03-24 01:23:25.000 083 21181.72 73.36 42872.05 47819.20 2015-03-24 01:23:26.000 083 21181.72 73.36 42872.05 47819.20 2015-03-24 01:23:27.000 083 21181.72 73.37 42872.06 47819.19 2015-03-24 01:23:28.000 083 21181.72 73.39 42872.06 47819.20 2015-03-24 01:23:29.000 083 21181.73 73.38 42872.05 47819.18 2015-03-24 01:23:30.000 083 21181.71 73.38 42872.05 47819.20 2015-03-24 01:23:31.000 083 21181.71 73.38 42872.04 47819.18 2015-03-24 01:23:32.000 083 21181.77 73.37 42872.04 47819.19 2015-03-24 01:23:33.000 083 21181.80 73.36 42872.06 47819.23 2015-03-24 01:23:34.000 083 21181.83 73.34 42872.06 47819.24 2015-03-24 01:23:35.000 083 21181.87 73.34 42872.05 47819.27 2015-03-24 01:23:36.000 083 21181.89 73.36 42872.05 47819.28 2015-03-24 01:23:37.000 083 21181.89 73.34 42872.05 47819.30 2015-03-24 01:23:38.000 083 21181.91 73.33 42872.07 47819.29 2015-03-24 01:23:39.000 083 21181.92 73.34 42872.07 47819.31 2015-03-24 01:23:40.000 083 21181.91 73.35 42872.05 47819.29 2015-03-24 01:23:41.000 083 21181.90 73.34 42872.02 47819.29 2015-03-24 01:23:42.000 083 21181.89 73.34 42872.05 47819.28 2015-03-24 01:23:43.000 083 21181.91 73.34 42872.05 47819.27 2015-03-24 01:23:44.000 083 21181.99 73.37 42872.04 47819.29 2015-03-24 01:23:45.000 083 21182.00 73.39 42872.02 47819.30 2015-03-24 01:23:46.000 083 21182.01 73.37 42872.00 47819.26 2015-03-24 01:23:47.000 083 21182.00 73.35 42871.97 47819.28 2015-03-24 01:23:48.000 083 21182.01 73.33 42871.99 47819.27 2015-03-24 01:23:49.000 083 21182.02 73.32 42871.98 47819.25 2015-03-24 01:23:50.000 083 21182.02 73.32 42871.97 47819.25 2015-03-24 01:23:51.000 083 21181.99 73.32 42871.98 47819.23 2015-03-24 01:23:52.000 083 21181.98 73.28 42871.94 47819.25 2015-03-24 01:23:53.000 083 21182.03 73.24 42871.96 47819.23 2015-03-24 01:23:54.000 083 21182.12 73.17 42872.02 47819.24 2015-03-24 01:23:55.000 083 21182.17 73.16 42872.00 47819.28 2015-03-24 01:23:56.000 083 21182.16 73.18 42872.00 47819.32 2015-03-24 01:23:57.000 083 21182.19 73.17 42872.00 47819.34 2015-03-24 01:23:58.000 083 21182.17 73.16 42872.01 47819.37 2015-03-24 01:23:59.000 083 21182.18 73.16 42872.01 47819.37 2015-03-24 01:24:00.000 083 21182.20 73.16 42872.01 47819.36 2015-03-24 01:24:01.000 083 21182.18 73.18 42872.01 47819.38 2015-03-24 01:24:02.000 083 21182.16 73.18 42872.03 47819.37 2015-03-24 01:24:03.000 083 21182.18 73.19 42872.03 47819.35 2015-03-24 01:24:04.000 083 21182.17 73.21 42872.02 47819.36 2015-03-24 01:24:05.000 083 21182.15 73.20 42872.00 47819.34 2015-03-24 01:24:06.000 083 21182.16 73.18 42872.00 47819.34 2015-03-24 01:24:07.000 083 21182.18 73.17 42871.99 47819.34 2015-03-24 01:24:08.000 083 21182.21 73.17 42872.00 47819.35 2015-03-24 01:24:09.000 083 21182.22 73.19 42871.99 47819.34 2015-03-24 01:24:10.000 083 21182.21 73.19 42871.97 47819.37 2015-03-24 01:24:11.000 083 21182.19 73.17 42871.98 47819.37 2015-03-24 01:24:12.000 083 21182.21 73.17 42871.98 47819.35 2015-03-24 01:24:13.000 083 21182.22 73.17 42871.98 47819.36 2015-03-24 01:24:14.000 083 21182.22 73.15 42871.95 47819.32 2015-03-24 01:24:15.000 083 21182.20 73.14 42872.01 47819.35 2015-03-24 01:24:16.000 083 21182.17 73.16 42871.96 47819.30 2015-03-24 01:24:17.000 083 21182.15 73.15 42871.94 47819.34 2015-03-24 01:24:18.000 083 21182.15 73.16 42871.94 47819.33 2015-03-24 01:24:19.000 083 21182.14 73.13 42871.93 47819.31 2015-03-24 01:24:20.000 083 21182.13 73.11 42871.93 47819.29 2015-03-24 01:24:21.000 083 21182.15 73.11 42871.92 47819.28 2015-03-24 01:24:22.000 083 21182.16 73.09 42871.96 47819.31 2015-03-24 01:24:23.000 083 21182.11 73.11 42871.99 47819.31 2015-03-24 01:24:24.000 083 21182.10 73.12 42871.97 47819.30 2015-03-24 01:24:25.000 083 21182.08 73.12 42871.97 47819.30 2015-03-24 01:24:26.000 083 21182.06 73.11 42871.98 47819.28 2015-03-24 01:24:27.000 083 21182.05 73.13 42871.96 47819.29 2015-03-24 01:24:28.000 083 21182.04 73.14 42871.94 47819.30 2015-03-24 01:24:29.000 083 21182.03 73.14 42871.94 47819.27 2015-03-24 01:24:30.000 083 21182.02 73.17 42871.92 47819.26 2015-03-24 01:24:31.000 083 21182.06 73.19 42871.94 47819.26 2015-03-24 01:24:32.000 083 21182.03 73.17 42871.93 47819.23 2015-03-24 01:24:33.000 083 21181.99 73.13 42871.94 47819.24 2015-03-24 01:24:34.000 083 21181.98 73.09 42871.95 47819.25 2015-03-24 01:24:35.000 083 21181.97 73.06 42871.95 47819.25 2015-03-24 01:24:36.000 083 21181.97 73.01 42872.00 47819.24 2015-03-24 01:24:37.000 083 21181.98 72.99 42872.03 47819.31 2015-03-24 01:24:38.000 083 21181.98 72.98 42872.08 47819.31 2015-03-24 01:24:39.000 083 21182.03 72.97 42872.10 47819.35 2015-03-24 01:24:40.000 083 21182.05 72.96 42872.07 47819.37 2015-03-24 01:24:41.000 083 21182.05 72.95 42872.08 47819.37 2015-03-24 01:24:42.000 083 21182.06 72.93 42872.09 47819.38 2015-03-24 01:24:43.000 083 21182.07 72.91 42872.11 47819.39 2015-03-24 01:24:44.000 083 21182.12 72.83 42872.16 47819.43 2015-03-24 01:24:45.000 083 21182.20 72.78 42872.17 47819.45 2015-03-24 01:24:46.000 083 21182.22 72.76 42872.21 47819.48 2015-03-24 01:24:47.000 083 21182.22 72.75 42872.26 47819.52 2015-03-24 01:24:48.000 083 21182.20 72.72 42872.24 47819.53 2015-03-24 01:24:49.000 083 21182.21 72.72 42872.22 47819.56 2015-03-24 01:24:50.000 083 21182.22 72.75 42872.24 47819.56 2015-03-24 01:24:51.000 083 21182.23 72.74 42872.27 47819.55 2015-03-24 01:24:52.000 083 21182.22 72.73 42872.27 47819.55 2015-03-24 01:24:53.000 083 21182.21 72.71 42872.27 47819.56 2015-03-24 01:24:54.000 083 21182.21 72.72 42872.26 47819.56 2015-03-24 01:24:55.000 083 21182.18 72.72 42872.23 47819.55 2015-03-24 01:24:56.000 083 21182.18 72.73 42872.23 47819.54 2015-03-24 01:24:57.000 083 21182.18 72.74 42872.25 47819.54 2015-03-24 01:24:58.000 083 21182.17 72.74 42872.25 47819.53 2015-03-24 01:24:59.000 083 21182.20 72.76 42872.26 47819.54 2015-03-24 01:25:00.000 083 21182.22 72.77 42872.22 47819.54 2015-03-24 01:25:01.000 083 21182.18 72.77 42872.18 47819.55 2015-03-24 01:25:02.000 083 21182.19 72.75 42872.16 47819.56 2015-03-24 01:25:03.000 083 21182.22 72.78 42872.16 47819.55 2015-03-24 01:25:04.000 083 21182.20 72.83 42872.18 47819.53 2015-03-24 01:25:05.000 083 21182.18 72.86 42872.12 47819.54 2015-03-24 01:25:06.000 083 21182.15 72.89 42872.12 47819.51 2015-03-24 01:25:07.000 083 21182.14 72.90 42872.11 47819.47 2015-03-24 01:25:08.000 083 21182.10 72.93 42872.08 47819.46 2015-03-24 01:25:09.000 083 21182.11 72.92 42872.06 47819.42 2015-03-24 01:25:10.000 083 21182.07 72.95 42872.05 47819.43 2015-03-24 01:25:11.000 083 21182.06 72.94 42872.05 47819.41 2015-03-24 01:25:12.000 083 21182.10 72.91 42872.05 47819.41 2015-03-24 01:25:13.000 083 21182.10 72.91 42872.02 47819.40 2015-03-24 01:25:14.000 083 21182.13 72.88 42872.06 47819.39 2015-03-24 01:25:15.000 083 21182.09 72.88 42872.04 47819.40 2015-03-24 01:25:16.000 083 21182.08 72.88 42872.04 47819.38 2015-03-24 01:25:17.000 083 21182.07 72.85 42872.04 47819.38 2015-03-24 01:25:18.000 083 21182.07 72.83 42872.04 47819.39 2015-03-24 01:25:19.000 083 21182.06 72.78 42872.06 47819.37 2015-03-24 01:25:20.000 083 21182.02 72.73 42872.10 47819.40 2015-03-24 01:25:21.000 083 21182.01 72.70 42872.11 47819.42 2015-03-24 01:25:22.000 083 21181.99 72.67 42872.12 47819.45 2015-03-24 01:25:23.000 083 21181.96 72.64 42872.16 47819.45 2015-03-24 01:25:24.000 083 21181.96 72.63 42872.18 47819.44 2015-03-24 01:25:25.000 083 21181.96 72.60 42872.20 47819.46 2015-03-24 01:25:26.000 083 21181.95 72.59 42872.24 47819.47 2015-03-24 01:25:27.000 083 21181.93 72.59 42872.28 47819.50 2015-03-24 01:25:28.000 083 21181.92 72.58 42872.29 47819.48 2015-03-24 01:25:29.000 083 21181.91 72.58 42872.30 47819.47 2015-03-24 01:25:30.000 083 21181.92 72.58 42872.27 47819.48 2015-03-24 01:25:31.000 083 21181.88 72.60 42872.29 47819.49 2015-03-24 01:25:32.000 083 21181.89 72.62 42872.29 47819.47 2015-03-24 01:25:33.000 083 21181.95 72.61 42872.34 47819.48 2015-03-24 01:25:34.000 083 21181.94 72.63 42872.34 47819.51 2015-03-24 01:25:35.000 083 21181.96 72.63 42872.34 47819.52 2015-03-24 01:25:36.000 083 21182.00 72.64 42872.35 47819.53 2015-03-24 01:25:37.000 083 21182.02 72.64 42872.34 47819.56 2015-03-24 01:25:38.000 083 21182.06 72.66 42872.34 47819.57 2015-03-24 01:25:39.000 083 21182.11 72.67 42872.37 47819.60 2015-03-24 01:25:40.000 083 21182.15 72.65 42872.38 47819.63 2015-03-24 01:25:41.000 083 21182.19 72.66 42872.39 47819.63 2015-03-24 01:25:42.000 083 21182.20 72.68 42872.38 47819.64 2015-03-24 01:25:43.000 083 21182.25 72.70 42872.38 47819.66 2015-03-24 01:25:44.000 083 21182.26 72.70 42872.39 47819.68 2015-03-24 01:25:45.000 083 21182.27 72.73 42872.38 47819.69 2015-03-24 01:25:46.000 083 21182.26 72.72 42872.41 47819.70 2015-03-24 01:25:47.000 083 21182.30 72.69 42872.40 47819.71 2015-03-24 01:25:48.000 083 21182.29 72.73 42872.40 47819.72 2015-03-24 01:25:49.000 083 21182.32 72.74 42872.38 47819.72 2015-03-24 01:25:50.000 083 21182.32 72.77 42872.38 47819.73 2015-03-24 01:25:51.000 083 21182.29 72.77 42872.35 47819.70 2015-03-24 01:25:52.000 083 21182.30 72.78 42872.33 47819.72 2015-03-24 01:25:53.000 083 21182.27 72.82 42872.32 47819.68 2015-03-24 01:25:54.000 083 21182.28 72.82 42872.33 47819.66 2015-03-24 01:25:55.000 083 21182.27 72.82 42872.34 47819.66 2015-03-24 01:25:56.000 083 21182.26 72.81 42872.30 47819.65 2015-03-24 01:25:57.000 083 21182.26 72.84 42872.30 47819.66 2015-03-24 01:25:58.000 083 21182.27 72.86 42872.32 47819.63 2015-03-24 01:25:59.000 083 21182.29 72.86 42872.29 47819.66 2015-03-24 01:26:00.000 083 21182.28 72.86 42872.31 47819.65 2015-03-24 01:26:01.000 083 21182.26 72.88 42872.28 47819.64 2015-03-24 01:26:02.000 083 21182.29 72.88 42872.28 47819.60 2015-03-24 01:26:03.000 083 21182.31 72.89 42872.27 47819.63 2015-03-24 01:26:04.000 083 21182.30 72.87 42872.27 47819.64 2015-03-24 01:26:05.000 083 21182.33 72.85 42872.29 47819.64 2015-03-24 01:26:06.000 083 21182.34 72.84 42872.27 47819.65 2015-03-24 01:26:07.000 083 21182.32 72.83 42872.27 47819.64 2015-03-24 01:26:08.000 083 21182.34 72.81 42872.28 47819.67 2015-03-24 01:26:09.000 083 21182.39 72.79 42872.25 47819.65 2015-03-24 01:26:10.000 083 21182.39 72.78 42872.27 47819.69 2015-03-24 01:26:11.000 083 21182.41 72.74 42872.28 47819.69 2015-03-24 01:26:12.000 083 21182.44 72.74 42872.32 47819.70 2015-03-24 01:26:13.000 083 21182.47 72.74 42872.29 47819.69 2015-03-24 01:26:14.000 083 21182.45 72.72 42872.32 47819.71 2015-03-24 01:26:15.000 083 21182.44 72.70 42872.30 47819.74 2015-03-24 01:26:16.000 083 21182.46 72.67 42872.29 47819.72 2015-03-24 01:26:17.000 083 21182.43 72.69 42872.29 47819.72 2015-03-24 01:26:18.000 083 21182.46 72.68 42872.28 47819.73 2015-03-24 01:26:19.000 083 21182.46 72.65 42872.28 47819.72 2015-03-24 01:26:20.000 083 21182.44 72.64 42872.29 47819.70 2015-03-24 01:26:21.000 083 21182.42 72.65 42872.23 47819.71 2015-03-24 01:26:22.000 083 21182.44 72.62 42872.24 47819.67 2015-03-24 01:26:23.000 083 21182.46 72.59 42872.25 47819.71 2015-03-24 01:26:24.000 083 21182.46 72.58 42872.28 47819.69 2015-03-24 01:26:25.000 083 21182.44 72.58 42872.27 47819.72 2015-03-24 01:26:26.000 083 21182.44 72.54 42872.25 47819.71 2015-03-24 01:26:27.000 083 21182.42 72.49 42872.28 47819.73 2015-03-24 01:26:28.000 083 21182.44 72.45 42872.26 47819.72 2015-03-24 01:26:29.000 083 21182.45 72.41 42872.25 47819.72 2015-03-24 01:26:30.000 083 21182.43 72.38 42872.28 47819.73 2015-03-24 01:26:31.000 083 21182.43 72.38 42872.30 47819.74 2015-03-24 01:26:32.000 083 21182.43 72.33 42872.29 47819.75 2015-03-24 01:26:33.000 083 21182.44 72.27 42872.29 47819.73 2015-03-24 01:26:34.000 083 21182.40 72.25 42872.31 47819.76 2015-03-24 01:26:35.000 083 21182.40 72.22 42872.33 47819.73 2015-03-24 01:26:36.000 083 21182.38 72.20 42872.32 47819.77 2015-03-24 01:26:37.000 083 21182.37 72.19 42872.31 47819.73 2015-03-24 01:26:38.000 083 21182.33 72.14 42872.32 47819.72 2015-03-24 01:26:39.000 083 21182.33 72.13 42872.28 47819.75 2015-03-24 01:26:40.000 083 21182.32 72.11 42872.33 47819.73 2015-03-24 01:26:41.000 083 21182.29 72.10 42872.36 47819.73 2015-03-24 01:26:42.000 083 21182.28 72.06 42872.34 47819.72 2015-03-24 01:26:43.000 083 21182.29 72.05 42872.37 47819.71 2015-03-24 01:26:44.000 083 21182.29 72.02 42872.37 47819.72 2015-03-24 01:26:45.000 083 21182.28 72.01 42872.39 47819.71 2015-03-24 01:26:46.000 083 21182.27 71.98 42872.38 47819.73 2015-03-24 01:26:47.000 083 21182.26 71.97 42872.40 47819.73 2015-03-24 01:26:48.000 083 21182.28 71.98 42872.39 47819.72 2015-03-24 01:26:49.000 083 21182.26 71.98 42872.41 47819.72 2015-03-24 01:26:50.000 083 21182.26 71.99 42872.42 47819.72 2015-03-24 01:26:51.000 083 21182.25 71.99 42872.41 47819.73 2015-03-24 01:26:52.000 083 21182.22 72.01 42872.40 47819.70 2015-03-24 01:26:53.000 083 21182.21 72.04 42872.39 47819.72 2015-03-24 01:26:54.000 083 21182.23 72.02 42872.39 47819.71 2015-03-24 01:26:55.000 083 21182.26 72.03 42872.39 47819.71 2015-03-24 01:26:56.000 083 21182.24 72.05 42872.36 47819.70 2015-03-24 01:26:57.000 083 21182.25 72.06 42872.37 47819.72 2015-03-24 01:26:58.000 083 21182.26 72.06 42872.39 47819.72 2015-03-24 01:26:59.000 083 21182.26 72.06 42872.38 47819.71 2015-03-24 01:27:00.000 083 21182.27 72.08 42872.35 47819.71 2015-03-24 01:27:01.000 083 21182.25 72.11 42872.35 47819.73 2015-03-24 01:27:02.000 083 21182.26 72.12 42872.35 47819.71 2015-03-24 01:27:03.000 083 21182.26 72.12 42872.33 47819.71 2015-03-24 01:27:04.000 083 21182.25 72.12 42872.33 47819.69 2015-03-24 01:27:05.000 083 21182.27 72.11 42872.33 47819.70 2015-03-24 01:27:06.000 083 21182.28 72.12 42872.33 47819.70 2015-03-24 01:27:07.000 083 21182.27 72.14 42872.36 47819.70 2015-03-24 01:27:08.000 083 21182.25 72.17 42872.36 47819.70 2015-03-24 01:27:09.000 083 21182.24 72.19 42872.31 47819.69 2015-03-24 01:27:10.000 083 21182.24 72.19 42872.32 47819.68 2015-03-24 01:27:11.000 083 21182.22 72.20 42872.32 47819.67 2015-03-24 01:27:12.000 083 21182.19 72.20 42872.32 47819.69 2015-03-24 01:27:13.000 083 21182.17 72.21 42872.29 47819.66 2015-03-24 01:27:14.000 083 21182.15 72.23 42872.27 47819.65 2015-03-24 01:27:15.000 083 21182.15 72.25 42872.30 47819.64 2015-03-24 01:27:16.000 083 21182.13 72.25 42872.32 47819.65 2015-03-24 01:27:17.000 083 21182.10 72.28 42872.30 47819.64 2015-03-24 01:27:18.000 083 21182.14 72.31 42872.30 47819.62 2015-03-24 01:27:19.000 083 21182.12 72.32 42872.32 47819.64 2015-03-24 01:27:20.000 083 21182.12 72.35 42872.28 47819.60 2015-03-24 01:27:21.000 083 21182.09 72.39 42872.30 47819.60 2015-03-24 01:27:22.000 083 21182.06 72.41 42872.30 47819.60 2015-03-24 01:27:23.000 083 21182.08 72.43 42872.29 47819.58 2015-03-24 01:27:24.000 083 21182.07 72.46 42872.28 47819.57 2015-03-24 01:27:25.000 083 21182.07 72.46 42872.25 47819.58 2015-03-24 01:27:26.000 083 21182.06 72.49 42872.25 47819.56 2015-03-24 01:27:27.000 083 21182.07 72.49 42872.23 47819.55 2015-03-24 01:27:28.000 083 21182.04 72.54 42872.25 47819.54 2015-03-24 01:27:29.000 083 21182.01 72.55 42872.25 47819.57 2015-03-24 01:27:30.000 083 21182.01 72.54 42872.25 47819.54 2015-03-24 01:27:31.000 083 21182.01 72.56 42872.26 47819.53 2015-03-24 01:27:32.000 083 21182.03 72.56 42872.26 47819.53 2015-03-24 01:27:33.000 083 21182.03 72.58 42872.25 47819.53 2015-03-24 01:27:34.000 083 21182.03 72.60 42872.27 47819.53 2015-03-24 01:27:35.000 083 21182.05 72.61 42872.26 47819.53 2015-03-24 01:27:36.000 083 21182.05 72.60 42872.26 47819.52 2015-03-24 01:27:37.000 083 21182.05 72.63 42872.25 47819.53 2015-03-24 01:27:38.000 083 21182.08 72.67 42872.25 47819.55 2015-03-24 01:27:39.000 083 21182.08 72.68 42872.25 47819.53 2015-03-24 01:27:40.000 083 21182.06 72.68 42872.24 47819.54 2015-03-24 01:27:41.000 083 21182.06 72.69 42872.25 47819.53 2015-03-24 01:27:42.000 083 21182.09 72.71 42872.27 47819.54 2015-03-24 01:27:43.000 083 21182.11 72.71 42872.26 47819.55 2015-03-24 01:27:44.000 083 21182.11 72.75 42872.23 47819.55 2015-03-24 01:27:45.000 083 21182.11 72.75 42872.24 47819.56 2015-03-24 01:27:46.000 083 21182.10 72.76 42872.24 47819.54 2015-03-24 01:27:47.000 083 21182.08 72.76 42872.25 47819.52 2015-03-24 01:27:48.000 083 21182.09 72.78 42872.26 47819.56 2015-03-24 01:27:49.000 083 21182.11 72.78 42872.22 47819.55 2015-03-24 01:27:50.000 083 21182.11 72.76 42872.21 47819.53 2015-03-24 01:27:51.000 083 21182.09 72.76 42872.23 47819.56 2015-03-24 01:27:52.000 083 21182.13 72.76 42872.23 47819.54 2015-03-24 01:27:53.000 083 21182.12 72.76 42872.23 47819.56 2015-03-24 01:27:54.000 083 21182.16 72.75 42872.22 47819.58 2015-03-24 01:27:55.000 083 21182.17 72.74 42872.25 47819.57 2015-03-24 01:27:56.000 083 21182.19 72.74 42872.27 47819.58 2015-03-24 01:27:57.000 083 21182.18 72.76 42872.25 47819.60 2015-03-24 01:27:58.000 083 21182.19 72.74 42872.26 47819.62 2015-03-24 01:27:59.000 083 21182.23 72.70 42872.26 47819.59 2015-03-24 01:28:00.000 083 21182.27 72.69 42872.24 47819.64 2015-03-24 01:28:01.000 083 21182.27 72.69 42872.25 47819.63 2015-03-24 01:28:02.000 083 21182.27 72.66 42872.25 47819.64 2015-03-24 01:28:03.000 083 21182.30 72.64 42872.26 47819.65 2015-03-24 01:28:04.000 083 21182.28 72.65 42872.27 47819.64 2015-03-24 01:28:05.000 083 21182.26 72.62 42872.31 47819.67 2015-03-24 01:28:06.000 083 21182.25 72.62 42872.28 47819.65 2015-03-24 01:28:07.000 083 21182.25 72.61 42872.27 47819.69 2015-03-24 01:28:08.000 083 21182.25 72.57 42872.29 47819.67 2015-03-24 01:28:09.000 083 21182.26 72.55 42872.30 47819.67 2015-03-24 01:28:10.000 083 21182.25 72.51 42872.30 47819.68 2015-03-24 01:28:11.000 083 21182.23 72.46 42872.33 47819.67 2015-03-24 01:28:12.000 083 21182.23 72.43 42872.32 47819.67 2015-03-24 01:28:13.000 083 21182.23 72.43 42872.33 47819.66 2015-03-24 01:28:14.000 083 21182.21 72.43 42872.34 47819.65 2015-03-24 01:28:15.000 083 21182.16 72.43 42872.33 47819.66 2015-03-24 01:28:16.000 083 21182.13 72.41 42872.34 47819.63 2015-03-24 01:28:17.000 083 21182.10 72.44 42872.31 47819.63 2015-03-24 01:28:18.000 083 21182.12 72.40 42872.32 47819.58 2015-03-24 01:28:19.000 083 21182.10 72.43 42872.29 47819.61 2015-03-24 01:28:20.000 083 21182.09 72.43 42872.27 47819.57 2015-03-24 01:28:21.000 083 21182.07 72.39 42872.30 47819.57 2015-03-24 01:28:22.000 083 21182.08 72.39 42872.30 47819.60 2015-03-24 01:28:23.000 083 21182.07 72.38 42872.32 47819.55 2015-03-24 01:28:24.000 083 21182.08 72.38 42872.29 47819.58 2015-03-24 01:28:25.000 083 21182.03 72.38 42872.29 47819.58 2015-03-24 01:28:26.000 083 21182.03 72.39 42872.35 47819.59 2015-03-24 01:28:27.000 083 21182.06 72.38 42872.35 47819.58 2015-03-24 01:28:28.000 083 21182.09 72.40 42872.32 47819.59 2015-03-24 01:28:29.000 083 21182.11 72.40 42872.29 47819.60 2015-03-24 01:28:30.000 083 21182.09 72.39 42872.31 47819.61 2015-03-24 01:28:31.000 083 21182.13 72.37 42872.29 47819.63 2015-03-24 01:28:32.000 083 21182.17 72.36 42872.30 47819.62 2015-03-24 01:28:33.000 083 21182.17 72.37 42872.33 47819.62 2015-03-24 01:28:34.000 083 21182.15 72.35 42872.28 47819.64 2015-03-24 01:28:35.000 083 21182.16 72.37 42872.28 47819.66 2015-03-24 01:28:36.000 083 21182.15 72.38 42872.28 47819.64 2015-03-24 01:28:37.000 083 21182.20 72.36 42872.29 47819.64 2015-03-24 01:28:38.000 083 21182.20 72.38 42872.30 47819.63 2015-03-24 01:28:39.000 083 21182.16 72.41 42872.29 47819.66 2015-03-24 01:28:40.000 083 21182.18 72.41 42872.26 47819.64 2015-03-24 01:28:41.000 083 21182.19 72.41 42872.25 47819.63 2015-03-24 01:28:42.000 083 21182.19 72.44 42872.24 47819.63 2015-03-24 01:28:43.000 083 21182.18 72.46 42872.27 47819.62 2015-03-24 01:28:44.000 083 21182.19 72.45 42872.26 47819.62 2015-03-24 01:28:45.000 083 21182.19 72.48 42872.26 47819.64 2015-03-24 01:28:46.000 083 21182.20 72.49 42872.26 47819.63 2015-03-24 01:28:47.000 083 21182.23 72.49 42872.28 47819.62 2015-03-24 01:28:48.000 083 21182.21 72.47 42872.32 47819.65 2015-03-24 01:28:49.000 083 21182.22 72.47 42872.29 47819.67 2015-03-24 01:28:50.000 083 21182.22 72.49 42872.31 47819.67 2015-03-24 01:28:51.000 083 21182.22 72.49 42872.32 47819.72 2015-03-24 01:28:52.000 083 21182.23 72.48 42872.32 47819.70 2015-03-24 01:28:53.000 083 21182.23 72.48 42872.32 47819.68 2015-03-24 01:28:54.000 083 21182.24 72.44 42872.28 47819.70 2015-03-24 01:28:55.000 083 21182.22 72.45 42872.33 47819.70 2015-03-24 01:28:56.000 083 21182.22 72.42 42872.33 47819.70 2015-03-24 01:28:57.000 083 21182.23 72.43 42872.30 47819.71 2015-03-24 01:28:58.000 083 21182.21 72.43 42872.29 47819.73 2015-03-24 01:28:59.000 083 21182.19 72.42 42872.30 47819.72 2015-03-24 01:29:00.000 083 21182.19 72.42 42872.29 47819.68 2015-03-24 01:29:01.000 083 21182.17 72.44 42872.30 47819.69 2015-03-24 01:29:02.000 083 21182.15 72.42 42872.34 47819.65 2015-03-24 01:29:03.000 083 21182.09 72.44 42872.33 47819.66 2015-03-24 01:29:04.000 083 21182.09 72.45 42872.32 47819.64 2015-03-24 01:29:05.000 083 21182.07 72.50 42872.30 47819.64 2015-03-24 01:29:06.000 083 21182.07 72.50 42872.28 47819.63 2015-03-24 01:29:07.000 083 21182.09 72.49 42872.27 47819.61 2015-03-24 01:29:08.000 083 21182.07 72.50 42872.28 47819.62 2015-03-24 01:29:09.000 083 21182.07 72.52 42872.26 47819.63 2015-03-24 01:29:10.000 083 21182.07 72.51 42872.25 47819.60 2015-03-24 01:29:11.000 083 21182.09 72.53 42872.26 47819.62 2015-03-24 01:29:12.000 083 21182.09 72.53 42872.27 47819.61 2015-03-24 01:29:13.000 083 21182.10 72.55 42872.25 47819.60 2015-03-24 01:29:14.000 083 21182.11 72.53 42872.26 47819.61 2015-03-24 01:29:15.000 083 21182.11 72.54 42872.23 47819.61 2015-03-24 01:29:16.000 083 21182.11 72.54 42872.24 47819.62 2015-03-24 01:29:17.000 083 21182.15 72.54 42872.24 47819.60 2015-03-24 01:29:18.000 083 21182.16 72.55 42872.26 47819.64 2015-03-24 01:29:19.000 083 21182.16 72.55 42872.28 47819.63 2015-03-24 01:29:20.000 083 21182.17 72.56 42872.26 47819.64 2015-03-24 01:29:21.000 083 21182.18 72.57 42872.24 47819.62 2015-03-24 01:29:22.000 083 21182.18 72.56 42872.25 47819.61 2015-03-24 01:29:23.000 083 21182.17 72.56 42872.26 47819.64 2015-03-24 01:29:24.000 083 21182.19 72.56 42872.26 47819.59 2015-03-24 01:29:25.000 083 21182.20 72.60 42872.25 47819.60 2015-03-24 01:29:26.000 083 21182.20 72.59 42872.23 47819.59 2015-03-24 01:29:27.000 083 21182.16 72.59 42872.24 47819.59 2015-03-24 01:29:28.000 083 21182.16 72.58 42872.20 47819.58 2015-03-24 01:29:29.000 083 21182.18 72.57 42872.20 47819.56 2015-03-24 01:29:30.000 083 21182.18 72.56 42872.19 47819.57 2015-03-24 01:29:31.000 083 21182.17 72.54 42872.16 47819.55 2015-03-24 01:29:32.000 083 21182.18 72.55 42872.17 47819.55 2015-03-24 01:29:33.000 083 21182.21 72.55 42872.19 47819.52 2015-03-24 01:29:34.000 083 21182.18 72.52 42872.19 47819.51 2015-03-24 01:29:35.000 083 21182.17 72.54 42872.16 47819.55 2015-03-24 01:29:36.000 083 21182.17 72.54 42872.18 47819.54 2015-03-24 01:29:37.000 083 21182.17 72.53 42872.19 47819.55 2015-03-24 01:29:38.000 083 21182.19 72.54 42872.18 47819.55 2015-03-24 01:29:39.000 083 21182.22 72.55 42872.18 47819.55 2015-03-24 01:29:40.000 083 21182.19 72.54 42872.16 47819.56 2015-03-24 01:29:41.000 083 21182.23 72.51 42872.20 47819.56 2015-03-24 01:29:42.000 083 21182.24 72.52 42872.20 47819.57 2015-03-24 01:29:43.000 083 21182.25 72.51 42872.19 47819.58 2015-03-24 01:29:44.000 083 21182.26 72.48 42872.18 47819.58 2015-03-24 01:29:45.000 083 21182.24 72.46 42872.19 47819.60 2015-03-24 01:29:46.000 083 21182.25 72.44 42872.25 47819.59 2015-03-24 01:29:47.000 083 21182.28 72.44 42872.22 47819.64 2015-03-24 01:29:48.000 083 21182.24 72.44 42872.25 47819.66 2015-03-24 01:29:49.000 083 21182.21 72.43 42872.27 47819.66 2015-03-24 01:29:50.000 083 21182.21 72.43 42872.27 47819.68 2015-03-24 01:29:51.000 083 21182.22 72.43 42872.24 47819.68 2015-03-24 01:29:52.000 083 21182.24 72.39 42872.26 47819.69 2015-03-24 01:29:53.000 083 21182.26 72.38 42872.29 47819.70 2015-03-24 01:29:54.000 083 21182.24 72.36 42872.33 47819.70 2015-03-24 01:29:55.000 083 21182.27 72.34 42872.32 47819.75 2015-03-24 01:29:56.000 083 21182.28 72.33 42872.36 47819.74 2015-03-24 01:29:57.000 083 21182.30 72.33 42872.40 47819.79 2015-03-24 01:29:58.000 083 21182.31 72.33 42872.37 47819.78 2015-03-24 01:29:59.000 083 21182.30 72.35 42872.38 47819.79 2015-03-24 01:30:00.000 083 21182.29 72.36 42872.34 47819.79 2015-03-24 01:30:01.000 083 21182.32 72.37 42872.34 47819.81 2015-03-24 01:30:02.000 083 21182.35 72.38 42872.40 47819.81 2015-03-24 01:30:03.000 083 21182.37 72.40 42872.40 47819.81 2015-03-24 01:30:04.000 083 21182.35 72.40 42872.38 47819.81 2015-03-24 01:30:05.000 083 21182.36 72.40 42872.34 47819.81 2015-03-24 01:30:06.000 083 21182.35 72.39 42872.33 47819.81 2015-03-24 01:30:07.000 083 21182.32 72.39 42872.34 47819.78 2015-03-24 01:30:08.000 083 21182.32 72.39 42872.35 47819.78 2015-03-24 01:30:09.000 083 21182.34 72.38 42872.38 47819.80 2015-03-24 01:30:10.000 083 21182.32 72.39 42872.37 47819.79 2015-03-24 01:30:11.000 083 21182.31 72.42 42872.34 47819.77 2015-03-24 01:30:12.000 083 21182.28 72.43 42872.38 47819.77 2015-03-24 01:30:13.000 083 21182.28 72.44 42872.38 47819.78 2015-03-24 01:30:14.000 083 21182.28 72.45 42872.34 47819.74 2015-03-24 01:30:15.000 083 21182.24 72.48 42872.35 47819.73 2015-03-24 01:30:16.000 083 21182.21 72.48 42872.35 47819.73 2015-03-24 01:30:17.000 083 21182.17 72.50 42872.37 47819.71 2015-03-24 01:30:18.000 083 21182.17 72.54 42872.31 47819.71 2015-03-24 01:30:19.000 083 21182.17 72.56 42872.30 47819.67 2015-03-24 01:30:20.000 083 21182.17 72.57 42872.28 47819.68 2015-03-24 01:30:21.000 083 21182.16 72.59 42872.25 47819.65 2015-03-24 01:30:22.000 083 21182.14 72.58 42872.27 47819.65 2015-03-24 01:30:23.000 083 21182.17 72.62 42872.28 47819.66 2015-03-24 01:30:24.000 083 21182.19 72.67 42872.28 47819.70 2015-03-24 01:30:25.000 083 21182.23 72.69 42872.26 47819.68 2015-03-24 01:30:26.000 083 21182.27 72.72 42872.25 47819.70 2015-03-24 01:30:27.000 083 21182.26 72.75 42872.24 47819.69 2015-03-24 01:30:28.000 083 21182.27 72.78 42872.23 47819.70 2015-03-24 01:30:29.000 083 21182.28 72.79 42872.22 47819.72 2015-03-24 01:30:30.000 083 21182.29 72.81 42872.21 47819.69 2015-03-24 01:30:31.000 083 21182.32 72.80 42872.20 47819.71 2015-03-24 01:30:32.000 083 21182.35 72.78 42872.19 47819.71 2015-03-24 01:30:33.000 083 21182.38 72.78 42872.21 47819.73 2015-03-24 01:30:34.000 083 21182.39 72.78 42872.20 47819.74 2015-03-24 01:30:35.000 083 21182.42 72.77 42872.18 47819.72 2015-03-24 01:30:36.000 083 21182.44 72.79 42872.20 47819.75 2015-03-24 01:30:37.000 083 21182.46 72.77 42872.19 47819.74 2015-03-24 01:30:38.000 083 21182.48 72.76 42872.19 47819.74 2015-03-24 01:30:39.000 083 21182.43 72.76 42872.18 47819.74 2015-03-24 01:30:40.000 083 21182.44 72.76 42872.16 47819.75 2015-03-24 01:30:41.000 083 21182.45 72.77 42872.19 47819.73 2015-03-24 01:30:42.000 083 21182.44 72.75 42872.20 47819.74 2015-03-24 01:30:43.000 083 21182.43 72.75 42872.17 47819.74 2015-03-24 01:30:44.000 083 21182.39 72.72 42872.20 47819.73 2015-03-24 01:30:45.000 083 21182.40 72.72 42872.20 47819.72 2015-03-24 01:30:46.000 083 21182.39 72.72 42872.18 47819.73 2015-03-24 01:30:47.000 083 21182.39 72.71 42872.16 47819.69 2015-03-24 01:30:48.000 083 21182.42 72.72 42872.12 47819.70 2015-03-24 01:30:49.000 083 21182.42 72.72 42872.12 47819.66 2015-03-24 01:30:50.000 083 21182.40 72.70 42872.12 47819.66 2015-03-24 01:30:51.000 083 21182.38 72.72 42872.11 47819.64 2015-03-24 01:30:52.000 083 21182.40 72.69 42872.13 47819.65 2015-03-24 01:30:53.000 083 21182.40 72.71 42872.13 47819.67 2015-03-24 01:30:54.000 083 21182.39 72.69 42872.15 47819.64 2015-03-24 01:30:55.000 083 21182.41 72.65 42872.13 47819.65 2015-03-24 01:30:56.000 083 21182.40 72.64 42872.12 47819.67 2015-03-24 01:30:57.000 083 21182.39 72.63 42872.13 47819.65 2015-03-24 01:30:58.000 083 21182.35 72.62 42872.18 47819.69 2015-03-24 01:30:59.000 083 21182.35 72.61 42872.17 47819.68 2015-03-24 01:31:00.000 083 21182.41 72.63 42872.18 47819.66 2015-03-24 01:31:01.000 083 21182.42 72.63 42872.16 47819.70 2015-03-24 01:31:02.000 083 21182.43 72.63 42872.17 47819.69 2015-03-24 01:31:03.000 083 21182.42 72.64 42872.17 47819.68 2015-03-24 01:31:04.000 083 21182.43 72.61 42872.16 47819.68 2015-03-24 01:31:05.000 083 21182.41 72.61 42872.19 47819.71 2015-03-24 01:31:06.000 083 21182.42 72.60 42872.19 47819.70 2015-03-24 01:31:07.000 083 21182.41 72.60 42872.17 47819.71 2015-03-24 01:31:08.000 083 21182.39 72.59 42872.18 47819.71 2015-03-24 01:31:09.000 083 21182.40 72.58 42872.18 47819.71 2015-03-24 01:31:10.000 083 21182.39 72.58 42872.22 47819.71 2015-03-24 01:31:11.000 083 21182.37 72.57 42872.21 47819.72 2015-03-24 01:31:12.000 083 21182.37 72.55 42872.18 47819.72 2015-03-24 01:31:13.000 083 21182.41 72.56 42872.19 47819.71 2015-03-24 01:31:14.000 083 21182.39 72.56 42872.22 47819.72 2015-03-24 01:31:15.000 083 21182.41 72.52 42872.24 47819.74 2015-03-24 01:31:16.000 083 21182.43 72.50 42872.21 47819.75 2015-03-24 01:31:17.000 083 21182.45 72.48 42872.24 47819.77 2015-03-24 01:31:18.000 083 21182.46 72.49 42872.25 47819.79 2015-03-24 01:31:19.000 083 21182.45 72.46 42872.25 47819.80 2015-03-24 01:31:20.000 083 21182.47 72.48 42872.28 47819.83 2015-03-24 01:31:21.000 083 21182.48 72.49 42872.27 47819.82 2015-03-24 01:31:22.000 083 21182.50 72.48 42872.25 47819.84 2015-03-24 01:31:23.000 083 21182.51 72.46 42872.26 47819.86 2015-03-24 01:31:24.000 083 21182.49 72.47 42872.29 47819.86 2015-03-24 01:31:25.000 083 21182.46 72.45 42872.29 47819.87 2015-03-24 01:31:26.000 083 21182.46 72.43 42872.26 47819.84 2015-03-24 01:31:27.000 083 21182.49 72.43 42872.32 47819.88 2015-03-24 01:31:28.000 083 21182.49 72.41 42872.34 47819.88 2015-03-24 01:31:29.000 083 21182.50 72.40 42872.35 47819.89 2015-03-24 01:31:30.000 083 21182.49 72.44 42872.35 47819.93 2015-03-24 01:31:31.000 083 21182.48 72.45 42872.37 47819.91 2015-03-24 01:31:32.000 083 21182.45 72.49 42872.38 47819.90 2015-03-24 01:31:33.000 083 21182.47 72.49 42872.36 47819.90 2015-03-24 01:31:34.000 083 21182.45 72.51 42872.34 47819.90 2015-03-24 01:31:35.000 083 21182.44 72.54 42872.41 47819.89 2015-03-24 01:31:36.000 083 21182.46 72.57 42872.40 47819.89 2015-03-24 01:31:37.000 083 21182.48 72.59 42872.35 47819.93 2015-03-24 01:31:38.000 083 21182.47 72.60 42872.35 47819.90 2015-03-24 01:31:39.000 083 21182.45 72.61 42872.37 47819.90 2015-03-24 01:31:40.000 083 21182.45 72.61 42872.37 47819.89 2015-03-24 01:31:41.000 083 21182.46 72.64 42872.34 47819.88 2015-03-24 01:31:42.000 083 21182.46 72.67 42872.34 47819.88 2015-03-24 01:31:43.000 083 21182.50 72.65 42872.34 47819.87 2015-03-24 01:31:44.000 083 21182.55 72.63 42872.33 47819.86 2015-03-24 01:31:45.000 083 21182.54 72.65 42872.33 47819.88 2015-03-24 01:31:46.000 083 21182.50 72.62 42872.32 47819.88 2015-03-24 01:31:47.000 083 21182.47 72.60 42872.32 47819.88 2015-03-24 01:31:48.000 083 21182.48 72.61 42872.33 47819.87 2015-03-24 01:31:49.000 083 21182.46 72.60 42872.34 47819.88 2015-03-24 01:31:50.000 083 21182.48 72.57 42872.37 47819.88 2015-03-24 01:31:51.000 083 21182.44 72.56 42872.33 47819.88 2015-03-24 01:31:52.000 083 21182.45 72.56 42872.32 47819.87 2015-03-24 01:31:53.000 083 21182.42 72.56 42872.33 47819.87 2015-03-24 01:31:54.000 083 21182.37 72.58 42872.36 47819.87 2015-03-24 01:31:55.000 083 21182.35 72.58 42872.31 47819.83 2015-03-24 01:31:56.000 083 21182.30 72.63 42872.32 47819.82 2015-03-24 01:31:57.000 083 21182.31 72.64 42872.31 47819.80 2015-03-24 01:31:58.000 083 21182.35 72.63 42872.33 47819.78 2015-03-24 01:31:59.000 083 21182.34 72.63 42872.31 47819.81 2015-03-24 01:32:00.000 083 21182.34 72.61 42872.36 47819.79 2015-03-24 01:32:01.000 083 21182.34 72.61 42872.36 47819.81 2015-03-24 01:32:02.000 083 21182.37 72.63 42872.33 47819.83 2015-03-24 01:32:03.000 083 21182.38 72.63 42872.36 47819.83 2015-03-24 01:32:04.000 083 21182.36 72.61 42872.37 47819.84 2015-03-24 01:32:05.000 083 21182.39 72.59 42872.42 47819.86 2015-03-24 01:32:06.000 083 21182.41 72.62 42872.40 47819.86 2015-03-24 01:32:07.000 083 21182.44 72.61 42872.42 47819.88 2015-03-24 01:32:08.000 083 21182.48 72.60 42872.43 47819.92 2015-03-24 01:32:09.000 083 21182.48 72.59 42872.44 47819.91 2015-03-24 01:32:10.000 083 21182.46 72.61 42872.43 47819.92 2015-03-24 01:32:11.000 083 21182.46 72.59 42872.43 47819.92 2015-03-24 01:32:12.000 083 21182.42 72.60 42872.46 47819.91 2015-03-24 01:32:13.000 083 21182.42 72.61 42872.44 47819.93 2015-03-24 01:32:14.000 083 21182.39 72.61 42872.42 47819.91 2015-03-24 01:32:15.000 083 21182.35 72.60 42872.45 47819.91 2015-03-24 01:32:16.000 083 21182.33 72.61 42872.45 47819.91 2015-03-24 01:32:17.000 083 21182.31 72.63 42872.42 47819.91 2015-03-24 01:32:18.000 083 21182.34 72.64 42872.42 47819.91 2015-03-24 01:32:19.000 083 21182.36 72.64 42872.43 47819.89 2015-03-24 01:32:20.000 083 21182.36 72.65 42872.44 47819.89 2015-03-24 01:32:21.000 083 21182.36 72.67 42872.44 47819.89 2015-03-24 01:32:22.000 083 21182.37 72.67 42872.44 47819.92 2015-03-24 01:32:23.000 083 21182.35 72.68 42872.43 47819.91 2015-03-24 01:32:24.000 083 21182.35 72.72 42872.43 47819.89 2015-03-24 01:32:25.000 083 21182.35 72.75 42872.42 47819.90 2015-03-24 01:32:26.000 083 21182.34 72.76 42872.44 47819.89 2015-03-24 01:32:27.000 083 21182.34 72.77 42872.43 47819.90 2015-03-24 01:32:28.000 083 21182.37 72.82 42872.40 47819.91 2015-03-24 01:32:29.000 083 21182.37 72.86 42872.40 47819.90 2015-03-24 01:32:30.000 083 21182.36 72.86 42872.38 47819.90 2015-03-24 01:32:31.000 083 21182.34 72.85 42872.38 47819.86 2015-03-24 01:32:32.000 083 21182.36 72.87 42872.34 47819.87 2015-03-24 01:32:33.000 083 21182.36 72.89 42872.35 47819.86 2015-03-24 01:32:34.000 083 21182.34 72.89 42872.40 47819.86 2015-03-24 01:32:35.000 083 21182.32 72.91 42872.36 47819.83 2015-03-24 01:32:36.000 083 21182.29 72.93 42872.33 47819.80 2015-03-24 01:32:37.000 083 21182.30 72.92 42872.30 47819.81 2015-03-24 01:32:38.000 083 21182.26 72.94 42872.31 47819.78 2015-03-24 01:32:39.000 083 21182.24 72.94 42872.31 47819.77 2015-03-24 01:32:40.000 083 21182.22 72.93 42872.32 47819.75 2015-03-24 01:32:41.000 083 21182.21 72.91 42872.29 47819.73 2015-03-24 01:32:42.000 083 21182.19 72.90 42872.35 47819.73 2015-03-24 01:32:43.000 083 21182.20 72.93 42872.34 47819.72 2015-03-24 01:32:44.000 083 21182.19 72.94 42872.30 47819.72 2015-03-24 01:32:45.000 083 21182.17 72.94 42872.32 47819.70 2015-03-24 01:32:46.000 083 21182.17 72.92 42872.32 47819.71 2015-03-24 01:32:47.000 083 21182.19 72.88 42872.32 47819.71 2015-03-24 01:32:48.000 083 21182.24 72.84 42872.33 47819.73 2015-03-24 01:32:49.000 083 21182.28 72.81 42872.38 47819.78 2015-03-24 01:32:50.000 083 21182.30 72.82 42872.39 47819.84 2015-03-24 01:32:51.000 083 21182.32 72.83 42872.41 47819.87 2015-03-24 01:32:52.000 083 21182.31 72.84 42872.39 47819.86 2015-03-24 01:32:53.000 083 21182.34 72.80 42872.39 47819.86 2015-03-24 01:32:54.000 083 21182.35 72.82 42872.39 47819.87 2015-03-24 01:32:55.000 083 21182.34 72.84 42872.36 47819.86 2015-03-24 01:32:56.000 083 21182.36 72.83 42872.41 47819.89 2015-03-24 01:32:57.000 083 21182.33 72.83 42872.46 47819.90 2015-03-24 01:32:58.000 083 21182.32 72.83 42872.43 47819.90 2015-03-24 01:32:59.000 083 21182.33 72.81 42872.43 47819.87 2015-03-24 01:33:00.000 083 21182.31 72.81 42872.44 47819.89 2015-03-24 01:33:01.000 083 21182.30 72.83 42872.45 47819.88 2015-03-24 01:33:02.000 083 21182.31 72.83 42872.44 47819.90 2015-03-24 01:33:03.000 083 21182.29 72.85 42872.44 47819.89 2015-03-24 01:33:04.000 083 21182.28 72.85 42872.46 47819.88 2015-03-24 01:33:05.000 083 21182.30 72.84 42872.46 47819.90 2015-03-24 01:33:06.000 083 21182.29 72.85 42872.43 47819.87 2015-03-24 01:33:07.000 083 21182.29 72.86 42872.42 47819.88 2015-03-24 01:33:08.000 083 21182.32 72.89 42872.44 47819.89 2015-03-24 01:33:09.000 083 21182.31 72.91 42872.44 47819.88 2015-03-24 01:33:10.000 083 21182.29 72.95 42872.43 47819.86 2015-03-24 01:33:11.000 083 21182.31 72.98 42872.40 47819.85 2015-03-24 01:33:12.000 083 21182.30 72.99 42872.39 47819.84 2015-03-24 01:33:13.000 083 21182.25 72.99 42872.38 47819.82 2015-03-24 01:33:14.000 083 21182.23 73.00 42872.37 47819.83 2015-03-24 01:33:15.000 083 21182.26 73.02 42872.37 47819.81 2015-03-24 01:33:16.000 083 21182.29 73.02 42872.36 47819.82 2015-03-24 01:33:17.000 083 21182.27 73.06 42872.38 47819.82 2015-03-24 01:33:18.000 083 21182.19 73.12 42872.36 47819.78 2015-03-24 01:33:19.000 083 21182.19 73.16 42872.30 47819.74 2015-03-24 01:33:20.000 083 21182.15 73.17 42872.27 47819.71 2015-03-24 01:33:21.000 083 21182.11 73.19 42872.28 47819.67 2015-03-24 01:33:22.000 083 21182.13 73.18 42872.27 47819.66 2015-03-24 01:33:23.000 083 21182.12 73.19 42872.28 47819.67 2015-03-24 01:33:24.000 083 21182.11 73.21 42872.27 47819.64 2015-03-24 01:33:25.000 083 21182.10 73.20 42872.29 47819.66 2015-03-24 01:33:26.000 083 21182.08 73.20 42872.25 47819.64 2015-03-24 01:33:27.000 083 21182.04 73.22 42872.25 47819.62 2015-03-24 01:33:28.000 083 21182.00 73.23 42872.28 47819.63 2015-03-24 01:33:29.000 083 21182.01 73.23 42872.25 47819.62 2015-03-24 01:33:30.000 083 21182.02 73.23 42872.24 47819.60 2015-03-24 01:33:31.000 083 21181.99 73.23 42872.25 47819.60 2015-03-24 01:33:32.000 083 21182.00 73.22 42872.23 47819.59 2015-03-24 01:33:33.000 083 21181.99 73.25 42872.24 47819.56 2015-03-24 01:33:34.000 083 21181.94 73.27 42872.23 47819.57 2015-03-24 01:33:35.000 083 21181.91 73.28 42872.21 47819.55 2015-03-24 01:33:36.000 083 21181.90 73.28 42872.24 47819.52 2015-03-24 01:33:37.000 083 21181.91 73.28 42872.24 47819.52 2015-03-24 01:33:38.000 083 21181.89 73.28 42872.23 47819.49 2015-03-24 01:33:39.000 083 21181.86 73.30 42872.21 47819.51 2015-03-24 01:33:40.000 083 21181.84 73.32 42872.20 47819.50 2015-03-24 01:33:41.000 083 21181.82 73.31 42872.18 47819.47 2015-03-24 01:33:42.000 083 21181.80 73.30 42872.21 47819.46 2015-03-24 01:33:43.000 083 21181.79 73.30 42872.21 47819.46 2015-03-24 01:33:44.000 083 21181.76 73.31 42872.22 47819.46 2015-03-24 01:33:45.000 083 21181.79 73.29 42872.21 47819.46 2015-03-24 01:33:46.000 083 21181.79 73.31 42872.22 47819.47 2015-03-24 01:33:47.000 083 21181.74 73.32 42872.20 47819.46 2015-03-24 01:33:48.000 083 21181.70 73.33 42872.23 47819.44 2015-03-24 01:33:49.000 083 21181.70 73.35 42872.21 47819.46 2015-03-24 01:33:50.000 083 21181.73 73.32 42872.21 47819.44 2015-03-24 01:33:51.000 083 21181.76 73.31 42872.22 47819.44 2015-03-24 01:33:52.000 083 21181.78 73.30 42872.24 47819.46 2015-03-24 01:33:53.000 083 21181.81 73.29 42872.25 47819.53 2015-03-24 01:33:54.000 083 21181.85 73.27 42872.28 47819.52 2015-03-24 01:33:55.000 083 21181.86 73.27 42872.30 47819.54 2015-03-24 01:33:56.000 083 21181.86 73.28 42872.30 47819.58 2015-03-24 01:33:57.000 083 21181.86 73.30 42872.31 47819.60 2015-03-24 01:33:58.000 083 21181.89 73.33 42872.31 47819.60 2015-03-24 01:33:59.000 083 21181.90 73.33 42872.32 47819.61 2015-03-24 01:34:00.000 083 21181.91 73.32 42872.30 47819.61 2015-03-24 01:34:01.000 083 21181.91 73.32 42872.34 47819.62 2015-03-24 01:34:02.000 083 21181.93 73.29 42872.37 47819.62 2015-03-24 01:34:03.000 083 21181.96 73.31 42872.36 47819.60 2015-03-24 01:34:04.000 083 21181.95 73.32 42872.35 47819.64 2015-03-24 01:34:05.000 083 21181.95 73.31 42872.36 47819.63 2015-03-24 01:34:06.000 083 21181.96 73.30 42872.36 47819.66 2015-03-24 01:34:07.000 083 21181.96 73.31 42872.36 47819.66 2015-03-24 01:34:08.000 083 21181.96 73.30 42872.38 47819.69 2015-03-24 01:34:09.000 083 21181.95 73.30 42872.36 47819.66 2015-03-24 01:34:10.000 083 21181.95 73.31 42872.39 47819.68 2015-03-24 01:34:11.000 083 21181.94 73.30 42872.38 47819.66 2015-03-24 01:34:12.000 083 21181.93 73.31 42872.39 47819.68 2015-03-24 01:34:13.000 083 21181.94 73.35 42872.37 47819.68 2015-03-24 01:34:14.000 083 21181.95 73.34 42872.39 47819.67 2015-03-24 01:34:15.000 083 21181.94 73.36 42872.41 47819.68 2015-03-24 01:34:16.000 083 21181.91 73.35 42872.41 47819.67 2015-03-24 01:34:17.000 083 21181.92 73.39 42872.37 47819.68 2015-03-24 01:34:18.000 083 21181.91 73.44 42872.37 47819.66 2015-03-24 01:34:19.000 083 21181.87 73.50 42872.34 47819.65 2015-03-24 01:34:20.000 083 21181.83 73.57 42872.30 47819.61 2015-03-24 01:34:21.000 083 21181.80 73.57 42872.27 47819.57 2015-03-24 01:34:22.000 083 21181.81 73.58 42872.24 47819.55 2015-03-24 01:34:23.000 083 21181.81 73.59 42872.23 47819.54 2015-03-24 01:34:24.000 083 21181.83 73.64 42872.28 47819.51 2015-03-24 01:34:25.000 083 21181.84 73.65 42872.26 47819.53 2015-03-24 01:34:26.000 083 21181.86 73.62 42872.25 47819.53 2015-03-24 01:34:27.000 083 21181.86 73.63 42872.26 47819.52 2015-03-24 01:34:28.000 083 21181.88 73.67 42872.26 47819.53 2015-03-24 01:34:29.000 083 21181.87 73.71 42872.26 47819.53 2015-03-24 01:34:30.000 083 21181.89 73.70 42872.26 47819.53 2015-03-24 01:34:31.000 083 21181.90 73.69 42872.26 47819.53 2015-03-24 01:34:32.000 083 21181.90 73.72 42872.25 47819.51 2015-03-24 01:34:33.000 083 21181.89 73.71 42872.25 47819.52 2015-03-24 01:34:34.000 083 21181.94 73.69 42872.26 47819.52 2015-03-24 01:34:35.000 083 21181.94 73.68 42872.26 47819.52 2015-03-24 01:34:36.000 083 21181.92 73.68 42872.25 47819.53 2015-03-24 01:34:37.000 083 21181.92 73.71 42872.23 47819.51 2015-03-24 01:34:38.000 083 21181.91 73.72 42872.26 47819.52 2015-03-24 01:34:39.000 083 21181.96 73.72 42872.23 47819.52 2015-03-24 01:34:40.000 083 21181.96 73.69 42872.28 47819.53 2015-03-24 01:34:41.000 083 21181.96 73.67 42872.28 47819.53 2015-03-24 01:34:42.000 083 21181.96 73.66 42872.28 47819.58 2015-03-24 01:34:43.000 083 21181.95 73.67 42872.27 47819.58 2015-03-24 01:34:44.000 083 21181.95 73.68 42872.29 47819.59 2015-03-24 01:34:45.000 083 21181.93 73.67 42872.31 47819.61 2015-03-24 01:34:46.000 083 21181.95 73.71 42872.32 47819.62 2015-03-24 01:34:47.000 083 21181.95 73.73 42872.35 47819.62 2015-03-24 01:34:48.000 083 21181.96 73.73 42872.33 47819.62 2015-03-24 01:34:49.000 083 21181.97 73.75 42872.29 47819.62 2015-03-24 01:34:50.000 083 21181.98 73.76 42872.28 47819.63 2015-03-24 01:34:51.000 083 21182.00 73.77 42872.31 47819.63 2015-03-24 01:34:52.000 083 21182.01 73.75 42872.31 47819.64 2015-03-24 01:34:53.000 083 21182.04 73.76 42872.35 47819.65 2015-03-24 01:34:54.000 083 21182.05 73.78 42872.36 47819.68 2015-03-24 01:34:55.000 083 21182.01 73.81 42872.35 47819.68 2015-03-24 01:34:56.000 083 21182.00 73.83 42872.33 47819.68 2015-03-24 01:34:57.000 083 21182.00 73.86 42872.29 47819.66 2015-03-24 01:34:58.000 083 21182.00 73.89 42872.27 47819.63 2015-03-24 01:34:59.000 083 21181.98 73.92 42872.24 47819.60 2015-03-24 01:35:00.000 083 21181.98 73.98 42872.23 47819.56 2015-03-24 01:35:01.000 083 21181.95 74.01 42872.18 47819.55 2015-03-24 01:35:02.000 083 21181.89 74.01 42872.19 47819.50 2015-03-24 01:35:03.000 083 21181.87 74.01 42872.18 47819.48 2015-03-24 01:35:04.000 083 21181.90 74.01 42872.15 47819.45 2015-03-24 01:35:05.000 083 21181.90 74.03 42872.12 47819.43 2015-03-24 01:35:06.000 083 21181.90 74.04 42872.08 47819.42 2015-03-24 01:35:07.000 083 21181.90 74.04 42872.10 47819.41 2015-03-24 01:35:08.000 083 21181.90 74.03 42872.13 47819.41 2015-03-24 01:35:09.000 083 21181.91 74.03 42872.12 47819.44 2015-03-24 01:35:10.000 083 21181.92 74.05 42872.15 47819.41 2015-03-24 01:35:11.000 083 21181.92 74.02 42872.11 47819.41 2015-03-24 01:35:12.000 083 21181.93 74.03 42872.08 47819.43 2015-03-24 01:35:13.000 083 21181.90 74.06 42872.07 47819.40 2015-03-24 01:35:14.000 083 21181.91 74.05 42872.07 47819.41 2015-03-24 01:35:15.000 083 21181.90 74.03 42872.09 47819.40 2015-03-24 01:35:16.000 083 21181.90 74.05 42872.06 47819.41 2015-03-24 01:35:17.000 083 21181.89 74.05 42872.04 47819.38 2015-03-24 01:35:18.000 083 21181.89 74.03 42872.06 47819.37 2015-03-24 01:35:19.000 083 21181.90 74.05 42872.08 47819.39 2015-03-24 01:35:20.000 083 21181.91 74.03 42872.05 47819.37 2015-03-24 01:35:21.000 083 21181.90 74.02 42872.04 47819.37 2015-03-24 01:35:22.000 083 21181.90 74.01 42872.00 47819.37 2015-03-24 01:35:23.000 083 21181.93 74.01 42872.05 47819.35 2015-03-24 01:35:24.000 083 21181.90 74.01 42872.06 47819.37 2015-03-24 01:35:25.000 083 21181.88 73.98 42872.06 47819.35 2015-03-24 01:35:26.000 083 21181.91 73.97 42872.04 47819.36 2015-03-24 01:35:27.000 083 21181.88 73.98 42872.02 47819.35 2015-03-24 01:35:28.000 083 21181.87 73.99 42872.06 47819.35 2015-03-24 01:35:29.000 083 21181.91 74.03 42872.06 47819.38 2015-03-24 01:35:30.000 083 21181.88 74.00 42872.06 47819.35 2015-03-24 01:35:31.000 083 21181.89 74.00 42872.06 47819.36 2015-03-24 01:35:32.000 083 21181.89 74.01 42872.06 47819.33 2015-03-24 01:35:33.000 083 21181.90 74.02 42872.09 47819.37 2015-03-24 01:35:34.000 083 21181.90 74.02 42872.08 47819.34 2015-03-24 01:35:35.000 083 21181.92 74.02 42872.06 47819.34 2015-03-24 01:35:36.000 083 21181.95 74.02 42872.08 47819.37 2015-03-24 01:35:37.000 083 21182.03 73.98 42872.07 47819.38 2015-03-24 01:35:38.000 083 21182.07 73.91 42872.11 47819.42 2015-03-24 01:35:39.000 083 21182.14 73.86 42872.18 47819.46 2015-03-24 01:35:40.000 083 21182.16 73.88 42872.17 47819.56 2015-03-24 01:35:41.000 083 21182.18 73.87 42872.20 47819.58 2015-03-24 01:35:42.000 083 21182.18 73.88 42872.23 47819.61 2015-03-24 01:35:43.000 083 21182.19 73.89 42872.23 47819.63 2015-03-24 01:35:44.000 083 21182.22 73.91 42872.20 47819.65 2015-03-24 01:35:45.000 083 21182.24 73.90 42872.22 47819.65 2015-03-24 01:35:46.000 083 21182.25 73.90 42872.24 47819.68 2015-03-24 01:35:47.000 083 21182.26 73.92 42872.20 47819.67 2015-03-24 01:35:48.000 083 21182.28 73.89 42872.25 47819.70 2015-03-24 01:35:49.000 083 21182.29 73.89 42872.27 47819.68 2015-03-24 01:35:50.000 083 21182.28 73.87 42872.29 47819.70 2015-03-24 01:35:51.000 083 21182.27 73.87 42872.26 47819.76 2015-03-24 01:35:52.000 083 21182.28 73.88 42872.28 47819.75 2015-03-24 01:35:53.000 083 21182.25 73.88 42872.30 47819.76 2015-03-24 01:35:54.000 083 21182.26 73.88 42872.33 47819.75 2015-03-24 01:35:55.000 083 21182.28 73.89 42872.35 47819.75 2015-03-24 01:35:56.000 083 21182.25 73.92 42872.32 47819.77 2015-03-24 01:35:57.000 083 21182.22 73.93 42872.34 47819.76 2015-03-24 01:35:58.000 083 21182.22 73.93 42872.32 47819.77 2015-03-24 01:35:59.000 083 21182.20 73.96 42872.34 47819.74 2015-03-24 01:36:00.000 083 21182.20 73.98 42872.34 47819.74 2015-03-24 01:36:01.000 083 21182.21 74.02 42872.30 47819.73 2015-03-24 01:36:02.000 083 21182.21 74.04 42872.32 47819.75 2015-03-24 01:36:03.000 083 21182.25 74.09 42872.29 47819.75 2015-03-24 01:36:04.000 083 21182.25 74.09 42872.28 47819.74 2015-03-24 01:36:05.000 083 21182.26 74.10 42872.30 47819.73 2015-03-24 01:36:06.000 083 21182.28 74.12 42872.31 47819.74 2015-03-24 01:36:07.000 083 21182.30 74.10 42872.30 47819.76 2015-03-24 01:36:08.000 083 21182.30 74.11 42872.33 47819.74 2015-03-24 01:36:09.000 083 21182.35 74.10 42872.32 47819.76 2015-03-24 01:36:10.000 083 21182.32 74.11 42872.32 47819.75 2015-03-24 01:36:11.000 083 21182.32 74.13 42872.30 47819.75 2015-03-24 01:36:12.000 083 21182.33 74.13 42872.31 47819.75 2015-03-24 01:36:13.000 083 21182.30 74.15 42872.28 47819.72 2015-03-24 01:36:14.000 083 21182.26 74.17 42872.22 47819.69 2015-03-24 01:36:15.000 083 21182.24 74.19 42872.22 47819.70 2015-03-24 01:36:16.000 083 21182.26 74.19 42872.24 47819.67 2015-03-24 01:36:17.000 083 21182.25 74.17 42872.24 47819.65 2015-03-24 01:36:18.000 083 21182.25 74.14 42872.22 47819.66 2015-03-24 01:36:19.000 083 21182.24 74.15 42872.20 47819.67 2015-03-24 01:36:20.000 083 21182.22 74.12 42872.24 47819.66 2015-03-24 01:36:21.000 083 21182.20 74.14 42872.25 47819.65 2015-03-24 01:36:22.000 083 21182.21 74.16 42872.21 47819.65 2015-03-24 01:36:23.000 083 21182.16 74.14 42872.21 47819.64 2015-03-24 01:36:24.000 083 21182.16 74.14 42872.22 47819.64 2015-03-24 01:36:25.000 083 21182.17 74.18 42872.22 47819.64 2015-03-24 01:36:26.000 083 21182.11 74.22 42872.22 47819.64 2015-03-24 01:36:27.000 083 21182.09 74.23 42872.19 47819.59 2015-03-24 01:36:28.000 083 21182.12 74.22 42872.21 47819.59 2015-03-24 01:36:29.000 083 21182.11 74.21 42872.22 47819.60 2015-03-24 01:36:30.000 083 21182.12 74.19 42872.22 47819.59 2015-03-24 01:36:31.000 083 21182.11 74.15 42872.23 47819.58 2015-03-24 01:36:32.000 083 21182.09 74.14 42872.20 47819.59 2015-03-24 01:36:33.000 083 21182.10 74.12 42872.18 47819.57 2015-03-24 01:36:34.000 083 21182.14 74.10 42872.20 47819.59 2015-03-24 01:36:35.000 083 21182.13 74.06 42872.17 47819.57 2015-03-24 01:36:36.000 083 21182.08 74.06 42872.18 47819.57 2015-03-24 01:36:37.000 083 21182.11 74.04 42872.18 47819.58 2015-03-24 01:36:38.000 083 21182.09 74.04 42872.17 47819.57 2015-03-24 01:36:39.000 083 21182.11 74.01 42872.19 47819.58 2015-03-24 01:36:40.000 083 21182.09 73.99 42872.20 47819.57 2015-03-24 01:36:41.000 083 21182.14 73.95 42872.17 47819.56 2015-03-24 01:36:42.000 083 21182.11 73.98 42872.19 47819.55 2015-03-24 01:36:43.000 083 21182.09 73.95 42872.20 47819.57 2015-03-24 01:36:44.000 083 21182.10 73.94 42872.21 47819.57 2015-03-24 01:36:45.000 083 21182.08 73.91 42872.19 47819.54 2015-03-24 01:36:46.000 083 21182.04 73.93 42872.16 47819.58 2015-03-24 01:36:47.000 083 21182.05 73.89 42872.18 47819.55 2015-03-24 01:36:48.000 083 21182.06 73.88 42872.18 47819.54 2015-03-24 01:36:49.000 083 21182.05 73.85 42872.18 47819.56 2015-03-24 01:36:50.000 083 21182.06 73.85 42872.18 47819.56 2015-03-24 01:36:51.000 083 21182.07 73.81 42872.20 47819.54 2015-03-24 01:36:52.000 083 21182.10 73.80 42872.22 47819.57 2015-03-24 01:36:53.000 083 21182.12 73.77 42872.23 47819.61 2015-03-24 01:36:54.000 083 21182.11 73.75 42872.24 47819.62 2015-03-24 01:36:55.000 083 21182.10 73.73 42872.22 47819.65 2015-03-24 01:36:56.000 083 21182.10 73.72 42872.24 47819.63 2015-03-24 01:36:57.000 083 21182.11 73.70 42872.26 47819.66 2015-03-24 01:36:58.000 083 21182.11 73.68 42872.26 47819.66 2015-03-24 01:36:59.000 083 21182.13 73.65 42872.27 47819.68 2015-03-24 01:37:00.000 083 21182.13 73.66 42872.26 47819.66 2015-03-24 01:37:01.000 083 21182.12 73.63 42872.26 47819.69 2015-03-24 01:37:02.000 083 21182.12 73.61 42872.28 47819.66 2015-03-24 01:37:03.000 083 21182.10 73.61 42872.29 47819.69 2015-03-24 01:37:04.000 083 21182.13 73.60 42872.27 47819.65 2015-03-24 01:37:05.000 083 21182.14 73.58 42872.28 47819.67 2015-03-24 01:37:06.000 083 21182.13 73.54 42872.26 47819.70 2015-03-24 01:37:07.000 083 21182.13 73.53 42872.30 47819.69 2015-03-24 01:37:08.000 083 21182.12 73.50 42872.31 47819.69 2015-03-24 01:37:09.000 083 21182.12 73.49 42872.32 47819.70 2015-03-24 01:37:10.000 083 21182.14 73.49 42872.32 47819.71 2015-03-24 01:37:11.000 083 21182.15 73.45 42872.35 47819.71 2015-03-24 01:37:12.000 083 21182.16 73.43 42872.36 47819.73 2015-03-24 01:37:13.000 083 21182.18 73.42 42872.37 47819.73 2015-03-24 01:37:14.000 083 21182.15 73.41 42872.35 47819.75 2015-03-24 01:37:15.000 083 21182.14 73.43 42872.35 47819.76 2015-03-24 01:37:16.000 083 21182.14 73.43 42872.33 47819.75 2015-03-24 01:37:17.000 083 21182.10 73.44 42872.36 47819.74 2015-03-24 01:37:18.000 083 21182.11 73.41 42872.35 47819.74 2015-03-24 01:37:19.000 083 21182.14 73.38 42872.35 47819.74 2015-03-24 01:37:20.000 083 21182.13 73.36 42872.35 47819.78 2015-03-24 01:37:21.000 083 21182.14 73.32 42872.39 47819.78 2015-03-24 01:37:22.000 083 21182.09 73.34 42872.41 47819.76 2015-03-24 01:37:23.000 083 21182.08 73.37 42872.40 47819.77 2015-03-24 01:37:24.000 083 21182.10 73.36 42872.40 47819.77 2015-03-24 01:37:25.000 083 21182.09 73.33 42872.40 47819.77 2015-03-24 01:37:26.000 083 21182.08 73.33 42872.39 47819.79 2015-03-24 01:37:27.000 083 21182.09 73.32 42872.39 47819.77 2015-03-24 01:37:28.000 083 21182.09 73.28 42872.36 47819.76 2015-03-24 01:37:29.000 083 21182.06 73.29 42872.41 47819.79 2015-03-24 01:37:30.000 083 21182.07 73.29 42872.45 47819.78 2015-03-24 01:37:31.000 083 21182.06 73.33 42872.43 47819.76 2015-03-24 01:37:32.000 083 21182.03 73.34 42872.43 47819.76 2015-03-24 01:37:33.000 083 21182.03 73.33 42872.38 47819.73 2015-03-24 01:37:34.000 083 21182.02 73.33 42872.38 47819.73 2015-03-24 01:37:35.000 083 21182.02 73.34 42872.42 47819.74 2015-03-24 01:37:36.000 083 21182.01 73.31 42872.39 47819.71 2015-03-24 01:37:37.000 083 21182.02 73.30 42872.37 47819.75 2015-03-24 01:37:38.000 083 21182.02 73.30 42872.36 47819.73 2015-03-24 01:37:39.000 083 21182.02 73.30 42872.38 47819.73 2015-03-24 01:37:40.000 083 21182.01 73.31 42872.43 47819.76 2015-03-24 01:37:41.000 083 21182.02 73.28 42872.45 47819.76 2015-03-24 01:37:42.000 083 21182.02 73.29 42872.42 47819.76 2015-03-24 01:37:43.000 083 21182.03 73.30 42872.43 47819.75 2015-03-24 01:37:44.000 083 21182.05 73.30 42872.43 47819.76 2015-03-24 01:37:45.000 083 21182.06 73.31 42872.45 47819.77 2015-03-24 01:37:46.000 083 21182.07 73.32 42872.43 47819.76 2015-03-24 01:37:47.000 083 21182.08 73.32 42872.43 47819.77 2015-03-24 01:37:48.000 083 21182.05 73.34 42872.40 47819.74 2015-03-24 01:37:49.000 083 21182.06 73.34 42872.43 47819.76 2015-03-24 01:37:50.000 083 21182.10 73.33 42872.42 47819.76 2015-03-24 01:37:51.000 083 21182.09 73.32 42872.40 47819.76 2015-03-24 01:37:52.000 083 21182.09 73.33 42872.38 47819.74 2015-03-24 01:37:53.000 083 21182.12 73.32 42872.38 47819.74 2015-03-24 01:37:54.000 083 21182.09 73.32 42872.41 47819.74 2015-03-24 01:37:55.000 083 21182.11 73.34 42872.39 47819.72 2015-03-24 01:37:56.000 083 21182.13 73.35 42872.36 47819.74 2015-03-24 01:37:57.000 083 21182.10 73.37 42872.37 47819.71 2015-03-24 01:37:58.000 083 21182.10 73.35 42872.35 47819.74 2015-03-24 01:37:59.000 083 21182.12 73.34 42872.35 47819.73 2015-03-24 01:38:00.000 083 21182.11 73.35 42872.35 47819.74 2015-03-24 01:38:01.000 083 21182.10 73.37 42872.34 47819.74 2015-03-24 01:38:02.000 083 21182.11 73.36 42872.34 47819.73 2015-03-24 01:38:03.000 083 21182.10 73.36 42872.35 47819.74 2015-03-24 01:38:04.000 083 21182.08 73.35 42872.35 47819.73 2015-03-24 01:38:05.000 083 21182.08 73.34 42872.37 47819.73 2015-03-24 01:38:06.000 083 21182.08 73.34 42872.38 47819.73 2015-03-24 01:38:07.000 083 21182.08 73.32 42872.39 47819.74 2015-03-24 01:38:08.000 083 21182.09 73.31 42872.37 47819.75 2015-03-24 01:38:09.000 083 21182.08 73.32 42872.36 47819.74 2015-03-24 01:38:10.000 083 21182.07 73.33 42872.34 47819.72 2015-03-24 01:38:11.000 083 21182.04 73.33 42872.35 47819.74 2015-03-24 01:38:12.000 083 21182.03 73.33 42872.35 47819.73 2015-03-24 01:38:13.000 083 21182.02 73.32 42872.38 47819.71 2015-03-24 01:38:14.000 083 21182.03 73.32 42872.39 47819.74 2015-03-24 01:38:15.000 083 21182.04 73.30 42872.39 47819.71 2015-03-24 01:38:16.000 083 21182.04 73.28 42872.36 47819.71 2015-03-24 01:38:17.000 083 21182.06 73.27 42872.36 47819.71 2015-03-24 01:38:18.000 083 21182.07 73.25 42872.41 47819.73 2015-03-24 01:38:19.000 083 21182.08 73.22 42872.41 47819.74 2015-03-24 01:38:20.000 083 21182.08 73.20 42872.41 47819.76 2015-03-24 01:38:21.000 083 21182.07 73.20 42872.43 47819.76 2015-03-24 01:38:22.000 083 21182.06 73.23 42872.44 47819.78 2015-03-24 01:38:23.000 083 21182.04 73.22 42872.46 47819.80 2015-03-24 01:38:24.000 083 21182.05 73.22 42872.45 47819.79 2015-03-24 01:38:25.000 083 21182.05 73.22 42872.47 47819.79 2015-03-24 01:38:26.000 083 21182.07 73.22 42872.45 47819.79 2015-03-24 01:38:27.000 083 21182.06 73.19 42872.44 47819.80 2015-03-24 01:38:28.000 083 21182.06 73.23 42872.45 47819.80 2015-03-24 01:38:29.000 083 21182.06 73.24 42872.46 47819.80 2015-03-24 01:38:30.000 083 21182.04 73.25 42872.46 47819.81 2015-03-24 01:38:31.000 083 21182.06 73.23 42872.44 47819.77 2015-03-24 01:38:32.000 083 21182.09 73.22 42872.44 47819.82 2015-03-24 01:38:33.000 083 21182.12 73.21 42872.46 47819.80 2015-03-24 01:38:34.000 083 21182.13 73.20 42872.49 47819.80 2015-03-24 01:38:35.000 083 21182.09 73.20 42872.48 47819.82 2015-03-24 01:38:36.000 083 21182.11 73.20 42872.45 47819.83 2015-03-24 01:38:37.000 083 21182.12 73.19 42872.44 47819.82 2015-03-24 01:38:38.000 083 21182.09 73.21 42872.45 47819.83 2015-03-24 01:38:39.000 083 21182.08 73.25 42872.43 47819.81 2015-03-24 01:38:40.000 083 21182.06 73.27 42872.42 47819.78 2015-03-24 01:38:41.000 083 21182.04 73.28 42872.40 47819.80 2015-03-24 01:38:42.000 083 21182.01 73.28 42872.39 47819.75 2015-03-24 01:38:43.000 083 21182.04 73.26 42872.41 47819.75 2015-03-24 01:38:44.000 083 21182.04 73.28 42872.40 47819.76 2015-03-24 01:38:45.000 083 21182.00 73.30 42872.37 47819.71 2015-03-24 01:38:46.000 083 21181.99 73.32 42872.38 47819.72 2015-03-24 01:38:47.000 083 21181.96 73.36 42872.35 47819.68 2015-03-24 01:38:48.000 083 21181.97 73.35 42872.37 47819.69 2015-03-24 01:38:49.000 083 21181.99 73.36 42872.35 47819.69 2015-03-24 01:38:50.000 083 21181.99 73.37 42872.40 47819.69 2015-03-24 01:38:51.000 083 21181.99 73.37 42872.39 47819.67 2015-03-24 01:38:52.000 083 21181.99 73.37 42872.36 47819.69 2015-03-24 01:38:53.000 083 21181.98 73.40 42872.35 47819.66 2015-03-24 01:38:54.000 083 21181.96 73.45 42872.35 47819.69 2015-03-24 01:38:55.000 083 21181.97 73.48 42872.36 47819.66 2015-03-24 01:38:56.000 083 21181.97 73.51 42872.35 47819.66 2015-03-24 01:38:57.000 083 21181.95 73.51 42872.30 47819.65 2015-03-24 01:38:58.000 083 21181.94 73.52 42872.31 47819.62 2015-03-24 01:38:59.000 083 21181.94 73.54 42872.32 47819.61 2015-03-24 01:39:00.000 083 21181.95 73.53 42872.32 47819.62 2015-03-24 01:39:01.000 083 21181.94 73.57 42872.30 47819.60 2015-03-24 01:39:02.000 083 21181.93 73.60 42872.30 47819.62 2015-03-24 01:39:03.000 083 21181.92 73.59 42872.30 47819.60 2015-03-24 01:39:04.000 083 21181.95 73.58 42872.30 47819.61 2015-03-24 01:39:05.000 083 21181.93 73.58 42872.31 47819.60 2015-03-24 01:39:06.000 083 21181.90 73.61 42872.32 47819.61 2015-03-24 01:39:07.000 083 21181.91 73.64 42872.33 47819.61 2015-03-24 01:39:08.000 083 21181.91 73.63 42872.33 47819.59 2015-03-24 01:39:09.000 083 21181.91 73.63 42872.30 47819.60 2015-03-24 01:39:10.000 083 21181.88 73.63 42872.28 47819.59 2015-03-24 01:39:11.000 083 21181.88 73.64 42872.30 47819.59 2015-03-24 01:39:12.000 083 21181.90 73.64 42872.30 47819.59 2015-03-24 01:39:13.000 083 21181.89 73.64 42872.30 47819.60 2015-03-24 01:39:14.000 083 21181.87 73.65 42872.30 47819.58 2015-03-24 01:39:15.000 083 21181.87 73.64 42872.32 47819.57 2015-03-24 01:39:16.000 083 21181.86 73.65 42872.31 47819.58 2015-03-24 01:39:17.000 083 21181.85 73.66 42872.29 47819.57 2015-03-24 01:39:18.000 083 21181.85 73.66 42872.29 47819.57 2015-03-24 01:39:19.000 083 21181.86 73.67 42872.31 47819.56 2015-03-24 01:39:20.000 083 21181.85 73.70 42872.28 47819.57 2015-03-24 01:39:21.000 083 21181.84 73.70 42872.29 47819.59 2015-03-24 01:39:22.000 083 21181.85 73.73 42872.28 47819.57 2015-03-24 01:39:23.000 083 21181.88 73.74 42872.26 47819.57 2015-03-24 01:39:24.000 083 21181.89 73.70 42872.27 47819.57 2015-03-24 01:39:25.000 083 21181.91 73.66 42872.32 47819.59 2015-03-24 01:39:26.000 083 21181.94 73.67 42872.32 47819.62 2015-03-24 01:39:27.000 083 21181.93 73.69 42872.33 47819.63 2015-03-24 01:39:28.000 083 21181.96 73.68 42872.33 47819.63 2015-03-24 01:39:29.000 083 21181.93 73.68 42872.30 47819.66 2015-03-24 01:39:30.000 083 21181.97 73.69 42872.33 47819.65 2015-03-24 01:39:31.000 083 21181.98 73.70 42872.34 47819.65 2015-03-24 01:39:32.000 083 21181.93 73.73 42872.35 47819.66 2015-03-24 01:39:33.000 083 21181.92 73.73 42872.39 47819.65 2015-03-24 01:39:34.000 083 21181.93 73.75 42872.31 47819.66 2015-03-24 01:39:35.000 083 21181.94 73.75 42872.37 47819.68 2015-03-24 01:39:36.000 083 21181.94 73.75 42872.37 47819.65 2015-03-24 01:39:37.000 083 21181.92 73.75 42872.36 47819.66 2015-03-24 01:39:38.000 083 21181.93 73.76 42872.37 47819.66 2015-03-24 01:39:39.000 083 21181.93 73.79 42872.34 47819.65 2015-03-24 01:39:40.000 083 21181.94 73.78 42872.35 47819.66 2015-03-24 01:39:41.000 083 21181.94 73.77 42872.34 47819.64 2015-03-24 01:39:42.000 083 21181.93 73.79 42872.34 47819.64 2015-03-24 01:39:43.000 083 21181.93 73.80 42872.36 47819.65 2015-03-24 01:39:44.000 083 21181.94 73.82 42872.35 47819.67 2015-03-24 01:39:45.000 083 21181.96 73.80 42872.33 47819.64 2015-03-24 01:39:46.000 083 21181.96 73.80 42872.34 47819.65 2015-03-24 01:39:47.000 083 21181.97 73.82 42872.33 47819.66 2015-03-24 01:39:48.000 083 21182.00 73.84 42872.31 47819.67 2015-03-24 01:39:49.000 083 21181.98 73.87 42872.29 47819.67 2015-03-24 01:39:50.000 083 21181.96 73.89 42872.33 47819.67 2015-03-24 01:39:51.000 083 21181.99 73.90 42872.30 47819.65 2015-03-24 01:39:52.000 083 21181.98 73.88 42872.30 47819.65 2015-03-24 01:39:53.000 083 21181.95 73.88 42872.32 47819.65 2015-03-24 01:39:54.000 083 21181.98 73.88 42872.34 47819.63 2015-03-24 01:39:55.000 083 21181.98 73.87 42872.28 47819.66 2015-03-24 01:39:56.000 083 21181.95 73.87 42872.30 47819.63 2015-03-24 01:39:57.000 083 21181.93 73.87 42872.29 47819.65 2015-03-24 01:39:58.000 083 21181.92 73.87 42872.29 47819.65 2015-03-24 01:39:59.000 083 21181.87 73.90 42872.30 47819.64 2015-03-24 01:40:00.000 083 21181.89 73.88 42872.35 47819.61 2015-03-24 01:40:01.000 083 21181.94 73.89 42872.32 47819.63 2015-03-24 01:40:02.000 083 21181.93 73.93 42872.31 47819.62 2015-03-24 01:40:03.000 083 21181.89 73.96 42872.30 47819.61 2015-03-24 01:40:04.000 083 21181.86 73.95 42872.32 47819.60 2015-03-24 01:40:05.000 083 21181.87 73.96 42872.35 47819.60 2015-03-24 01:40:06.000 083 21181.84 73.97 42872.33 47819.59 2015-03-24 01:40:07.000 083 21181.82 73.99 42872.33 47819.59 2015-03-24 01:40:08.000 083 21181.81 74.01 42872.32 47819.61 2015-03-24 01:40:09.000 083 21181.82 74.03 42872.35 47819.61 2015-03-24 01:40:10.000 083 21181.82 74.03 42872.32 47819.58 2015-03-24 01:40:11.000 083 21181.80 74.05 42872.31 47819.58 2015-03-24 01:40:12.000 083 21181.82 74.03 42872.36 47819.59 2015-03-24 01:40:13.000 083 21181.82 74.02 42872.34 47819.60 2015-03-24 01:40:14.000 083 21181.79 74.06 42872.35 47819.60 2015-03-24 01:40:15.000 083 21181.81 74.08 42872.33 47819.58 2015-03-24 01:40:16.000 083 21181.83 74.10 42872.33 47819.60 2015-03-24 01:40:17.000 083 21181.82 74.12 42872.32 47819.58 2015-03-24 01:40:18.000 083 21181.82 74.13 42872.36 47819.60 2015-03-24 01:40:19.000 083 21181.81 74.12 42872.37 47819.58 2015-03-24 01:40:20.000 083 21181.79 74.12 42872.35 47819.57 2015-03-24 01:40:21.000 083 21181.78 74.14 42872.35 47819.60 2015-03-24 01:40:22.000 083 21181.77 74.14 42872.37 47819.58 2015-03-24 01:40:23.000 083 21181.74 74.13 42872.40 47819.57 2015-03-24 01:40:24.000 083 21181.73 74.12 42872.36 47819.61 2015-03-24 01:40:25.000 083 21181.71 74.12 42872.37 47819.57 2015-03-24 01:40:26.000 083 21181.73 74.15 42872.38 47819.57 2015-03-24 01:40:27.000 083 21181.70 74.18 42872.40 47819.56 2015-03-24 01:40:28.000 083 21181.69 74.19 42872.40 47819.57 2015-03-24 01:40:29.000 083 21181.69 74.18 42872.37 47819.56 2015-03-24 01:40:30.000 083 21181.67 74.18 42872.40 47819.57 2015-03-24 01:40:31.000 083 21181.68 74.20 42872.39 47819.57 2015-03-24 01:40:32.000 083 21181.72 74.20 42872.39 47819.58 2015-03-24 01:40:33.000 083 21181.75 74.18 42872.39 47819.57 2015-03-24 01:40:34.000 083 21181.76 74.16 42872.41 47819.58 2015-03-24 01:40:35.000 083 21181.77 74.17 42872.44 47819.61 2015-03-24 01:40:36.000 083 21181.78 74.17 42872.46 47819.63 2015-03-24 01:40:37.000 083 21181.80 74.20 42872.42 47819.62 2015-03-24 01:40:38.000 083 21181.81 74.20 42872.42 47819.65 2015-03-24 01:40:39.000 083 21181.82 74.22 42872.43 47819.64 2015-03-24 01:40:40.000 083 21181.83 74.22 42872.43 47819.64 2015-03-24 01:40:41.000 083 21181.85 74.23 42872.44 47819.64 2015-03-24 01:40:42.000 083 21181.84 74.21 42872.43 47819.63 2015-03-24 01:40:43.000 083 21181.83 74.24 42872.45 47819.65 2015-03-24 01:40:44.000 083 21181.83 74.23 42872.43 47819.64 2015-03-24 01:40:45.000 083 21181.85 74.21 42872.44 47819.64 2015-03-24 01:40:46.000 083 21181.80 74.24 42872.44 47819.66 2015-03-24 01:40:47.000 083 21181.79 74.24 42872.41 47819.66 2015-03-24 01:40:48.000 083 21181.80 74.24 42872.42 47819.67 2015-03-24 01:40:49.000 083 21181.81 74.27 42872.40 47819.64 2015-03-24 01:40:50.000 083 21181.79 74.25 42872.36 47819.63 2015-03-24 01:40:51.000 083 21181.76 74.27 42872.37 47819.62 2015-03-24 01:40:52.000 083 21181.77 74.29 42872.36 47819.62 2015-03-24 01:40:53.000 083 21181.72 74.30 42872.37 47819.61 2015-03-24 01:40:54.000 083 21181.74 74.29 42872.33 47819.57 2015-03-24 01:40:55.000 083 21181.78 74.26 42872.30 47819.57 2015-03-24 01:40:56.000 083 21181.79 74.28 42872.34 47819.56 2015-03-24 01:40:57.000 083 21181.81 74.27 42872.32 47819.58 2015-03-24 01:40:58.000 083 21181.83 74.27 42872.30 47819.57 2015-03-24 01:40:59.000 083 21181.88 74.22 42872.30 47819.59 2015-03-24 01:41:00.000 083 21181.90 74.18 42872.32 47819.60 2015-03-24 01:41:01.000 083 21181.94 74.16 42872.38 47819.64 2015-03-24 01:41:02.000 083 21181.94 74.14 42872.37 47819.65 2015-03-24 01:41:03.000 083 21181.98 74.14 42872.37 47819.71 2015-03-24 01:41:04.000 083 21181.97 74.16 42872.35 47819.69 2015-03-24 01:41:05.000 083 21181.98 74.15 42872.37 47819.70 2015-03-24 01:41:06.000 083 21181.98 74.15 42872.36 47819.70 2015-03-24 01:41:07.000 083 21181.95 74.14 42872.36 47819.69 2015-03-24 01:41:08.000 083 21181.92 74.13 42872.34 47819.68 2015-03-24 01:41:09.000 083 21181.93 74.17 42872.37 47819.68 2015-03-24 01:41:10.000 083 21181.93 74.17 42872.35 47819.69 2015-03-24 01:41:11.000 083 21181.95 74.17 42872.35 47819.65 2015-03-24 01:41:12.000 083 21181.96 74.15 42872.35 47819.68 2015-03-24 01:41:13.000 083 21181.96 74.15 42872.35 47819.68 2015-03-24 01:41:14.000 083 21181.97 74.13 42872.35 47819.67 2015-03-24 01:41:15.000 083 21181.93 74.10 42872.34 47819.68 2015-03-24 01:41:16.000 083 21181.94 74.08 42872.35 47819.68 2015-03-24 01:41:17.000 083 21181.94 74.08 42872.37 47819.70 2015-03-24 01:41:18.000 083 21181.97 74.08 42872.39 47819.70 2015-03-24 01:41:19.000 083 21181.98 74.06 42872.40 47819.73 2015-03-24 01:41:20.000 083 21182.01 74.04 42872.42 47819.74 2015-03-24 01:41:21.000 083 21182.05 74.02 42872.43 47819.76 2015-03-24 01:41:22.000 083 21182.08 73.98 42872.46 47819.77 2015-03-24 01:41:23.000 083 21182.07 73.98 42872.49 47819.82 2015-03-24 01:41:24.000 083 21182.06 73.93 42872.48 47819.81 2015-03-24 01:41:25.000 083 21182.05 73.94 42872.48 47819.83 2015-03-24 01:41:26.000 083 21182.05 73.96 42872.50 47819.84 2015-03-24 01:41:27.000 083 21182.05 73.96 42872.50 47819.82 2015-03-24 01:41:28.000 083 21182.04 73.94 42872.51 47819.83 2015-03-24 01:41:29.000 083 21181.99 73.95 42872.51 47819.82 2015-03-24 01:41:30.000 083 21182.01 73.94 42872.51 47819.81 2015-03-24 01:41:31.000 083 21181.99 73.91 42872.52 47819.82 2015-03-24 01:41:32.000 083 21181.93 73.91 42872.53 47819.81 2015-03-24 01:41:33.000 083 21181.90 73.94 42872.52 47819.80 2015-03-24 01:41:34.000 083 21181.90 73.97 42872.51 47819.79 2015-03-24 01:41:35.000 083 21181.88 74.00 42872.51 47819.78 2015-03-24 01:41:36.000 083 21181.87 74.05 42872.51 47819.76 2015-03-24 01:41:37.000 083 21181.86 74.08 42872.46 47819.75 2015-03-24 01:41:38.000 083 21181.84 74.12 42872.45 47819.71 2015-03-24 01:41:39.000 083 21181.80 74.16 42872.43 47819.66 2015-03-24 01:41:40.000 083 21181.80 74.18 42872.40 47819.66 2015-03-24 01:41:41.000 083 21181.80 74.18 42872.42 47819.63 2015-03-24 01:41:42.000 083 21181.84 74.20 42872.44 47819.63 2015-03-24 01:41:43.000 083 21181.84 74.22 42872.40 47819.63 2015-03-24 01:41:44.000 083 21181.86 74.24 42872.39 47819.60 2015-03-24 01:41:45.000 083 21181.88 74.27 42872.37 47819.62 2015-03-24 01:41:46.000 083 21181.88 74.31 42872.32 47819.62 2015-03-24 01:41:47.000 083 21181.85 74.34 42872.36 47819.60 2015-03-24 01:41:48.000 083 21181.89 74.32 42872.36 47819.57 2015-03-24 01:41:49.000 083 21181.91 74.32 42872.38 47819.61 2015-03-24 01:41:50.000 083 21181.90 74.37 42872.35 47819.58 2015-03-24 01:41:51.000 083 21181.92 74.39 42872.36 47819.61 2015-03-24 01:41:52.000 083 21181.94 74.40 42872.32 47819.60 2015-03-24 01:41:53.000 083 21181.95 74.39 42872.31 47819.60 2015-03-24 01:41:54.000 083 21181.97 74.35 42872.31 47819.60 2015-03-24 01:41:55.000 083 21181.98 74.34 42872.31 47819.63 2015-03-24 01:41:56.000 083 21182.00 74.35 42872.32 47819.61 2015-03-24 01:41:57.000 083 21182.02 74.38 42872.34 47819.63 2015-03-24 01:41:58.000 083 21182.01 74.42 42872.35 47819.64 2015-03-24 01:41:59.000 083 21181.97 74.41 42872.32 47819.63 2015-03-24 01:42:00.000 083 21181.96 74.40 42872.28 47819.63 2015-03-24 01:42:01.000 083 21181.94 74.41 42872.32 47819.62 2015-03-24 01:42:02.000 083 21181.95 74.40 42872.31 47819.61 2015-03-24 01:42:03.000 083 21181.93 74.39 42872.32 47819.61 2015-03-24 01:42:04.000 083 21181.93 74.43 42872.31 47819.60 2015-03-24 01:42:05.000 083 21181.90 74.45 42872.33 47819.59 2015-03-24 01:42:06.000 083 21181.90 74.45 42872.33 47819.58 2015-03-24 01:42:07.000 083 21181.88 74.46 42872.33 47819.58 2015-03-24 01:42:08.000 083 21181.86 74.50 42872.32 47819.57 2015-03-24 01:42:09.000 083 21181.87 74.51 42872.33 47819.58 2015-03-24 01:42:10.000 083 21181.86 74.53 42872.33 47819.55 2015-03-24 01:42:11.000 083 21181.83 74.56 42872.29 47819.55 2015-03-24 01:42:12.000 083 21181.79 74.59 42872.29 47819.53 2015-03-24 01:42:13.000 083 21181.79 74.58 42872.28 47819.53 2015-03-24 01:42:14.000 083 21181.78 74.61 42872.29 47819.52 2015-03-24 01:42:15.000 083 21181.76 74.61 42872.28 47819.50 2015-03-24 01:42:16.000 083 21181.77 74.63 42872.28 47819.48 2015-03-24 01:42:17.000 083 21181.74 74.65 42872.27 47819.47 2015-03-24 01:42:18.000 083 21181.74 74.65 42872.25 47819.49 2015-03-24 01:42:19.000 083 21181.76 74.65 42872.27 47819.47 2015-03-24 01:42:20.000 083 21181.75 74.65 42872.27 47819.47 2015-03-24 01:42:21.000 083 21181.76 74.64 42872.29 47819.49 2015-03-24 01:42:22.000 083 21181.76 74.65 42872.28 47819.47 2015-03-24 01:42:23.000 083 21181.77 74.64 42872.28 47819.48 2015-03-24 01:42:24.000 083 21181.79 74.64 42872.28 47819.48 2015-03-24 01:42:25.000 083 21181.79 74.63 42872.26 47819.49 2015-03-24 01:42:26.000 083 21181.78 74.63 42872.24 47819.50 2015-03-24 01:42:27.000 083 21181.76 74.65 42872.26 47819.46 2015-03-24 01:42:28.000 083 21181.74 74.67 42872.25 47819.49 2015-03-24 01:42:29.000 083 21181.73 74.66 42872.23 47819.48 2015-03-24 01:42:30.000 083 21181.72 74.66 42872.24 47819.43 2015-03-24 01:42:31.000 083 21181.73 74.66 42872.23 47819.45 2015-03-24 01:42:32.000 083 21181.68 74.65 42872.26 47819.44 2015-03-24 01:42:33.000 083 21181.70 74.64 42872.25 47819.43 2015-03-24 01:42:34.000 083 21181.68 74.66 42872.23 47819.41 2015-03-24 01:42:35.000 083 21181.66 74.66 42872.25 47819.43 2015-03-24 01:42:36.000 083 21181.67 74.65 42872.25 47819.40 2015-03-24 01:42:37.000 083 21181.66 74.66 42872.23 47819.43 2015-03-24 01:42:38.000 083 21181.64 74.65 42872.23 47819.39 2015-03-24 01:42:39.000 083 21181.63 74.64 42872.24 47819.39 2015-03-24 01:42:40.000 083 21181.64 74.64 42872.24 47819.39 2015-03-24 01:42:41.000 083 21181.61 74.66 42872.26 47819.40 2015-03-24 01:42:42.000 083 21181.61 74.65 42872.28 47819.37 2015-03-24 01:42:43.000 083 21181.64 74.60 42872.28 47819.41 2015-03-24 01:42:44.000 083 21181.66 74.58 42872.26 47819.43 2015-03-24 01:42:45.000 083 21181.65 74.55 42872.27 47819.46 2015-03-24 01:42:46.000 083 21181.70 74.55 42872.29 47819.45 2015-03-24 01:42:47.000 083 21181.73 74.57 42872.32 47819.45 2015-03-24 01:42:48.000 083 21181.71 74.57 42872.30 47819.47 2015-03-24 01:42:49.000 083 21181.70 74.58 42872.29 47819.49 2015-03-24 01:42:50.000 083 21181.71 74.57 42872.31 47819.50 2015-03-24 01:42:51.000 083 21181.71 74.57 42872.30 47819.51 2015-03-24 01:42:52.000 083 21181.76 74.57 42872.32 47819.51 2015-03-24 01:42:53.000 083 21181.75 74.57 42872.34 47819.50 2015-03-24 01:42:54.000 083 21181.76 74.56 42872.35 47819.51 2015-03-24 01:42:55.000 083 21181.77 74.55 42872.34 47819.52 2015-03-24 01:42:56.000 083 21181.76 74.57 42872.34 47819.50 2015-03-24 01:42:57.000 083 21181.76 74.60 42872.33 47819.50 2015-03-24 01:42:58.000 083 21181.69 74.63 42872.29 47819.50 2015-03-24 01:42:59.000 083 21181.69 74.66 42872.26 47819.48 2015-03-24 01:43:00.000 083 21181.70 74.66 42872.25 47819.43 2015-03-24 01:43:01.000 083 21181.69 74.66 42872.25 47819.43 2015-03-24 01:43:02.000 083 21181.65 74.64 42872.25 47819.42 2015-03-24 01:43:03.000 083 21181.63 74.64 42872.25 47819.41 2015-03-24 01:43:04.000 083 21181.63 74.63 42872.26 47819.40 2015-03-24 01:43:05.000 083 21181.63 74.63 42872.28 47819.40 2015-03-24 01:43:06.000 083 21181.62 74.61 42872.27 47819.41 2015-03-24 01:43:07.000 083 21181.61 74.62 42872.27 47819.38 2015-03-24 01:43:08.000 083 21181.61 74.62 42872.28 47819.37 2015-03-24 01:43:09.000 083 21181.59 74.64 42872.29 47819.38 2015-03-24 01:43:10.000 083 21181.58 74.65 42872.26 47819.37 2015-03-24 01:43:11.000 083 21181.57 74.64 42872.28 47819.36 2015-03-24 01:43:12.000 083 21181.55 74.66 42872.32 47819.38 2015-03-24 01:43:13.000 083 21181.54 74.68 42872.30 47819.38 2015-03-24 01:43:14.000 083 21181.54 74.66 42872.30 47819.37 2015-03-24 01:43:15.000 083 21181.55 74.67 42872.29 47819.37 2015-03-24 01:43:16.000 083 21181.54 74.67 42872.28 47819.39 2015-03-24 01:43:17.000 083 21181.53 74.68 42872.28 47819.36 2015-03-24 01:43:18.000 083 21181.53 74.70 42872.28 47819.37 2015-03-24 01:43:19.000 083 21181.53 74.71 42872.25 47819.38 2015-03-24 01:43:20.000 083 21181.52 74.72 42872.29 47819.37 2015-03-24 01:43:21.000 083 21181.52 74.73 42872.27 47819.38 2015-03-24 01:43:22.000 083 21181.57 74.70 42872.29 47819.41 2015-03-24 01:43:23.000 083 21181.64 74.67 42872.31 47819.41 2015-03-24 01:43:24.000 083 21181.73 74.65 42872.35 47819.45 2015-03-24 01:43:25.000 083 21181.77 74.63 42872.38 47819.52 2015-03-24 01:43:26.000 083 21181.77 74.65 42872.36 47819.53 2015-03-24 01:43:27.000 083 21181.79 74.66 42872.37 47819.56 2015-03-24 01:43:28.000 083 21181.81 74.65 42872.41 47819.56 2015-03-24 01:43:29.000 083 21181.78 74.68 42872.39 47819.60 2015-03-24 01:43:30.000 083 21181.77 74.70 42872.35 47819.60 2015-03-24 01:43:31.000 083 21181.77 74.72 42872.35 47819.58 2015-03-24 01:43:32.000 083 21181.75 74.75 42872.33 47819.58 2015-03-24 01:43:33.000 083 21181.73 74.78 42872.32 47819.54 2015-03-24 01:43:34.000 083 21181.68 74.82 42872.34 47819.54 2015-03-24 01:43:35.000 083 21181.68 74.84 42872.33 47819.50 2015-03-24 01:43:36.000 083 21181.65 74.87 42872.30 47819.46 2015-03-24 01:43:37.000 083 21181.63 74.89 42872.30 47819.45 2015-03-24 01:43:38.000 083 21181.61 74.90 42872.29 47819.44 2015-03-24 01:43:39.000 083 21181.61 74.90 42872.31 47819.41 2015-03-24 01:43:40.000 083 21181.63 74.92 42872.25 47819.41 2015-03-24 01:43:41.000 083 21181.58 74.95 42872.25 47819.36 2015-03-24 01:43:42.000 083 21181.56 74.95 42872.26 47819.36 2015-03-24 01:43:43.000 083 21181.56 74.97 42872.25 47819.36 2015-03-24 01:43:44.000 083 21181.54 74.96 42872.27 47819.37 2015-03-24 01:43:45.000 083 21181.53 74.96 42872.28 47819.35 2015-03-24 01:43:46.000 083 21181.55 75.00 42872.24 47819.35 2015-03-24 01:43:47.000 083 21181.51 75.02 42872.24 47819.33 2015-03-24 01:43:48.000 083 21181.50 75.02 42872.24 47819.31 2015-03-24 01:43:49.000 083 21181.51 75.03 42872.19 47819.32 2015-03-24 01:43:50.000 083 21181.50 75.04 42872.20 47819.33 2015-03-24 01:43:51.000 083 21181.52 75.07 42872.19 47819.33 2015-03-24 01:43:52.000 083 21181.51 75.07 42872.25 47819.31 2015-03-24 01:43:53.000 083 21181.51 75.09 42872.24 47819.33 2015-03-24 01:43:54.000 083 21181.52 75.06 42872.20 47819.31 2015-03-24 01:43:55.000 083 21181.50 75.06 42872.20 47819.33 2015-03-24 01:43:56.000 083 21181.49 75.08 42872.19 47819.31 2015-03-24 01:43:57.000 083 21181.48 75.08 42872.21 47819.32 2015-03-24 01:43:58.000 083 21181.47 75.06 42872.24 47819.31 2015-03-24 01:43:59.000 083 21181.47 75.07 42872.23 47819.33 2015-03-24 01:44:00.000 083 21181.46 75.08 42872.22 47819.30 2015-03-24 01:44:01.000 083 21181.44 75.08 42872.23 47819.34 2015-03-24 01:44:02.000 083 21181.42 75.04 42872.21 47819.33 2015-03-24 01:44:03.000 083 21181.40 75.08 42872.23 47819.31 2015-03-24 01:44:04.000 083 21181.43 75.07 42872.24 47819.30 2015-03-24 01:44:05.000 083 21181.45 75.05 42872.24 47819.31 2015-03-24 01:44:06.000 083 21181.45 75.06 42872.25 47819.31 2015-03-24 01:44:07.000 083 21181.44 75.04 42872.22 47819.30 2015-03-24 01:44:08.000 083 21181.39 75.05 42872.23 47819.32 2015-03-24 01:44:09.000 083 21181.38 75.06 42872.27 47819.30 2015-03-24 01:44:10.000 083 21181.40 75.08 42872.25 47819.32 2015-03-24 01:44:11.000 083 21181.39 75.08 42872.26 47819.29 2015-03-24 01:44:12.000 083 21181.36 75.09 42872.27 47819.32 2015-03-24 01:44:13.000 083 21181.37 75.11 42872.25 47819.31 2015-03-24 01:44:14.000 083 21181.35 75.10 42872.28 47819.31 2015-03-24 01:44:15.000 083 21181.35 75.13 42872.28 47819.29 2015-03-24 01:44:16.000 083 21181.37 75.10 42872.29 47819.30 2015-03-24 01:44:17.000 083 21181.38 75.10 42872.26 47819.29 2015-03-24 01:44:18.000 083 21181.37 75.11 42872.28 47819.30 2015-03-24 01:44:19.000 083 21181.36 75.13 42872.26 47819.34 2015-03-24 01:44:20.000 083 21181.39 75.17 42872.26 47819.33 2015-03-24 01:44:21.000 083 21181.38 75.18 42872.27 47819.33 2015-03-24 01:44:22.000 083 21181.38 75.17 42872.26 47819.36 2015-03-24 01:44:23.000 083 21181.40 75.15 42872.29 47819.32 2015-03-24 01:44:24.000 083 21181.39 75.16 42872.29 47819.37 2015-03-24 01:44:25.000 083 21181.41 75.16 42872.29 47819.34 2015-03-24 01:44:26.000 083 21181.41 75.15 42872.31 47819.34 2015-03-24 01:44:27.000 083 21181.41 75.15 42872.34 47819.39 2015-03-24 01:44:28.000 083 21181.42 75.14 42872.33 47819.39 2015-03-24 01:44:29.000 083 21181.44 75.11 42872.34 47819.37 2015-03-24 01:44:30.000 083 21181.44 75.10 42872.36 47819.39 2015-03-24 01:44:31.000 083 21181.40 75.10 42872.34 47819.41 2015-03-24 01:44:32.000 083 21181.39 75.08 42872.36 47819.40 2015-03-24 01:44:33.000 083 21181.42 75.07 42872.35 47819.43 2015-03-24 01:44:34.000 083 21181.38 75.09 42872.36 47819.42 2015-03-24 01:44:35.000 083 21181.38 75.08 42872.37 47819.44 2015-03-24 01:44:36.000 083 21181.37 75.04 42872.37 47819.42 2015-03-24 01:44:37.000 083 21181.37 75.05 42872.38 47819.41 2015-03-24 01:44:38.000 083 21181.37 75.03 42872.40 47819.42 2015-03-24 01:44:39.000 083 21181.35 75.01 42872.40 47819.43 2015-03-24 01:44:40.000 083 21181.32 75.01 42872.40 47819.41 2015-03-24 01:44:41.000 083 21181.32 75.00 42872.39 47819.40 2015-03-24 01:44:42.000 083 21181.28 75.02 42872.39 47819.40 2015-03-24 01:44:43.000 083 21181.23 75.00 42872.41 47819.40 2015-03-24 01:44:44.000 083 21181.21 75.02 42872.43 47819.38 2015-03-24 01:44:45.000 083 21181.21 75.06 42872.40 47819.40 2015-03-24 01:44:46.000 083 21181.19 75.04 42872.36 47819.38 2015-03-24 01:44:47.000 083 21181.17 75.04 42872.39 47819.37 2015-03-24 01:44:48.000 083 21181.18 75.04 42872.40 47819.36 2015-03-24 01:44:49.000 083 21181.17 75.06 42872.40 47819.35 2015-03-24 01:44:50.000 083 21181.17 75.08 42872.37 47819.35 2015-03-24 01:44:51.000 083 21181.14 75.07 42872.38 47819.33 2015-03-24 01:44:52.000 083 21181.13 75.07 42872.40 47819.33 2015-03-24 01:44:53.000 083 21181.14 75.05 42872.43 47819.33 2015-03-24 01:44:54.000 083 21181.15 75.04 42872.41 47819.32 2015-03-24 01:44:55.000 083 21181.16 75.04 42872.39 47819.34 2015-03-24 01:44:56.000 083 21181.16 75.06 42872.40 47819.34 2015-03-24 01:44:57.000 083 21181.17 75.07 42872.42 47819.33 2015-03-24 01:44:58.000 083 21181.17 75.05 42872.43 47819.34 2015-03-24 01:44:59.000 083 21181.17 75.04 42872.45 47819.34 2015-03-24 01:45:00.000 083 21181.17 75.02 42872.42 47819.35 2015-03-24 01:45:01.000 083 21181.17 75.01 42872.42 47819.35 2015-03-24 01:45:02.000 083 21181.20 75.02 42872.42 47819.37 2015-03-24 01:45:03.000 083 21181.22 75.02 42872.39 47819.38 2015-03-24 01:45:04.000 083 21181.24 75.03 42872.38 47819.36 2015-03-24 01:45:05.000 083 21181.26 75.04 42872.39 47819.38 2015-03-24 01:45:06.000 083 21181.27 75.03 42872.44 47819.35 2015-03-24 01:45:07.000 083 21181.27 75.06 42872.41 47819.37 2015-03-24 01:45:08.000 083 21181.28 75.04 42872.36 47819.35 2015-03-24 01:45:09.000 083 21181.28 75.05 42872.39 47819.33 2015-03-24 01:45:10.000 083 21181.26 75.04 42872.37 47819.34 2015-03-24 01:45:11.000 083 21181.25 75.04 42872.36 47819.32 2015-03-24 01:45:12.000 083 21181.25 75.05 42872.35 47819.32 2015-03-24 01:45:13.000 083 21181.25 75.05 42872.37 47819.33 2015-03-24 01:45:14.000 083 21181.23 75.04 42872.36 47819.29 2015-03-24 01:45:15.000 083 21181.19 75.05 42872.35 47819.30 2015-03-24 01:45:16.000 083 21181.18 75.05 42872.34 47819.30 2015-03-24 01:45:17.000 083 21181.15 75.06 42872.35 47819.27 2015-03-24 01:45:18.000 083 21181.12 75.07 42872.35 47819.27 2015-03-24 01:45:19.000 083 21181.11 75.07 42872.32 47819.27 2015-03-24 01:45:20.000 083 21181.11 75.06 42872.33 47819.25 2015-03-24 01:45:21.000 083 21181.08 75.06 42872.37 47819.25 2015-03-24 01:45:22.000 083 21181.06 75.08 42872.36 47819.25 2015-03-24 01:45:23.000 083 21181.05 75.07 42872.33 47819.24 2015-03-24 01:45:24.000 083 21181.07 75.05 42872.32 47819.24 2015-03-24 01:45:25.000 083 21181.08 75.05 42872.36 47819.26 2015-03-24 01:45:26.000 083 21181.08 75.05 42872.38 47819.24 2015-03-24 01:45:27.000 083 21181.08 75.06 42872.33 47819.23 2015-03-24 01:45:28.000 083 21181.07 75.06 42872.32 47819.23 2015-03-24 01:45:29.000 083 21181.08 75.05 42872.31 47819.25 2015-03-24 01:45:30.000 083 21181.06 75.06 42872.34 47819.24 2015-03-24 01:45:31.000 083 21181.05 75.09 42872.32 47819.22 2015-03-24 01:45:32.000 083 21181.02 75.11 42872.29 47819.23 2015-03-24 01:45:33.000 083 21180.98 75.11 42872.29 47819.22 2015-03-24 01:45:34.000 083 21181.00 75.13 42872.31 47819.22 2015-03-24 01:45:35.000 083 21181.05 75.12 42872.34 47819.19 2015-03-24 01:45:36.000 083 21181.03 75.12 42872.33 47819.20 2015-03-24 01:45:37.000 083 21181.02 75.13 42872.37 47819.20 2015-03-24 01:45:38.000 083 21181.06 75.11 42872.37 47819.23 2015-03-24 01:45:39.000 083 21181.04 75.09 42872.36 47819.21 2015-03-24 01:45:40.000 083 21181.05 75.08 42872.37 47819.23 2015-03-24 01:45:41.000 083 21181.06 75.04 42872.41 47819.25 2015-03-24 01:45:42.000 083 21181.07 75.04 42872.38 47819.25 2015-03-24 01:45:43.000 083 21181.04 75.04 42872.40 47819.27 2015-03-24 01:45:44.000 083 21181.05 75.05 42872.43 47819.30 2015-03-24 01:45:45.000 083 21181.07 75.05 42872.44 47819.30 2015-03-24 01:45:46.000 083 21181.09 75.06 42872.45 47819.33 2015-03-24 01:45:47.000 083 21181.12 75.04 42872.44 47819.32 2015-03-24 01:45:48.000 083 21181.11 75.02 42872.44 47819.34 2015-03-24 01:45:49.000 083 21181.10 75.02 42872.44 47819.38 2015-03-24 01:45:50.000 083 21181.10 75.00 42872.44 47819.37 2015-03-24 01:45:51.000 083 21181.13 74.98 42872.46 47819.37 2015-03-24 01:45:52.000 083 21181.14 74.98 42872.46 47819.38 2015-03-24 01:45:53.000 083 21181.12 74.97 42872.46 47819.37 2015-03-24 01:45:54.000 083 21181.10 74.97 42872.47 47819.39 2015-03-24 01:45:55.000 083 21181.08 74.97 42872.46 47819.36 2015-03-24 01:45:56.000 083 21181.07 74.96 42872.48 47819.38 2015-03-24 01:45:57.000 083 21181.03 74.97 42872.48 47819.35 2015-03-24 01:45:58.000 083 21181.02 74.98 42872.48 47819.35 2015-03-24 01:45:59.000 083 21181.00 75.01 42872.47 47819.33 2015-03-24 01:46:00.000 083 21180.98 75.01 42872.49 47819.34 2015-03-24 01:46:01.000 083 21180.98 75.01 42872.50 47819.33 2015-03-24 01:46:02.000 083 21180.98 75.01 42872.52 47819.31 2015-03-24 01:46:03.000 083 21180.95 75.03 42872.50 47819.32 2015-03-24 01:46:04.000 083 21180.95 75.05 42872.46 47819.31 2015-03-24 01:46:05.000 083 21180.96 75.08 42872.46 47819.30 2015-03-24 01:46:06.000 083 21180.93 75.08 42872.42 47819.27 2015-03-24 01:46:07.000 083 21180.89 75.09 42872.46 47819.28 2015-03-24 01:46:08.000 083 21180.91 75.11 42872.46 47819.25 2015-03-24 01:46:09.000 083 21180.92 75.12 42872.45 47819.27 2015-03-24 01:46:10.000 083 21180.92 75.13 42872.43 47819.26 2015-03-24 01:46:11.000 083 21180.92 75.14 42872.41 47819.27 2015-03-24 01:46:12.000 083 21180.92 75.16 42872.41 47819.27 2015-03-24 01:46:13.000 083 21180.92 75.17 42872.43 47819.27 2015-03-24 01:46:14.000 083 21180.94 75.19 42872.40 47819.26 2015-03-24 01:46:15.000 083 21180.96 75.19 42872.43 47819.28 2015-03-24 01:46:16.000 083 21180.98 75.18 42872.44 47819.29 2015-03-24 01:46:17.000 083 21180.97 75.15 42872.42 47819.27 2015-03-24 01:46:18.000 083 21180.96 75.14 42872.42 47819.29 2015-03-24 01:46:19.000 083 21180.97 75.15 42872.41 47819.27 2015-03-24 01:46:20.000 083 21180.98 75.19 42872.42 47819.29 2015-03-24 01:46:21.000 083 21180.98 75.17 42872.43 47819.25 2015-03-24 01:46:22.000 083 21180.96 75.17 42872.40 47819.30 2015-03-24 01:46:23.000 083 21180.96 75.19 42872.41 47819.29 2015-03-24 01:46:24.000 083 21180.98 75.21 42872.41 47819.28 2015-03-24 01:46:25.000 083 21180.96 75.21 42872.40 47819.28 2015-03-24 01:46:26.000 083 21180.95 75.20 42872.41 47819.29 2015-03-24 01:46:27.000 083 21180.98 75.22 42872.44 47819.29 2015-03-24 01:46:28.000 083 21180.98 75.23 42872.43 47819.28 2015-03-24 01:46:29.000 083 21180.98 75.21 42872.42 47819.31 2015-03-24 01:46:30.000 083 21180.98 75.20 42872.43 47819.29 2015-03-24 01:46:31.000 083 21180.98 75.23 42872.42 47819.31 2015-03-24 01:46:32.000 083 21181.02 75.23 42872.42 47819.29 2015-03-24 01:46:33.000 083 21181.01 75.22 42872.44 47819.32 2015-03-24 01:46:34.000 083 21181.02 75.21 42872.46 47819.33 2015-03-24 01:46:35.000 083 21181.00 75.25 42872.46 47819.33 2015-03-24 01:46:36.000 083 21180.99 75.25 42872.45 47819.32 2015-03-24 01:46:37.000 083 21181.00 75.26 42872.42 47819.32 2015-03-24 01:46:38.000 083 21180.96 75.25 42872.41 47819.30 2015-03-24 01:46:39.000 083 21180.96 75.23 42872.44 47819.29 2015-03-24 01:46:40.000 083 21180.94 75.23 42872.45 47819.27 2015-03-24 01:46:41.000 083 21180.93 75.24 42872.46 47819.29 2015-03-24 01:46:42.000 083 21180.94 75.21 42872.45 47819.28 2015-03-24 01:46:43.000 083 21180.92 75.22 42872.44 47819.28 2015-03-24 01:46:44.000 083 21180.93 75.17 42872.44 47819.27 2015-03-24 01:46:45.000 083 21180.92 75.14 42872.47 47819.30 2015-03-24 01:46:46.000 083 21180.96 75.11 42872.51 47819.33 2015-03-24 01:46:47.000 083 21180.93 75.13 42872.51 47819.36 2015-03-24 01:46:48.000 083 21180.95 75.14 42872.53 47819.34 2015-03-24 01:46:49.000 083 21180.98 75.15 42872.54 47819.38 2015-03-24 01:46:50.000 083 21181.00 75.15 42872.54 47819.35 2015-03-24 01:46:51.000 083 21181.01 75.16 42872.51 47819.38 2015-03-24 01:46:52.000 083 21181.04 75.16 42872.51 47819.40 2015-03-24 01:46:53.000 083 21181.07 75.17 42872.49 47819.41 2015-03-24 01:46:54.000 083 21181.08 75.18 42872.47 47819.40 2015-03-24 01:46:55.000 083 21181.09 75.17 42872.48 47819.44 2015-03-24 01:46:56.000 083 21181.12 75.16 42872.53 47819.45 2015-03-24 01:46:57.000 083 21181.13 75.15 42872.54 47819.45 2015-03-24 01:46:58.000 083 21181.16 75.16 42872.54 47819.49 2015-03-24 01:46:59.000 083 21181.17 75.14 42872.55 47819.47 2015-03-24 01:47:00.000 083 21181.22 75.18 42872.53 47819.49 2015-03-24 01:47:01.000 083 21181.22 75.17 42872.57 47819.49 2015-03-24 01:47:02.000 083 21181.21 75.12 42872.55 47819.50 2015-03-24 01:47:03.000 083 21181.20 75.12 42872.55 47819.51 2015-03-24 01:47:04.000 083 21181.21 75.12 42872.57 47819.51 2015-03-24 01:47:05.000 083 21181.19 75.11 42872.54 47819.50 2015-03-24 01:47:06.000 083 21181.18 75.12 42872.54 47819.52 2015-03-24 01:47:07.000 083 21181.19 75.09 42872.58 47819.52 2015-03-24 01:47:08.000 083 21181.18 75.11 42872.58 47819.52 2015-03-24 01:47:09.000 083 21181.18 75.11 42872.60 47819.51 2015-03-24 01:47:10.000 083 21181.13 75.14 42872.60 47819.50 2015-03-24 01:47:11.000 083 21181.09 75.11 42872.61 47819.50 2015-03-24 01:47:12.000 083 21181.11 75.08 42872.59 47819.49 2015-03-24 01:47:13.000 083 21181.12 75.12 42872.61 47819.50 2015-03-24 01:47:14.000 083 21181.13 75.13 42872.61 47819.49 2015-03-24 01:47:15.000 083 21181.11 75.16 42872.60 47819.48 2015-03-24 01:47:16.000 083 21181.09 75.17 42872.59 47819.49 2015-03-24 01:47:17.000 083 21181.10 75.21 42872.58 47819.47 2015-03-24 01:47:18.000 083 21181.11 75.24 42872.60 47819.44 2015-03-24 01:47:19.000 083 21181.11 75.22 42872.58 47819.47 2015-03-24 01:47:20.000 083 21181.15 75.22 42872.57 47819.44 2015-03-24 01:47:21.000 083 21181.16 75.23 42872.58 47819.49 2015-03-24 01:47:22.000 083 21181.16 75.25 42872.59 47819.47 2015-03-24 01:47:23.000 083 21181.16 75.27 42872.53 47819.46 2015-03-24 01:47:24.000 083 21181.12 75.29 42872.52 47819.46 2015-03-24 01:47:25.000 083 21181.11 75.28 42872.48 47819.44 2015-03-24 01:47:26.000 083 21181.15 75.28 42872.48 47819.43 2015-03-24 01:47:27.000 083 21181.16 75.27 42872.51 47819.41 2015-03-24 01:47:28.000 083 21181.14 75.28 42872.48 47819.41 2015-03-24 01:47:29.000 083 21181.16 75.26 42872.47 47819.41 2015-03-24 01:47:30.000 083 21181.18 75.28 42872.48 47819.41 2015-03-24 01:47:31.000 083 21181.16 75.26 42872.47 47819.41 2015-03-24 01:47:32.000 083 21181.17 75.25 42872.44 47819.40 2015-03-24 01:47:33.000 083 21181.16 75.24 42872.44 47819.42 2015-03-24 01:47:34.000 083 21181.17 75.21 42872.47 47819.39 2015-03-24 01:47:35.000 083 21181.17 75.22 42872.44 47819.38 2015-03-24 01:47:36.000 083 21181.15 75.21 42872.42 47819.40 2015-03-24 01:47:37.000 083 21181.14 75.18 42872.44 47819.41 2015-03-24 01:47:38.000 083 21181.10 75.16 42872.48 47819.40 2015-03-24 01:47:39.000 083 21181.07 75.16 42872.46 47819.39 2015-03-24 01:47:40.000 083 21181.08 75.16 42872.45 47819.41 2015-03-24 01:47:41.000 083 21181.07 75.19 42872.46 47819.38 2015-03-24 01:47:42.000 083 21181.07 75.22 42872.46 47819.38 2015-03-24 01:47:43.000 083 21181.06 75.19 42872.45 47819.38 2015-03-24 01:47:44.000 083 21181.06 75.16 42872.46 47819.36 2015-03-24 01:47:45.000 083 21181.03 75.16 42872.45 47819.36 2015-03-24 01:47:46.000 083 21181.04 75.15 42872.47 47819.35 2015-03-24 01:47:47.000 083 21181.02 75.17 42872.44 47819.34 2015-03-24 01:47:48.000 083 21180.98 75.16 42872.44 47819.33 2015-03-24 01:47:49.000 083 21181.00 75.15 42872.47 47819.32 2015-03-24 01:47:50.000 083 21181.00 75.14 42872.45 47819.32 2015-03-24 01:47:51.000 083 21181.03 75.15 42872.44 47819.31 2015-03-24 01:47:52.000 083 21181.04 75.17 42872.42 47819.28 2015-03-24 01:47:53.000 083 21181.01 75.16 42872.41 47819.31 2015-03-24 01:47:54.000 083 21181.01 75.14 42872.42 47819.30 2015-03-24 01:47:55.000 083 21181.03 75.14 42872.39 47819.30 2015-03-24 01:47:56.000 083 21180.99 75.15 42872.41 47819.29 2015-03-24 01:47:57.000 083 21181.02 75.13 42872.42 47819.29 2015-03-24 01:47:58.000 083 21181.04 75.15 42872.43 47819.27 2015-03-24 01:47:59.000 083 21181.06 75.11 42872.42 47819.32 2015-03-24 01:48:00.000 083 21181.06 75.12 42872.41 47819.30 2015-03-24 01:48:01.000 083 21181.07 75.09 42872.44 47819.32 2015-03-24 01:48:02.000 083 21181.05 75.08 42872.44 47819.33 2015-03-24 01:48:03.000 083 21181.05 75.06 42872.42 47819.33 2015-03-24 01:48:04.000 083 21181.05 75.04 42872.42 47819.33 2015-03-24 01:48:05.000 083 21181.04 75.05 42872.43 47819.34 2015-03-24 01:48:06.000 083 21181.02 75.04 42872.46 47819.36 2015-03-24 01:48:07.000 083 21181.06 75.04 42872.47 47819.37 2015-03-24 01:48:08.000 083 21181.08 75.03 42872.51 47819.37 2015-03-24 01:48:09.000 083 21181.10 75.01 42872.46 47819.38 2015-03-24 01:48:10.000 083 21181.07 75.00 42872.48 47819.39 2015-03-24 01:48:11.000 083 21181.07 75.00 42872.50 47819.40 2015-03-24 01:48:12.000 083 21181.09 75.00 42872.51 47819.42 2015-03-24 01:48:13.000 083 21181.12 75.00 42872.49 47819.42 2015-03-24 01:48:14.000 083 21181.12 74.99 42872.48 47819.43 2015-03-24 01:48:15.000 083 21181.12 74.99 42872.53 47819.46 2015-03-24 01:48:16.000 083 21181.14 75.00 42872.54 47819.46 2015-03-24 01:48:17.000 083 21181.14 74.99 42872.54 47819.46 2015-03-24 01:48:18.000 083 21181.17 74.95 42872.54 47819.47 2015-03-24 01:48:19.000 083 21181.16 74.90 42872.54 47819.49 2015-03-24 01:48:20.000 083 21181.14 74.88 42872.58 47819.52 2015-03-24 01:48:21.000 083 21181.16 74.88 42872.60 47819.54 2015-03-24 01:48:22.000 083 21181.19 74.86 42872.64 47819.56 2015-03-24 01:48:23.000 083 21181.20 74.86 42872.63 47819.57 2015-03-24 01:48:24.000 083 21181.21 74.88 42872.63 47819.59 2015-03-24 01:48:25.000 083 21181.20 74.89 42872.62 47819.58 2015-03-24 01:48:26.000 083 21181.23 74.90 42872.62 47819.58 2015-03-24 01:48:27.000 083 21181.21 74.91 42872.64 47819.57 2015-03-24 01:48:28.000 083 21181.17 74.90 42872.64 47819.58 2015-03-24 01:48:29.000 083 21181.14 74.91 42872.61 47819.55 2015-03-24 01:48:30.000 083 21181.10 74.92 42872.66 47819.56 2015-03-24 01:48:31.000 083 21181.09 74.94 42872.65 47819.56 2015-03-24 01:48:32.000 083 21181.09 74.98 42872.65 47819.53 2015-03-24 01:48:33.000 083 21181.07 75.01 42872.62 47819.54 2015-03-24 01:48:34.000 083 21181.05 75.04 42872.62 47819.49 2015-03-24 01:48:35.000 083 21181.05 75.04 42872.61 47819.49 2015-03-24 01:48:36.000 083 21181.06 75.04 42872.61 47819.49 2015-03-24 01:48:37.000 083 21181.06 75.07 42872.62 47819.48 2015-03-24 01:48:38.000 083 21181.08 75.10 42872.62 47819.52 2015-03-24 01:48:39.000 083 21181.12 75.13 42872.65 47819.51 2015-03-24 01:48:40.000 083 21181.15 75.16 42872.64 47819.54 2015-03-24 01:48:41.000 083 21181.16 75.18 42872.61 47819.52 2015-03-24 01:48:42.000 083 21181.19 75.19 42872.60 47819.52 2015-03-24 01:48:43.000 083 21181.19 75.17 42872.60 47819.53 2015-03-24 01:48:44.000 083 21181.18 75.17 42872.60 47819.53 2015-03-24 01:48:45.000 083 21181.20 75.18 42872.59 47819.54 2015-03-24 01:48:46.000 083 21181.21 75.15 42872.58 47819.53 2015-03-24 01:48:47.000 083 21181.20 75.17 42872.54 47819.53 2015-03-24 01:48:48.000 083 21181.22 75.18 42872.57 47819.53 2015-03-24 01:48:49.000 083 21181.24 75.16 42872.55 47819.52 2015-03-24 01:48:50.000 083 21181.23 75.16 42872.54 47819.53 2015-03-24 01:48:51.000 083 21181.21 75.16 42872.53 47819.51 2015-03-24 01:48:52.000 083 21181.19 75.13 42872.53 47819.51 2015-03-24 01:48:53.000 083 21181.16 75.10 42872.52 47819.49 2015-03-24 01:48:54.000 083 21181.18 75.08 42872.54 47819.48 2015-03-24 01:48:55.000 083 21181.16 75.09 42872.55 47819.49 2015-03-24 01:48:56.000 083 21181.16 75.08 42872.58 47819.50 2015-03-24 01:48:57.000 083 21181.13 75.10 42872.58 47819.48 2015-03-24 01:48:58.000 083 21181.13 75.09 42872.54 47819.47 2015-03-24 01:48:59.000 083 21181.10 75.10 42872.53 47819.46 2015-03-24 01:49:00.000 083 21181.08 75.10 42872.54 47819.44 2015-03-24 01:49:01.000 083 21181.06 75.12 42872.53 47819.45 2015-03-24 01:49:02.000 083 21181.05 75.11 42872.58 47819.45 2015-03-24 01:49:03.000 083 21181.07 75.11 42872.56 47819.45 2015-03-24 01:49:04.000 083 21181.07 75.15 42872.54 47819.44 2015-03-24 01:49:05.000 083 21181.05 75.17 42872.56 47819.46 2015-03-24 01:49:06.000 083 21181.08 75.18 42872.57 47819.44 2015-03-24 01:49:07.000 083 21181.09 75.20 42872.54 47819.45 2015-03-24 01:49:08.000 083 21181.11 75.21 42872.53 47819.43 2015-03-24 01:49:09.000 083 21181.12 75.22 42872.53 47819.44 2015-03-24 01:49:10.000 083 21181.14 75.22 42872.53 47819.46 2015-03-24 01:49:11.000 083 21181.15 75.20 42872.54 47819.45 2015-03-24 01:49:12.000 083 21181.16 75.21 42872.56 47819.46 2015-03-24 01:49:13.000 083 21181.18 75.22 42872.55 47819.47 2015-03-24 01:49:14.000 083 21181.19 75.23 42872.52 47819.49 2015-03-24 01:49:15.000 083 21181.25 75.25 42872.53 47819.49 2015-03-24 01:49:16.000 083 21181.24 75.25 42872.51 47819.51 2015-03-24 01:49:17.000 083 21181.24 75.23 42872.52 47819.50 2015-03-24 01:49:18.000 083 21181.26 75.20 42872.55 47819.50 2015-03-24 01:49:19.000 083 21181.26 75.19 42872.53 47819.53 2015-03-24 01:49:20.000 083 21181.27 75.18 42872.52 47819.50 2015-03-24 01:49:21.000 083 21181.24 75.21 42872.53 47819.51 2015-03-24 01:49:22.000 083 21181.23 75.19 42872.55 47819.52 2015-03-24 01:49:23.000 083 21181.21 75.20 42872.54 47819.52 2015-03-24 01:49:24.000 083 21181.20 75.19 42872.55 47819.50 2015-03-24 01:49:25.000 083 21181.18 75.20 42872.58 47819.50 2015-03-24 01:49:26.000 083 21181.17 75.20 42872.54 47819.49 2015-03-24 01:49:27.000 083 21181.18 75.20 42872.52 47819.47 2015-03-24 01:49:28.000 083 21181.18 75.22 42872.54 47819.45 2015-03-24 01:49:29.000 083 21181.16 75.23 42872.52 47819.47 2015-03-24 01:49:30.000 083 21181.19 75.25 42872.52 47819.45 2015-03-24 01:49:31.000 083 21181.15 75.29 42872.53 47819.47 2015-03-24 01:49:32.000 083 21181.16 75.29 42872.52 47819.45 2015-03-24 01:49:33.000 083 21181.18 75.28 42872.51 47819.50 2015-03-24 01:49:34.000 083 21181.21 75.26 42872.55 47819.48 2015-03-24 01:49:35.000 083 21181.24 75.24 42872.55 47819.51 2015-03-24 01:49:36.000 083 21181.23 75.23 42872.54 47819.52 2015-03-24 01:49:37.000 083 21181.29 75.19 42872.55 47819.55 2015-03-24 01:49:38.000 083 21181.32 75.16 42872.60 47819.56 2015-03-24 01:49:39.000 083 21181.33 75.15 42872.57 47819.57 2015-03-24 01:49:40.000 083 21181.30 75.11 42872.60 47819.59 2015-03-24 01:49:41.000 083 21181.30 75.09 42872.62 47819.60 2015-03-24 01:49:42.000 083 21181.29 75.07 42872.63 47819.60 2015-03-24 01:49:43.000 083 21181.27 75.06 42872.64 47819.62 2015-03-24 01:49:44.000 083 21181.25 75.03 42872.65 47819.62 2015-03-24 01:49:45.000 083 21181.25 75.03 42872.67 47819.60 2015-03-24 01:49:46.000 083 21181.22 75.00 42872.64 47819.60 2015-03-24 01:49:47.000 083 21181.20 75.00 42872.66 47819.58 2015-03-24 01:49:48.000 083 21181.18 74.97 42872.66 47819.60 2015-03-24 01:49:49.000 083 21181.16 74.96 42872.67 47819.60 2015-03-24 01:49:50.000 083 21181.16 74.95 42872.69 47819.61 2015-03-24 01:49:51.000 083 21181.12 74.96 42872.69 47819.61 2015-03-24 01:49:52.000 083 21181.15 74.95 42872.69 47819.61 2015-03-24 01:49:53.000 083 21181.15 74.95 42872.73 47819.61 2015-03-24 01:49:54.000 083 21181.16 74.97 42872.73 47819.60 2015-03-24 01:49:55.000 083 21181.12 74.97 42872.72 47819.62 2015-03-24 01:49:56.000 083 21181.10 74.99 42872.74 47819.59 2015-03-24 01:49:57.000 083 21181.12 75.00 42872.70 47819.62 2015-03-24 01:49:58.000 083 21181.15 75.03 42872.72 47819.63 2015-03-24 01:49:59.000 083 21181.17 75.05 42872.70 47819.59 2015-03-24 01:50:00.000 083 21181.19 75.08 42872.67 47819.63 2015-03-24 01:50:01.000 083 21181.19 75.11 42872.67 47819.61 2015-03-24 01:50:02.000 083 21181.20 75.10 42872.68 47819.61 2015-03-24 01:50:03.000 083 21181.21 75.10 42872.70 47819.64 2015-03-24 01:50:04.000 083 21181.25 75.10 42872.67 47819.66 2015-03-24 01:50:05.000 083 21181.27 75.11 42872.68 47819.64 2015-03-24 01:50:06.000 083 21181.29 75.11 42872.68 47819.67 2015-03-24 01:50:07.000 083 21181.32 75.11 42872.66 47819.68 2015-03-24 01:50:08.000 083 21181.35 75.08 42872.68 47819.68 2015-03-24 01:50:09.000 083 21181.32 75.10 42872.66 47819.70 2015-03-24 01:50:10.000 083 21181.31 75.11 42872.66 47819.68 2015-03-24 01:50:11.000 083 21181.32 75.11 42872.70 47819.68 2015-03-24 01:50:12.000 083 21181.29 75.09 42872.67 47819.66 2015-03-24 01:50:13.000 083 21181.31 75.07 42872.70 47819.67 2015-03-24 01:50:14.000 083 21181.31 75.08 42872.71 47819.66 2015-03-24 01:50:15.000 083 21181.29 75.08 42872.68 47819.67 2015-03-24 01:50:16.000 083 21181.30 75.04 42872.70 47819.66 2015-03-24 01:50:17.000 083 21181.32 75.00 42872.73 47819.67 2015-03-24 01:50:18.000 083 21181.30 74.98 42872.71 47819.68 2015-03-24 01:50:19.000 083 21181.32 74.94 42872.72 47819.68 2015-03-24 01:50:20.000 083 21181.32 74.95 42872.76 47819.72 2015-03-24 01:50:21.000 083 21181.35 74.93 42872.76 47819.75 2015-03-24 01:50:22.000 083 21181.38 74.90 42872.75 47819.74 2015-03-24 01:50:23.000 083 21181.36 74.94 42872.78 47819.76 2015-03-24 01:50:24.000 083 21181.36 74.94 42872.77 47819.78 2015-03-24 01:50:25.000 083 21181.38 74.93 42872.76 47819.78 2015-03-24 01:50:26.000 083 21181.37 74.94 42872.78 47819.78 2015-03-24 01:50:27.000 083 21181.36 74.95 42872.79 47819.78 2015-03-24 01:50:28.000 083 21181.37 74.92 42872.79 47819.79 2015-03-24 01:50:29.000 083 21181.37 74.92 42872.79 47819.79 2015-03-24 01:50:30.000 083 21181.38 74.94 42872.80 47819.79 2015-03-24 01:50:31.000 083 21181.38 74.92 42872.79 47819.79 2015-03-24 01:50:32.000 083 21181.36 74.92 42872.80 47819.80 2015-03-24 01:50:33.000 083 21181.36 74.92 42872.83 47819.80 2015-03-24 01:50:34.000 083 21181.37 74.89 42872.85 47819.81 2015-03-24 01:50:35.000 083 21181.40 74.86 42872.83 47819.83 2015-03-24 01:50:36.000 083 21181.40 74.85 42872.84 47819.82 2015-03-24 01:50:37.000 083 21181.41 74.85 42872.85 47819.85 2015-03-24 01:50:38.000 083 21181.39 74.86 42872.85 47819.85 2015-03-24 01:50:39.000 083 21181.40 74.87 42872.87 47819.86 2015-03-24 01:50:40.000 083 21181.41 74.85 42872.87 47819.87 2015-03-24 01:50:41.000 083 21181.44 74.82 42872.84 47819.85 2015-03-24 01:50:42.000 083 21181.44 74.82 42872.85 47819.85 2015-03-24 01:50:43.000 083 21181.43 74.84 42872.85 47819.86 2015-03-24 01:50:44.000 083 21181.46 74.84 42872.85 47819.89 2015-03-24 01:50:45.000 083 21181.48 74.82 42872.85 47819.88 2015-03-24 01:50:46.000 083 21181.48 74.81 42872.87 47819.88 2015-03-24 01:50:47.000 083 21181.49 74.83 42872.85 47819.89 2015-03-24 01:50:48.000 083 21181.51 74.80 42872.80 47819.90 2015-03-24 01:50:49.000 083 21181.53 74.78 42872.82 47819.90 2015-03-24 01:50:50.000 083 21181.56 74.79 42872.85 47819.92 2015-03-24 01:50:51.000 083 21181.55 74.77 42872.82 47819.90 2015-03-24 01:50:52.000 083 21181.56 74.76 42872.88 47819.90 2015-03-24 01:50:53.000 083 21181.55 74.75 42872.85 47819.93 2015-03-24 01:50:54.000 083 21181.59 74.75 42872.82 47819.92 2015-03-24 01:50:55.000 083 21181.58 74.74 42872.85 47819.94 2015-03-24 01:50:56.000 083 21181.62 74.74 42872.87 47819.93 2015-03-24 01:50:57.000 083 21181.61 74.73 42872.83 47819.92 2015-03-24 01:50:58.000 083 21181.58 74.73 42872.84 47819.93 2015-03-24 01:50:59.000 083 21181.56 74.71 42872.84 47819.93 2015-03-24 01:51:00.000 083 21181.54 74.72 42872.86 47819.92 2015-03-24 01:51:01.000 083 21181.54 74.74 42872.84 47819.91 2015-03-24 01:51:02.000 083 21181.51 74.74 42872.82 47819.91 2015-03-24 01:51:03.000 083 21181.54 74.74 42872.85 47819.91 2015-03-24 01:51:04.000 083 21181.52 74.75 42872.82 47819.89 2015-03-24 01:51:05.000 083 21181.51 74.74 42872.83 47819.90 2015-03-24 01:51:06.000 083 21181.47 74.76 42872.84 47819.89 2015-03-24 01:51:07.000 083 21181.44 74.77 42872.85 47819.86 2015-03-24 01:51:08.000 083 21181.42 74.78 42872.80 47819.86 2015-03-24 01:51:09.000 083 21181.41 74.84 42872.79 47819.85 2015-03-24 01:51:10.000 083 21181.40 74.89 42872.75 47819.84 2015-03-24 01:51:11.000 083 21181.42 74.87 42872.71 47819.80 2015-03-24 01:51:12.000 083 21181.42 74.90 42872.72 47819.77 2015-03-24 01:51:13.000 083 21181.43 74.89 42872.70 47819.74 2015-03-24 01:51:14.000 083 21181.42 74.86 42872.71 47819.73 2015-03-24 01:51:15.000 083 21181.43 74.84 42872.67 47819.72 2015-03-24 01:51:16.000 083 21181.46 74.82 42872.66 47819.72 2015-03-24 01:51:17.000 083 21181.48 74.81 42872.67 47819.74 2015-03-24 01:51:18.000 083 21181.45 74.79 42872.65 47819.72 2015-03-24 01:51:19.000 083 21181.42 74.78 42872.67 47819.71 2015-03-24 01:51:20.000 083 21181.38 74.79 42872.66 47819.72 2015-03-24 01:51:21.000 083 21181.37 74.76 42872.67 47819.70 2015-03-24 01:51:22.000 083 21181.39 74.72 42872.68 47819.72 2015-03-24 01:51:23.000 083 21181.38 74.70 42872.67 47819.71 2015-03-24 01:51:24.000 083 21181.35 74.70 42872.68 47819.70 2015-03-24 01:51:25.000 083 21181.34 74.72 42872.68 47819.69 2015-03-24 01:51:26.000 083 21181.31 74.71 42872.71 47819.69 2015-03-24 01:51:27.000 083 21181.31 74.70 42872.71 47819.70 2015-03-24 01:51:28.000 083 21181.29 74.69 42872.69 47819.67 2015-03-24 01:51:29.000 083 21181.30 74.68 42872.68 47819.68 2015-03-24 01:51:30.000 083 21181.27 74.67 42872.68 47819.68 2015-03-24 01:51:31.000 083 21181.27 74.67 42872.68 47819.67 2015-03-24 01:51:32.000 083 21181.26 74.66 42872.68 47819.66 2015-03-24 01:51:33.000 083 21181.26 74.66 42872.67 47819.64 2015-03-24 01:51:34.000 083 21181.27 74.66 42872.69 47819.67 2015-03-24 01:51:35.000 083 21181.29 74.68 42872.68 47819.66 2015-03-24 01:51:36.000 083 21181.28 74.70 42872.69 47819.66 2015-03-24 01:51:37.000 083 21181.27 74.70 42872.67 47819.65 2015-03-24 01:51:38.000 083 21181.26 74.71 42872.66 47819.65 2015-03-24 01:51:39.000 083 21181.25 74.72 42872.65 47819.64 2015-03-24 01:51:40.000 083 21181.26 74.75 42872.66 47819.66 2015-03-24 01:51:41.000 083 21181.27 74.77 42872.65 47819.66 2015-03-24 01:51:42.000 083 21181.29 74.76 42872.66 47819.65 2015-03-24 01:51:43.000 083 21181.30 74.79 42872.66 47819.62 2015-03-24 01:51:44.000 083 21181.33 74.81 42872.66 47819.65 2015-03-24 01:51:45.000 083 21181.31 74.81 42872.65 47819.64 2015-03-24 01:51:46.000 083 21181.31 74.80 42872.62 47819.62 2015-03-24 01:51:47.000 083 21181.29 74.79 42872.66 47819.62 2015-03-24 01:51:48.000 083 21181.35 74.82 42872.65 47819.64 2015-03-24 01:51:49.000 083 21181.31 74.83 42872.64 47819.63 2015-03-24 01:51:50.000 083 21181.35 74.82 42872.62 47819.63 2015-03-24 01:51:51.000 083 21181.35 74.82 42872.62 47819.66 2015-03-24 01:51:52.000 083 21181.33 74.80 42872.64 47819.63 2015-03-24 01:51:53.000 083 21181.32 74.80 42872.62 47819.61 2015-03-24 01:51:54.000 083 21181.33 74.80 42872.64 47819.65 2015-03-24 01:51:55.000 083 21181.32 74.78 42872.64 47819.63 2015-03-24 01:51:56.000 083 21181.35 74.81 42872.65 47819.65 2015-03-24 01:51:57.000 083 21181.36 74.79 42872.67 47819.66 2015-03-24 01:51:58.000 083 21181.36 74.76 42872.66 47819.65 2015-03-24 01:51:59.000 083 21181.35 74.74 42872.68 47819.66 2015-03-24 01:52:00.000 083 21181.34 74.71 42872.67 47819.64 2015-03-24 01:52:01.000 083 21181.33 74.70 42872.69 47819.65 2015-03-24 01:52:02.000 083 21181.34 74.68 42872.67 47819.67 2015-03-24 01:52:03.000 083 21181.34 74.68 42872.70 47819.67 2015-03-24 01:52:04.000 083 21181.34 74.69 42872.70 47819.68 2015-03-24 01:52:05.000 083 21181.33 74.68 42872.70 47819.68 2015-03-24 01:52:06.000 083 21181.34 74.67 42872.69 47819.66 2015-03-24 01:52:07.000 083 21181.30 74.66 42872.71 47819.67 2015-03-24 01:52:08.000 083 21181.26 74.64 42872.74 47819.67 2015-03-24 01:52:09.000 083 21181.25 74.63 42872.73 47819.66 2015-03-24 01:52:10.000 083 21181.25 74.65 42872.72 47819.66 2015-03-24 01:52:11.000 083 21181.24 74.65 42872.71 47819.66 2015-03-24 01:52:12.000 083 21181.25 74.68 42872.70 47819.66 2015-03-24 01:52:13.000 083 21181.27 74.70 42872.73 47819.66 2015-03-24 01:52:14.000 083 21181.25 74.68 42872.74 47819.64 2015-03-24 01:52:15.000 083 21181.23 74.70 42872.72 47819.65 2015-03-24 01:52:16.000 083 21181.27 74.70 42872.71 47819.64 2015-03-24 01:52:17.000 083 21181.30 74.69 42872.69 47819.65 2015-03-24 01:52:18.000 083 21181.32 74.68 42872.69 47819.67 2015-03-24 01:52:19.000 083 21181.36 74.69 42872.69 47819.67 2015-03-24 01:52:20.000 083 21181.40 74.69 42872.66 47819.69 2015-03-24 01:52:21.000 083 21181.46 74.65 42872.68 47819.72 2015-03-24 01:52:22.000 083 21181.46 74.65 42872.71 47819.72 2015-03-24 01:52:23.000 083 21181.47 74.64 42872.68 47819.71 2015-03-24 01:52:24.000 083 21181.49 74.60 42872.68 47819.73 2015-03-24 01:52:25.000 083 21181.52 74.57 42872.70 47819.74 2015-03-24 01:52:26.000 083 21181.50 74.56 42872.69 47819.75 2015-03-24 01:52:27.000 083 21181.50 74.56 42872.69 47819.73 2015-03-24 01:52:28.000 083 21181.50 74.54 42872.74 47819.76 2015-03-24 01:52:29.000 083 21181.51 74.56 42872.70 47819.76 2015-03-24 01:52:30.000 083 21181.52 74.54 42872.71 47819.75 2015-03-24 01:52:31.000 083 21181.48 74.53 42872.69 47819.76 2015-03-24 01:52:32.000 083 21181.45 74.52 42872.66 47819.73 2015-03-24 01:52:33.000 083 21181.44 74.50 42872.68 47819.72 2015-03-24 01:52:34.000 083 21181.45 74.47 42872.70 47819.73 2015-03-24 01:52:35.000 083 21181.46 74.50 42872.70 47819.73 2015-03-24 01:52:36.000 083 21181.43 74.52 42872.69 47819.72 2015-03-24 01:52:37.000 083 21181.44 74.49 42872.68 47819.70 2015-03-24 01:52:38.000 083 21181.43 74.48 42872.69 47819.72 2015-03-24 01:52:39.000 083 21181.44 74.45 42872.70 47819.71 2015-03-24 01:52:40.000 083 21181.39 74.49 42872.66 47819.69 2015-03-24 01:52:41.000 083 21181.38 74.47 42872.67 47819.68 2015-03-24 01:52:42.000 083 21181.43 74.44 42872.70 47819.71 2015-03-24 01:52:43.000 083 21181.46 74.42 42872.70 47819.70 2015-03-24 01:52:44.000 083 21181.46 74.42 42872.68 47819.73 2015-03-24 01:52:45.000 083 21181.49 74.45 42872.71 47819.72 2015-03-24 01:52:46.000 083 21181.51 74.39 42872.71 47819.72 2015-03-24 01:52:47.000 083 21181.51 74.34 42872.73 47819.78 2015-03-24 01:52:48.000 083 21181.54 74.31 42872.77 47819.79 2015-03-24 01:52:49.000 083 21181.59 74.28 42872.78 47819.80 2015-03-24 01:52:50.000 083 21181.60 74.26 42872.79 47819.83 2015-03-24 01:52:51.000 083 21181.67 74.23 42872.83 47819.89 2015-03-24 01:52:52.000 083 21181.73 74.20 42872.86 47819.91 2015-03-24 01:52:53.000 083 21181.73 74.20 42872.87 47819.98 2015-03-24 01:52:54.000 083 21181.77 74.18 42872.89 47820.01 2015-03-24 01:52:55.000 083 21181.76 74.16 42872.92 47820.03 2015-03-24 01:52:56.000 083 21181.76 74.15 42872.92 47820.04 2015-03-24 01:52:57.000 083 21181.81 74.10 42872.93 47820.06 2015-03-24 01:52:58.000 083 21181.85 74.08 42872.93 47820.10 2015-03-24 01:52:59.000 083 21181.85 74.06 42872.93 47820.15 2015-03-24 01:53:00.000 083 21181.88 74.07 42872.96 47820.15 2015-03-24 01:53:01.000 083 21181.87 74.06 42872.98 47820.17 2015-03-24 01:53:02.000 083 21181.87 74.05 42872.96 47820.19 2015-03-24 01:53:03.000 083 21181.85 74.04 42873.00 47820.17 2015-03-24 01:53:04.000 083 21181.87 74.06 42873.02 47820.19 2015-03-24 01:53:05.000 083 21181.84 74.05 42873.00 47820.21 2015-03-24 01:53:06.000 083 21181.82 74.04 42872.98 47820.23 2015-03-24 01:53:07.000 083 21181.84 74.04 42873.00 47820.21 2015-03-24 01:53:08.000 083 21181.86 74.02 42872.99 47820.21 2015-03-24 01:53:09.000 083 21181.83 74.02 42873.02 47820.21 2015-03-24 01:53:10.000 083 21181.83 74.01 42873.04 47820.20 2015-03-24 01:53:11.000 083 21181.82 73.99 42873.04 47820.20 2015-03-24 01:53:12.000 083 21181.80 73.99 42873.07 47820.19 2015-03-24 01:53:13.000 083 21181.77 74.02 42873.09 47820.18 2015-03-24 01:53:14.000 083 21181.75 74.01 42873.05 47820.18 2015-03-24 01:53:15.000 083 21181.74 74.03 42873.03 47820.18 2015-03-24 01:53:16.000 083 21181.75 74.03 42873.04 47820.17 2015-03-24 01:53:17.000 083 21181.71 74.04 42873.03 47820.17 2015-03-24 01:53:18.000 083 21181.69 74.06 42873.04 47820.15 2015-03-24 01:53:19.000 083 21181.71 74.08 42873.02 47820.13 2015-03-24 01:53:20.000 083 21181.73 74.08 42873.00 47820.18 2015-03-24 01:53:21.000 083 21181.75 74.09 42873.03 47820.14 2015-03-24 01:53:22.000 083 21181.79 74.09 42873.01 47820.16 2015-03-24 01:53:23.000 083 21181.82 74.10 42872.98 47820.17 2015-03-24 01:53:24.000 083 21181.81 74.10 42873.01 47820.18 2015-03-24 01:53:25.000 083 21181.84 74.11 42872.98 47820.14 2015-03-24 01:53:26.000 083 21181.83 74.11 42873.01 47820.14 2015-03-24 01:53:27.000 083 21181.85 74.08 42872.98 47820.19 2015-03-24 01:53:28.000 083 21181.85 74.08 42872.97 47820.17 2015-03-24 01:53:29.000 083 21181.88 74.08 42872.97 47820.18 2015-03-24 01:53:30.000 083 21181.87 74.08 42872.97 47820.15 2015-03-24 01:53:31.000 083 21181.87 74.04 42872.95 47820.17 2015-03-24 01:53:32.000 083 21181.89 74.04 42872.96 47820.18 2015-03-24 01:53:33.000 083 21181.87 74.01 42872.94 47820.18 2015-03-24 01:53:34.000 083 21181.85 73.99 42872.96 47820.18 2015-03-24 01:53:35.000 083 21181.85 73.98 42872.98 47820.15 2015-03-24 01:53:36.000 083 21181.82 73.95 42873.00 47820.18 2015-03-24 01:53:37.000 083 21181.80 73.94 42872.99 47820.16 2015-03-24 01:53:38.000 083 21181.80 73.95 42872.99 47820.15 2015-03-24 01:53:39.000 083 21181.79 73.96 42872.99 47820.15 2015-03-24 01:53:40.000 083 21181.77 73.97 42872.98 47820.13 2015-03-24 01:53:41.000 083 21181.71 73.96 42872.99 47820.12 2015-03-24 01:53:42.000 083 21181.69 73.96 42872.98 47820.10 2015-03-24 01:53:43.000 083 21181.71 73.96 42872.95 47820.09 2015-03-24 01:53:44.000 083 21181.71 73.97 42872.96 47820.08 2015-03-24 01:53:45.000 083 21181.69 73.99 42872.95 47820.07 2015-03-24 01:53:46.000 083 21181.69 74.01 42872.95 47820.06 2015-03-24 01:53:47.000 083 21181.71 73.99 42872.96 47820.07 2015-03-24 01:53:48.000 083 21181.70 73.98 42873.00 47820.07 2015-03-24 01:53:49.000 083 21181.70 73.97 42872.99 47820.08 2015-03-24 01:53:50.000 083 21181.73 73.96 42872.98 47820.08 2015-03-24 01:53:51.000 083 21181.75 73.95 42872.98 47820.08 2015-03-24 01:53:52.000 083 21181.77 73.94 42872.98 47820.08 2015-03-24 01:53:53.000 083 21181.80 73.92 42872.97 47820.11 2015-03-24 01:53:54.000 083 21181.78 73.92 42872.98 47820.12 2015-03-24 01:53:55.000 083 21181.80 73.91 42872.98 47820.13 2015-03-24 01:53:56.000 083 21181.84 73.88 42872.95 47820.13 2015-03-24 01:53:57.000 083 21181.84 73.85 42873.00 47820.14 2015-03-24 01:53:58.000 083 21181.86 73.83 42872.99 47820.14 2015-03-24 01:53:59.000 083 21181.84 73.83 42872.97 47820.15 2015-03-24 01:54:00.000 083 21181.81 73.83 42872.97 47820.15 2015-03-24 01:54:01.000 083 21181.84 73.82 42873.01 47820.15 2015-03-24 01:54:02.000 083 21181.84 73.81 42872.99 47820.16 2015-03-24 01:54:03.000 083 21181.81 73.77 42873.01 47820.16 2015-03-24 01:54:04.000 083 21181.80 73.73 42872.99 47820.15 2015-03-24 01:54:05.000 083 21181.78 73.70 42872.98 47820.13 2015-03-24 01:54:06.000 083 21181.76 73.70 42873.01 47820.15 2015-03-24 01:54:07.000 083 21181.75 73.71 42872.98 47820.13 2015-03-24 01:54:08.000 083 21181.76 73.73 42872.96 47820.12 2015-03-24 01:54:09.000 083 21181.75 73.74 42872.97 47820.11 2015-03-24 01:54:10.000 083 21181.75 73.74 42872.98 47820.12 2015-03-24 01:54:11.000 083 21181.75 73.71 42873.00 47820.10 2015-03-24 01:54:12.000 083 21181.70 73.71 42872.98 47820.10 2015-03-24 01:54:13.000 083 21181.71 73.71 42872.96 47820.09 2015-03-24 01:54:14.000 083 21181.71 73.69 42873.00 47820.09 2015-03-24 01:54:15.000 083 21181.71 73.69 42873.01 47820.09 2015-03-24 01:54:16.000 083 21181.73 73.68 42873.00 47820.11 2015-03-24 01:54:17.000 083 21181.74 73.68 42872.95 47820.08 2015-03-24 01:54:18.000 083 21181.74 73.69 42872.97 47820.08 2015-03-24 01:54:19.000 083 21181.74 73.70 42872.96 47820.07 2015-03-24 01:54:20.000 083 21181.74 73.69 42872.96 47820.09 2015-03-24 01:54:21.000 083 21181.73 73.67 42872.97 47820.09 2015-03-24 01:54:22.000 083 21181.78 73.65 42872.98 47820.07 2015-03-24 01:54:23.000 083 21181.83 73.66 42872.97 47820.09 2015-03-24 01:54:24.000 083 21181.81 73.67 42872.95 47820.08 2015-03-24 01:54:25.000 083 21181.80 73.67 42872.94 47820.10 2015-03-24 01:54:26.000 083 21181.82 73.69 42872.95 47820.08 2015-03-24 01:54:27.000 083 21181.83 73.67 42872.92 47820.07 2015-03-24 01:54:28.000 083 21181.84 73.62 42872.91 47820.08 2015-03-24 01:54:29.000 083 21181.85 73.62 42872.94 47820.07 2015-03-24 01:54:30.000 083 21181.87 73.62 42872.94 47820.09 2015-03-24 01:54:31.000 083 21181.88 73.60 42872.94 47820.13 2015-03-24 01:54:32.000 083 21181.91 73.61 42872.95 47820.13 2015-03-24 01:54:33.000 083 21181.94 73.60 42872.90 47820.14 2015-03-24 01:54:34.000 083 21181.98 73.59 42872.91 47820.14 2015-03-24 01:54:35.000 083 21181.98 73.58 42872.93 47820.16 2015-03-24 01:54:36.000 083 21181.97 73.56 42872.92 47820.15 2015-03-24 01:54:37.000 083 21182.00 73.55 42872.93 47820.17 2015-03-24 01:54:38.000 083 21182.03 73.53 42872.93 47820.16 2015-03-24 01:54:39.000 083 21182.04 73.52 42872.94 47820.19 2015-03-24 01:54:40.000 083 21182.01 73.54 42872.96 47820.18 2015-03-24 01:54:41.000 083 21182.01 73.53 42872.96 47820.18 2015-03-24 01:54:42.000 083 21182.05 73.50 42872.93 47820.18 2015-03-24 01:54:43.000 083 21182.04 73.51 42872.95 47820.17 2015-03-24 01:54:44.000 083 21182.02 73.48 42872.92 47820.15 2015-03-24 01:54:45.000 083 21182.01 73.45 42872.94 47820.18 2015-03-24 01:54:46.000 083 21181.99 73.45 42872.94 47820.16 2015-03-24 01:54:47.000 083 21181.97 73.46 42872.91 47820.18 2015-03-24 01:54:48.000 083 21181.96 73.46 42872.90 47820.16 2015-03-24 01:54:49.000 083 21181.97 73.49 42872.90 47820.16 2015-03-24 01:54:50.000 083 21181.96 73.46 42872.90 47820.14 2015-03-24 01:54:51.000 083 21181.96 73.48 42872.86 47820.13 2015-03-24 01:54:52.000 083 21181.97 73.48 42872.88 47820.11 2015-03-24 01:54:53.000 083 21181.93 73.49 42872.87 47820.11 2015-03-24 01:54:54.000 083 21181.94 73.49 42872.86 47820.09 2015-03-24 01:54:55.000 083 21181.95 73.50 42872.84 47820.11 2015-03-24 01:54:56.000 083 21181.93 73.50 42872.81 47820.08 2015-03-24 01:54:57.000 083 21181.95 73.49 42872.83 47820.11 2015-03-24 01:54:58.000 083 21181.95 73.51 42872.86 47820.09 2015-03-24 01:54:59.000 083 21181.97 73.54 42872.89 47820.09 2015-03-24 01:55:00.000 083 21181.98 73.58 42872.82 47820.09 2015-03-24 01:55:01.000 083 21181.95 73.60 42872.77 47820.06 2015-03-24 01:55:02.000 083 21181.96 73.62 42872.78 47820.06 2015-03-24 01:55:03.000 083 21181.96 73.62 42872.80 47820.04 2015-03-24 01:55:04.000 083 21181.98 73.64 42872.79 47820.06 2015-03-24 01:55:05.000 083 21182.00 73.62 42872.79 47820.04 2015-03-24 01:55:06.000 083 21181.98 73.66 42872.76 47820.04 2015-03-24 01:55:07.000 083 21182.03 73.65 42872.77 47820.04 2015-03-24 01:55:08.000 083 21182.02 73.68 42872.78 47820.06 2015-03-24 01:55:09.000 083 21182.01 73.69 42872.78 47820.04 2015-03-24 01:55:10.000 083 21182.03 73.64 42872.75 47820.06 2015-03-24 01:55:11.000 083 21182.04 73.63 42872.74 47820.05 2015-03-24 01:55:12.000 083 21182.03 73.63 42872.75 47820.07 2015-03-24 01:55:13.000 083 21182.04 73.64 42872.75 47820.06 2015-03-24 01:55:14.000 083 21182.06 73.63 42872.77 47820.09 2015-03-24 01:55:15.000 083 21182.05 73.62 42872.76 47820.09 2015-03-24 01:55:16.000 083 21182.03 73.62 42872.75 47820.08 2015-03-24 01:55:17.000 083 21182.06 73.63 42872.76 47820.07 2015-03-24 01:55:18.000 083 21182.06 73.63 42872.77 47820.08 2015-03-24 01:55:19.000 083 21182.04 73.60 42872.75 47820.10 2015-03-24 01:55:20.000 083 21182.05 73.60 42872.79 47820.09 2015-03-24 01:55:21.000 083 21182.03 73.61 42872.82 47820.09 2015-03-24 01:55:22.000 083 21182.04 73.60 42872.83 47820.11 2015-03-24 01:55:23.000 083 21182.06 73.61 42872.83 47820.11 2015-03-24 01:55:24.000 083 21182.08 73.63 42872.81 47820.12 2015-03-24 01:55:25.000 083 21182.07 73.65 42872.79 47820.12 2015-03-24 01:55:26.000 083 21182.08 73.63 42872.78 47820.12 2015-03-24 01:55:27.000 083 21182.07 73.64 42872.81 47820.12 2015-03-24 01:55:28.000 083 21182.05 73.64 42872.80 47820.10 2015-03-24 01:55:29.000 083 21182.03 73.64 42872.81 47820.10 2015-03-24 01:55:30.000 083 21182.03 73.68 42872.80 47820.09 2015-03-24 01:55:31.000 083 21182.01 73.68 42872.80 47820.10 2015-03-24 01:55:32.000 083 21181.98 73.68 42872.84 47820.09 2015-03-24 01:55:33.000 083 21181.97 73.67 42872.82 47820.06 2015-03-24 01:55:34.000 083 21181.94 73.70 42872.77 47820.07 2015-03-24 01:55:35.000 083 21181.93 73.73 42872.78 47820.04 2015-03-24 01:55:36.000 083 21181.90 73.73 42872.80 47820.03 2015-03-24 01:55:37.000 083 21181.86 73.74 42872.81 47820.00 2015-03-24 01:55:38.000 083 21181.83 73.76 42872.82 47820.02 2015-03-24 01:55:39.000 083 21181.82 73.80 42872.83 47819.98 2015-03-24 01:55:40.000 083 21181.80 73.81 42872.80 47819.98 2015-03-24 01:55:41.000 083 21181.78 73.83 42872.82 47819.98 2015-03-24 01:55:42.000 083 21181.76 73.86 42872.83 47819.95 2015-03-24 01:55:43.000 083 21181.73 73.88 42872.78 47819.94 2015-03-24 01:55:44.000 083 21181.75 73.89 42872.80 47819.94 2015-03-24 01:55:45.000 083 21181.76 73.90 42872.79 47819.92 2015-03-24 01:55:46.000 083 21181.76 73.93 42872.74 47819.92 2015-03-24 01:55:47.000 083 21181.75 73.93 42872.74 47819.92 2015-03-24 01:55:48.000 083 21181.77 73.93 42872.73 47819.93 2015-03-24 01:55:49.000 083 21181.78 73.94 42872.71 47819.90 2015-03-24 01:55:50.000 083 21181.81 73.97 42872.72 47819.92 2015-03-24 01:55:51.000 083 21181.83 73.98 42872.71 47819.90 2015-03-24 01:55:52.000 083 21181.85 73.99 42872.71 47819.94 2015-03-24 01:55:53.000 083 21181.81 74.04 42872.68 47819.92 2015-03-24 01:55:54.000 083 21181.82 74.03 42872.68 47819.93 2015-03-24 01:55:55.000 083 21181.83 74.03 42872.67 47819.91 2015-03-24 01:55:56.000 083 21181.84 74.04 42872.67 47819.92 2015-03-24 01:55:57.000 083 21181.86 74.05 42872.67 47819.91 2015-03-24 01:55:58.000 083 21181.85 74.04 42872.66 47819.90 2015-03-24 01:55:59.000 083 21181.87 74.00 42872.69 47819.92 2015-03-24 01:56:00.000 083 21181.87 73.99 42872.69 47819.90 2015-03-24 01:56:01.000 083 21181.87 74.00 42872.69 47819.89 2015-03-24 01:56:02.000 083 21181.86 73.99 42872.69 47819.91 2015-03-24 01:56:03.000 083 21181.86 73.98 42872.70 47819.90 2015-03-24 01:56:04.000 083 21181.87 73.95 42872.68 47819.92 2015-03-24 01:56:05.000 083 21181.85 73.95 42872.67 47819.91 2015-03-24 01:56:06.000 083 21181.84 73.91 42872.69 47819.92 2015-03-24 01:56:07.000 083 21181.84 73.91 42872.73 47819.91 2015-03-24 01:56:08.000 083 21181.81 73.91 42872.70 47819.91 2015-03-24 01:56:09.000 083 21181.80 73.89 42872.71 47819.92 2015-03-24 01:56:10.000 083 21181.84 73.85 42872.72 47819.93 2015-03-24 01:56:11.000 083 21181.84 73.83 42872.76 47819.91 2015-03-24 01:56:12.000 083 21181.88 73.78 42872.77 47819.94 2015-03-24 01:56:13.000 083 21181.91 73.78 42872.76 47819.96 2015-03-24 01:56:14.000 083 21181.92 73.79 42872.74 47819.98 2015-03-24 01:56:15.000 083 21181.94 73.79 42872.76 47820.01 2015-03-24 01:56:16.000 083 21181.95 73.78 42872.74 47820.03 2015-03-24 01:56:17.000 083 21182.01 73.74 42872.76 47820.00 2015-03-24 01:56:18.000 083 21182.13 73.62 42872.81 47820.05 2015-03-24 01:56:19.000 083 21182.21 73.51 42872.86 47820.16 2015-03-24 01:56:20.000 083 21182.26 73.48 42872.87 47820.20 2015-03-24 01:56:21.000 083 21182.31 73.46 42872.90 47820.30 2015-03-24 01:56:22.000 083 21182.39 73.42 42872.93 47820.34 2015-03-24 01:56:23.000 083 21182.45 73.43 42872.95 47820.37 2015-03-24 01:56:24.000 083 21182.48 73.43 42872.95 47820.41 2015-03-24 01:56:25.000 083 21182.52 73.45 42872.96 47820.44 2015-03-24 01:56:26.000 083 21182.59 73.42 42872.98 47820.50 2015-03-24 01:56:27.000 083 21182.62 73.43 42873.00 47820.47 2015-03-24 01:56:28.000 083 21182.64 73.43 42872.99 47820.52 2015-03-24 01:56:29.000 083 21182.64 73.42 42873.01 47820.53 2015-03-24 01:56:30.000 083 21182.67 73.40 42873.03 47820.54 2015-03-24 01:56:31.000 083 21182.71 73.39 42873.01 47820.54 2015-03-24 01:56:32.000 083 21182.74 73.35 42873.01 47820.54 2015-03-24 01:56:33.000 083 21182.69 73.34 42873.02 47820.59 2015-03-24 01:56:34.000 083 21182.74 73.32 42873.03 47820.57 2015-03-24 01:56:35.000 083 21182.74 73.31 42873.02 47820.57 2015-03-24 01:56:36.000 083 21182.75 73.28 42873.02 47820.58 2015-03-24 01:56:37.000 083 21182.78 73.26 42873.02 47820.60 2015-03-24 01:56:38.000 083 21182.78 73.22 42873.03 47820.59 2015-03-24 01:56:39.000 083 21182.78 73.19 42873.01 47820.62 2015-03-24 01:56:40.000 083 21182.83 73.17 42873.01 47820.64 2015-03-24 01:56:41.000 083 21182.87 73.14 42873.05 47820.64 2015-03-24 01:56:42.000 083 21182.88 73.12 42873.04 47820.65 2015-03-24 01:56:43.000 083 21182.88 73.15 42873.05 47820.65 2015-03-24 01:56:44.000 083 21182.90 73.16 42873.04 47820.65 2015-03-24 01:56:45.000 083 21182.87 73.11 42873.07 47820.66 2015-03-24 01:56:46.000 083 21182.89 73.07 42873.02 47820.68 2015-03-24 01:56:47.000 083 21182.92 73.04 42873.04 47820.67 2015-03-24 01:56:48.000 083 21182.93 73.02 42873.06 47820.69 2015-03-24 01:56:49.000 083 21182.95 72.99 42873.03 47820.70 2015-03-24 01:56:50.000 083 21182.95 72.95 42873.04 47820.70 2015-03-24 01:56:51.000 083 21183.00 72.91 42873.04 47820.70 2015-03-24 01:56:52.000 083 21182.99 72.90 42873.04 47820.71 2015-03-24 01:56:53.000 083 21182.99 72.88 42873.00 47820.72 2015-03-24 01:56:54.000 083 21183.03 72.86 42873.01 47820.70 2015-03-24 01:56:55.000 083 21183.05 72.81 42872.98 47820.70 2015-03-24 01:56:56.000 083 21183.08 72.79 42872.97 47820.72 2015-03-24 01:56:57.000 083 21183.07 72.74 42873.01 47820.72 2015-03-24 01:56:58.000 083 21183.09 72.67 42873.02 47820.75 2015-03-24 01:56:59.000 083 21183.09 72.62 42873.01 47820.74 2015-03-24 01:57:00.000 083 21183.13 72.59 42873.02 47820.75 2015-03-24 01:57:01.000 083 21183.16 72.51 42873.03 47820.75 2015-03-24 01:57:02.000 083 21183.16 72.49 42873.01 47820.77 2015-03-24 01:57:03.000 083 21183.19 72.43 42873.02 47820.78 2015-03-24 01:57:04.000 083 21183.18 72.40 42873.06 47820.78 2015-03-24 01:57:05.000 083 21183.22 72.34 42873.06 47820.80 2015-03-24 01:57:06.000 083 21183.22 72.30 42873.04 47820.82 2015-03-24 01:57:07.000 083 21183.21 72.25 42873.03 47820.82 2015-03-24 01:57:08.000 083 21183.24 72.16 42873.06 47820.82 2015-03-24 01:57:09.000 083 21183.26 72.08 42873.05 47820.82 2015-03-24 01:57:10.000 083 21183.27 72.01 42873.06 47820.86 2015-03-24 01:57:11.000 083 21183.26 71.97 42873.09 47820.87 2015-03-24 01:57:12.000 083 21183.28 71.92 42873.07 47820.88 2015-03-24 01:57:13.000 083 21183.26 71.91 42873.07 47820.89 2015-03-24 01:57:14.000 083 21183.27 71.88 42873.07 47820.88 2015-03-24 01:57:15.000 083 21183.27 71.83 42873.11 47820.91 2015-03-24 01:57:16.000 083 21183.28 71.80 42873.10 47820.90 2015-03-24 01:57:17.000 083 21183.28 71.76 42873.08 47820.89 2015-03-24 01:57:18.000 083 21183.27 71.76 42873.07 47820.90 2015-03-24 01:57:19.000 083 21183.25 71.74 42873.09 47820.91 2015-03-24 01:57:20.000 083 21183.25 71.69 42873.07 47820.90 2015-03-24 01:57:21.000 083 21183.25 71.65 42873.07 47820.90 2015-03-24 01:57:22.000 083 21183.25 71.62 42873.07 47820.90 2015-03-24 01:57:23.000 083 21183.27 71.63 42873.05 47820.87 2015-03-24 01:57:24.000 083 21183.30 71.60 42873.05 47820.89 2015-03-24 01:57:25.000 083 21183.27 71.57 42873.08 47820.85 2015-03-24 01:57:26.000 083 21183.30 71.58 42873.07 47820.88 2015-03-24 01:57:27.000 083 21183.32 71.56 42873.06 47820.86 2015-03-24 01:57:28.000 083 21183.35 71.55 42873.04 47820.89 2015-03-24 01:57:29.000 083 21183.35 71.55 42873.04 47820.87 2015-03-24 01:57:30.000 083 21183.36 71.54 42873.01 47820.86 2015-03-24 01:57:31.000 083 21183.36 71.52 42873.04 47820.85 2015-03-24 01:57:32.000 083 21183.33 71.57 42873.04 47820.88 2015-03-24 01:57:33.000 083 21183.26 71.64 42873.01 47820.82 2015-03-24 01:57:34.000 083 21183.20 71.68 42872.98 47820.79 2015-03-24 01:57:35.000 083 21183.19 71.69 42872.92 47820.71 2015-03-24 01:57:36.000 083 21183.16 71.70 42872.87 47820.71 2015-03-24 01:57:37.000 083 21183.15 71.70 42872.88 47820.64 2015-03-24 01:57:38.000 083 21183.16 71.71 42872.86 47820.66 2015-03-24 01:57:39.000 083 21183.17 71.72 42872.82 47820.64 2015-03-24 01:57:40.000 083 21183.11 71.74 42872.85 47820.63 2015-03-24 01:57:41.000 083 21183.10 71.70 42872.85 47820.62 2015-03-24 01:57:42.000 083 21183.13 71.69 42872.85 47820.61 2015-03-24 01:57:43.000 083 21183.14 71.70 42872.91 47820.63 2015-03-24 01:57:44.000 083 21183.18 71.67 42872.90 47820.65 2015-03-24 01:57:45.000 083 21183.21 71.58 42872.92 47820.67 2015-03-24 01:57:46.000 083 21183.25 71.52 42872.95 47820.71 2015-03-24 01:57:47.000 083 21183.26 71.52 42873.01 47820.78 2015-03-24 01:57:48.000 083 21183.29 71.53 42873.05 47820.82 2015-03-24 01:57:49.000 083 21183.27 71.55 42873.03 47820.82 2015-03-24 01:57:50.000 083 21183.27 71.61 42872.99 47820.83 2015-03-24 01:57:51.000 083 21183.27 71.66 42872.96 47820.79 2015-03-24 01:57:52.000 083 21183.26 71.68 42872.94 47820.77 2015-03-24 01:57:53.000 083 21183.24 71.68 42872.95 47820.77 2015-03-24 01:57:54.000 083 21183.25 71.63 42872.95 47820.77 2015-03-24 01:57:55.000 083 21183.27 71.62 42872.95 47820.76 2015-03-24 01:57:56.000 083 21183.28 71.60 42872.97 47820.76 2015-03-24 01:57:57.000 083 21183.29 71.60 42873.00 47820.77 2015-03-24 01:57:58.000 083 21183.29 71.62 42872.97 47820.78 2015-03-24 01:57:59.000 083 21183.35 71.62 42872.94 47820.79 2015-03-24 01:58:00.000 083 21183.38 71.59 42872.93 47820.79 2015-03-24 01:58:01.000 083 21183.39 71.61 42872.90 47820.77 2015-03-24 01:58:02.000 083 21183.39 71.57 42872.87 47820.79 2015-03-24 01:58:03.000 083 21183.40 71.57 42872.88 47820.80 2015-03-24 01:58:04.000 083 21183.45 71.57 42872.91 47820.81 2015-03-24 01:58:05.000 083 21183.47 71.53 42872.88 47820.79 2015-03-24 01:58:06.000 083 21183.53 71.49 42872.86 47820.83 2015-03-24 01:58:07.000 083 21183.55 71.44 42872.89 47820.82 2015-03-24 01:58:08.000 083 21183.56 71.42 42872.91 47820.85 2015-03-24 01:58:09.000 083 21183.59 71.41 42872.89 47820.86 2015-03-24 01:58:10.000 083 21183.59 71.39 42872.88 47820.87 2015-03-24 01:58:11.000 083 21183.58 71.35 42872.93 47820.87 2015-03-24 01:58:12.000 083 21183.58 71.32 42872.90 47820.83 2015-03-24 01:58:13.000 083 21183.61 71.28 42872.91 47820.88 2015-03-24 01:58:14.000 083 21183.65 71.27 42872.91 47820.88 2015-03-24 01:58:15.000 083 21183.61 71.25 42872.92 47820.86 2015-03-24 01:58:16.000 083 21183.65 71.25 42872.91 47820.91 2015-03-24 01:58:17.000 083 21183.67 71.24 42872.94 47820.90 2015-03-24 01:58:18.000 083 21183.66 71.21 42872.94 47820.91 2015-03-24 01:58:19.000 083 21183.64 71.24 42872.93 47820.86 2015-03-24 01:58:20.000 083 21183.60 71.25 42872.94 47820.91 2015-03-24 01:58:21.000 083 21183.59 71.24 42872.93 47820.89 2015-03-24 01:58:22.000 083 21183.59 71.24 42872.92 47820.85 2015-03-24 01:58:23.000 083 21183.58 71.28 42872.94 47820.87 2015-03-24 01:58:24.000 083 21183.60 71.23 42872.91 47820.85 2015-03-24 01:58:25.000 083 21183.59 71.25 42872.91 47820.87 2015-03-24 01:58:26.000 083 21183.55 71.29 42872.90 47820.85 2015-03-24 01:58:27.000 083 21183.54 71.30 42872.90 47820.86 2015-03-24 01:58:28.000 083 21183.55 71.25 42872.90 47820.83 2015-03-24 01:58:29.000 083 21183.57 71.27 42872.92 47820.83 2015-03-24 01:58:30.000 083 21183.55 71.24 42872.89 47820.86 2015-03-24 01:58:31.000 083 21183.55 71.21 42872.91 47820.81 2015-03-24 01:58:32.000 083 21183.58 71.20 42872.94 47820.86 2015-03-24 01:58:33.000 083 21183.57 71.21 42872.93 47820.85 2015-03-24 01:58:34.000 083 21183.54 71.20 42872.92 47820.85 2015-03-24 01:58:35.000 083 21183.56 71.17 42872.91 47820.84 2015-03-24 01:58:36.000 083 21183.57 71.19 42872.91 47820.86 2015-03-24 01:58:37.000 083 21183.58 71.19 42872.94 47820.86 2015-03-24 01:58:38.000 083 21183.60 71.16 42872.97 47820.87 2015-03-24 01:58:39.000 083 21183.60 71.16 42872.96 47820.87 2015-03-24 01:58:40.000 083 21183.63 71.14 42872.94 47820.90 2015-03-24 01:58:41.000 083 21183.65 71.09 42872.96 47820.88 2015-03-24 01:58:42.000 083 21183.63 71.06 42872.93 47820.90 2015-03-24 01:58:43.000 083 21183.70 71.03 42872.97 47820.91 2015-03-24 01:58:44.000 083 21183.71 70.99 42872.98 47820.98 2015-03-24 01:58:45.000 083 21183.71 70.95 42873.00 47820.98 2015-03-24 01:58:46.000 083 21183.75 70.91 42873.01 47821.01 2015-03-24 01:58:47.000 083 21183.78 70.87 42873.02 47821.04 2015-03-24 01:58:48.000 083 21183.81 70.85 42873.03 47821.05 2015-03-24 01:58:49.000 083 21183.84 70.85 42873.04 47821.08 2015-03-24 01:58:50.000 083 21183.87 70.84 42873.09 47821.09 2015-03-24 01:58:51.000 083 21183.87 70.84 42873.07 47821.10 2015-03-24 01:58:52.000 083 21183.89 70.82 42873.04 47821.11 2015-03-24 01:58:53.000 083 21183.90 70.82 42873.02 47821.13 2015-03-24 01:58:54.000 083 21183.93 70.82 42873.01 47821.13 2015-03-24 01:58:55.000 083 21183.97 70.78 42873.02 47821.14 2015-03-24 01:58:56.000 083 21183.98 70.77 42873.03 47821.13 2015-03-24 01:58:57.000 083 21184.03 70.78 42873.04 47821.14 2015-03-24 01:58:58.000 083 21184.03 70.77 42873.04 47821.15 2015-03-24 01:58:59.000 083 21184.01 70.75 42873.06 47821.16 2015-03-24 01:59:00.000 083 21184.05 70.71 42873.04 47821.16 2015-03-24 01:59:01.000 083 21184.07 70.74 42873.01 47821.17 2015-03-24 01:59:02.000 083 21184.07 70.78 42872.98 47821.18 2015-03-24 01:59:03.000 083 21184.05 70.74 42872.99 47821.17 2015-03-24 01:59:04.000 083 21184.10 70.73 42873.03 47821.17 2015-03-24 01:59:05.000 083 21184.13 70.72 42873.03 47821.17 2015-03-24 01:59:06.000 083 21184.13 70.69 42873.02 47821.16 2015-03-24 01:59:07.000 083 21184.14 70.69 42873.03 47821.16 2015-03-24 01:59:08.000 083 21184.17 70.68 42872.99 47821.17 2015-03-24 01:59:09.000 083 21184.15 70.67 42872.97 47821.19 2015-03-24 01:59:10.000 083 21184.15 70.65 42872.98 47821.16 2015-03-24 01:59:11.000 083 21184.18 70.62 42872.95 47821.17 2015-03-24 01:59:12.000 083 21184.18 70.62 42872.96 47821.16 2015-03-24 01:59:13.000 083 21184.16 70.60 42872.96 47821.18 2015-03-24 01:59:14.000 083 21184.19 70.60 42872.97 47821.17 2015-03-24 01:59:15.000 083 21184.22 70.60 42872.94 47821.16 2015-03-24 01:59:16.000 083 21184.21 70.57 42872.92 47821.14 2015-03-24 01:59:17.000 083 21184.22 70.56 42872.93 47821.15 2015-03-24 01:59:18.000 083 21184.24 70.54 42872.94 47821.15 2015-03-24 01:59:19.000 083 21184.24 70.52 42872.91 47821.16 2015-03-24 01:59:20.000 083 21184.29 70.47 42872.94 47821.16 2015-03-24 01:59:21.000 083 21184.27 70.47 42872.96 47821.20 2015-03-24 01:59:22.000 083 21184.28 70.47 42872.97 47821.20 2015-03-24 01:59:23.000 083 21184.30 70.43 42872.94 47821.18 2015-03-24 01:59:24.000 083 21184.30 70.41 42872.95 47821.20 2015-03-24 01:59:25.000 083 21184.34 70.38 42872.97 47821.21 2015-03-24 01:59:26.000 083 21184.35 70.35 42872.96 47821.23 2015-03-24 01:59:27.000 083 21184.36 70.29 42872.95 47821.23 2015-03-24 01:59:28.000 083 21184.38 70.25 42872.97 47821.25 2015-03-24 01:59:29.000 083 21184.40 70.26 42872.98 47821.25 2015-03-24 01:59:30.000 083 21184.43 70.22 42873.00 47821.27 2015-03-24 01:59:31.000 083 21184.41 70.19 42873.01 47821.29 2015-03-24 01:59:32.000 083 21184.44 70.21 42873.03 47821.31 2015-03-24 01:59:33.000 083 21184.43 70.21 42873.03 47821.34 2015-03-24 01:59:34.000 083 21184.40 70.22 42873.04 47821.34 2015-03-24 01:59:35.000 083 21184.39 70.22 42873.02 47821.31 2015-03-24 01:59:36.000 083 21184.40 70.21 42873.00 47821.30 2015-03-24 01:59:37.000 083 21184.40 70.19 42872.97 47821.28 2015-03-24 01:59:38.000 083 21184.43 70.15 42872.96 47821.24 2015-03-24 01:59:39.000 083 21184.41 70.10 42872.97 47821.26 2015-03-24 01:59:40.000 083 21184.42 70.05 42872.96 47821.29 2015-03-24 01:59:41.000 083 21184.42 70.01 42873.01 47821.27 2015-03-24 01:59:42.000 083 21184.41 69.98 42873.03 47821.31 2015-03-24 01:59:43.000 083 21184.41 69.98 42873.06 47821.31 2015-03-24 01:59:44.000 083 21184.41 69.99 42873.04 47821.33 2015-03-24 01:59:45.000 083 21184.41 69.99 42873.04 47821.34 2015-03-24 01:59:46.000 083 21184.43 70.00 42873.03 47821.34 2015-03-24 01:59:47.000 083 21184.42 70.00 42873.03 47821.35 2015-03-24 01:59:48.000 083 21184.41 70.00 42873.02 47821.34 2015-03-24 01:59:49.000 083 21184.44 70.00 42873.02 47821.35 2015-03-24 01:59:50.000 083 21184.46 70.03 42873.03 47821.34 2015-03-24 01:59:51.000 083 21184.44 70.01 42873.02 47821.34 2015-03-24 01:59:52.000 083 21184.42 70.01 42873.01 47821.33 2015-03-24 01:59:53.000 083 21184.43 69.98 42873.01 47821.35 2015-03-24 01:59:54.000 083 21184.43 69.97 42873.00 47821.33 2015-03-24 01:59:55.000 083 21184.45 69.97 42872.98 47821.35 2015-03-24 01:59:56.000 083 21184.48 69.95 42873.00 47821.33 2015-03-24 01:59:57.000 083 21184.50 69.96 42873.02 47821.36 2015-03-24 01:59:58.000 083 21184.48 69.95 42873.00 47821.36 2015-03-24 01:59:59.000 083 21184.46 69.90 42873.01 47821.39 2015-03-24 02:00:00.000 083 21184.46 69.89 42873.06 47821.38 2015-03-24 02:00:01.000 083 21184.50 69.87 42873.04 47821.39 2015-03-24 02:00:02.000 083 21184.49 69.89 42873.02 47821.38 2015-03-24 02:00:03.000 083 21184.50 69.89 42873.05 47821.38 2015-03-24 02:00:04.000 083 21184.46 69.90 42873.05 47821.38 2015-03-24 02:00:05.000 083 21184.45 69.88 42873.06 47821.40 2015-03-24 02:00:06.000 083 21184.44 69.88 42873.05 47821.39 2015-03-24 02:00:07.000 083 21184.43 69.87 42873.03 47821.38 2015-03-24 02:00:08.000 083 21184.45 69.87 42873.04 47821.38 2015-03-24 02:00:09.000 083 21184.43 69.88 42873.05 47821.39 2015-03-24 02:00:10.000 083 21184.40 69.88 42873.07 47821.39 2015-03-24 02:00:11.000 083 21184.41 69.89 42873.06 47821.38 2015-03-24 02:00:12.000 083 21184.42 69.88 42873.05 47821.36 2015-03-24 02:00:13.000 083 21184.40 69.87 42873.05 47821.35 2015-03-24 02:00:14.000 083 21184.41 69.87 42873.08 47821.35 2015-03-24 02:00:15.000 083 21184.40 69.89 42873.05 47821.36 2015-03-24 02:00:16.000 083 21184.40 69.88 42873.04 47821.34 2015-03-24 02:00:17.000 083 21184.46 69.86 42873.07 47821.35 2015-03-24 02:00:18.000 083 21184.46 69.80 42873.10 47821.37 2015-03-24 02:00:19.000 083 21184.48 69.76 42873.11 47821.40 2015-03-24 02:00:20.000 083 21184.50 69.75 42873.14 47821.43 2015-03-24 02:00:21.000 083 21184.54 69.71 42873.13 47821.44 2015-03-24 02:00:22.000 083 21184.54 69.72 42873.17 47821.45 2015-03-24 02:00:23.000 083 21184.56 69.70 42873.18 47821.48 2015-03-24 02:00:24.000 083 21184.56 69.67 42873.17 47821.49 2015-03-24 02:00:25.000 083 21184.58 69.66 42873.18 47821.52 2015-03-24 02:00:26.000 083 21184.58 69.63 42873.19 47821.50 2015-03-24 02:00:27.000 083 21184.58 69.59 42873.22 47821.53 2015-03-24 02:00:28.000 083 21184.56 69.57 42873.22 47821.54 2015-03-24 02:00:29.000 083 21184.59 69.56 42873.19 47821.55 2015-03-24 02:00:30.000 083 21184.60 69.52 42873.21 47821.55 2015-03-24 02:00:31.000 083 21184.63 69.47 42873.20 47821.55 2015-03-24 02:00:32.000 083 21184.61 69.45 42873.20 47821.58 2015-03-24 02:00:33.000 083 21184.58 69.40 42873.23 47821.56 2015-03-24 02:00:34.000 083 21184.57 69.35 42873.25 47821.57 2015-03-24 02:00:35.000 083 21184.61 69.35 42873.23 47821.61 2015-03-24 02:00:36.000 083 21184.61 69.31 42873.25 47821.58 2015-03-24 02:00:37.000 083 21184.61 69.28 42873.26 47821.58 2015-03-24 02:00:38.000 083 21184.60 69.23 42873.27 47821.61 2015-03-24 02:00:39.000 083 21184.55 69.22 42873.25 47821.59 2015-03-24 02:00:40.000 083 21184.54 69.21 42873.25 47821.58 2015-03-24 02:00:41.000 083 21184.54 69.16 42873.24 47821.61 2015-03-24 02:00:42.000 083 21184.51 69.15 42873.25 47821.59 2015-03-24 02:00:43.000 083 21184.49 69.15 42873.22 47821.59 2015-03-24 02:00:44.000 083 21184.48 69.13 42873.24 47821.58 2015-03-24 02:00:45.000 083 21184.49 69.11 42873.24 47821.56 2015-03-24 02:00:46.000 083 21184.45 69.08 42873.28 47821.57 2015-03-24 02:00:47.000 083 21184.44 69.09 42873.26 47821.55 2015-03-24 02:00:48.000 083 21184.43 69.07 42873.25 47821.55 2015-03-24 02:00:49.000 083 21184.44 69.04 42873.26 47821.57 2015-03-24 02:00:50.000 083 21184.42 69.03 42873.28 47821.53 2015-03-24 02:00:51.000 083 21184.41 69.04 42873.26 47821.52 2015-03-24 02:00:52.000 083 21184.38 69.04 42873.27 47821.54 2015-03-24 02:00:53.000 083 21184.35 69.06 42873.26 47821.52 2015-03-24 02:00:54.000 083 21184.34 69.08 42873.28 47821.51 2015-03-24 02:00:55.000 083 21184.33 69.08 42873.27 47821.51 2015-03-24 02:00:56.000 083 21184.31 69.10 42873.27 47821.48 2015-03-24 02:00:57.000 083 21184.28 69.11 42873.26 47821.50 2015-03-24 02:00:58.000 083 21184.30 69.11 42873.22 47821.47 2015-03-24 02:00:59.000 083 21184.29 69.11 42873.25 47821.47 2015-03-24 02:01:00.000 083 21184.29 69.14 42873.25 47821.48 2015-03-24 02:01:01.000 083 21184.27 69.15 42873.23 47821.46 2015-03-24 02:01:02.000 083 21184.27 69.16 42873.23 47821.46 2015-03-24 02:01:03.000 083 21184.27 69.18 42873.25 47821.48 2015-03-24 02:01:04.000 083 21184.29 69.17 42873.24 47821.46 2015-03-24 02:01:05.000 083 21184.27 69.16 42873.24 47821.44 2015-03-24 02:01:06.000 083 21184.31 69.17 42873.25 47821.47 2015-03-24 02:01:07.000 083 21184.29 69.16 42873.21 47821.44 2015-03-24 02:01:08.000 083 21184.27 69.17 42873.25 47821.45 2015-03-24 02:01:09.000 083 21184.26 69.15 42873.25 47821.43 2015-03-24 02:01:10.000 083 21184.26 69.16 42873.26 47821.43 2015-03-24 02:01:11.000 083 21184.26 69.12 42873.23 47821.46 2015-03-24 02:01:12.000 083 21184.25 69.09 42873.26 47821.45 2015-03-24 02:01:13.000 083 21184.27 69.11 42873.27 47821.46 2015-03-24 02:01:14.000 083 21184.27 69.08 42873.26 47821.45 2015-03-24 02:01:15.000 083 21184.25 69.07 42873.26 47821.47 2015-03-24 02:01:16.000 083 21184.24 69.08 42873.30 47821.48 2015-03-24 02:01:17.000 083 21184.26 69.03 42873.31 47821.49 2015-03-24 02:01:18.000 083 21184.26 69.03 42873.28 47821.47 2015-03-24 02:01:19.000 083 21184.24 69.06 42873.26 47821.48 2015-03-24 02:01:20.000 083 21184.26 69.04 42873.27 47821.48 2015-03-24 02:01:21.000 083 21184.26 69.01 42873.28 47821.47 2015-03-24 02:01:22.000 083 21184.24 68.98 42873.28 47821.49 2015-03-24 02:01:23.000 083 21184.21 69.00 42873.28 47821.46 2015-03-24 02:01:24.000 083 21184.21 68.98 42873.29 47821.45 2015-03-24 02:01:25.000 083 21184.20 68.96 42873.30 47821.46 2015-03-24 02:01:26.000 083 21184.17 68.96 42873.27 47821.45 2015-03-24 02:01:27.000 083 21184.18 68.93 42873.25 47821.46 2015-03-24 02:01:28.000 083 21184.20 68.95 42873.28 47821.46 2015-03-24 02:01:29.000 083 21184.16 68.95 42873.30 47821.44 2015-03-24 02:01:30.000 083 21184.15 68.98 42873.27 47821.46 2015-03-24 02:01:31.000 083 21184.12 68.94 42873.29 47821.45 2015-03-24 02:01:32.000 083 21184.14 68.94 42873.32 47821.45 2015-03-24 02:01:33.000 083 21184.12 68.93 42873.31 47821.46 2015-03-24 02:01:34.000 083 21184.12 68.94 42873.31 47821.46 2015-03-24 02:01:35.000 083 21184.16 68.93 42873.30 47821.46 2015-03-24 02:01:36.000 083 21184.14 68.95 42873.29 47821.46 2015-03-24 02:01:37.000 083 21184.12 68.96 42873.26 47821.43 2015-03-24 02:01:38.000 083 21184.12 68.95 42873.27 47821.45 2015-03-24 02:01:39.000 083 21184.10 68.94 42873.31 47821.44 2015-03-24 02:01:40.000 083 21184.11 68.90 42873.33 47821.44 2015-03-24 02:01:41.000 083 21184.10 68.89 42873.32 47821.42 2015-03-24 02:01:42.000 083 21184.11 68.86 42873.32 47821.45 2015-03-24 02:01:43.000 083 21184.09 68.85 42873.28 47821.41 2015-03-24 02:01:44.000 083 21184.07 68.84 42873.28 47821.44 2015-03-24 02:01:45.000 083 21184.06 68.85 42873.30 47821.42 2015-03-24 02:01:46.000 083 21184.09 68.85 42873.32 47821.44 2015-03-24 02:01:47.000 083 21184.11 68.84 42873.30 47821.45 2015-03-24 02:01:48.000 083 21184.09 68.83 42873.33 47821.46 2015-03-24 02:01:49.000 083 21184.10 68.82 42873.32 47821.42 2015-03-24 02:01:50.000 083 21184.10 68.81 42873.28 47821.44 2015-03-24 02:01:51.000 083 21184.08 68.78 42873.30 47821.44 2015-03-24 02:01:52.000 083 21184.11 68.79 42873.32 47821.41 2015-03-24 02:01:53.000 083 21184.07 68.77 42873.33 47821.45 2015-03-24 02:01:54.000 083 21184.03 68.78 42873.34 47821.44 2015-03-24 02:01:55.000 083 21184.04 68.76 42873.30 47821.42 2015-03-24 02:01:56.000 083 21184.04 68.73 42873.27 47821.42 2015-03-24 02:01:57.000 083 21184.06 68.73 42873.27 47821.41 2015-03-24 02:01:58.000 083 21184.04 68.71 42873.28 47821.39 2015-03-24 02:01:59.000 083 21184.01 68.69 42873.32 47821.37 2015-03-24 02:02:00.000 083 21183.99 68.69 42873.29 47821.38 2015-03-24 02:02:01.000 083 21183.98 68.69 42873.25 47821.37 2015-03-24 02:02:02.000 083 21183.96 68.67 42873.28 47821.35 2015-03-24 02:02:03.000 083 21183.92 68.66 42873.27 47821.36 2015-03-24 02:02:04.000 083 21183.91 68.67 42873.26 47821.37 2015-03-24 02:02:05.000 083 21183.90 68.64 42873.27 47821.33 2015-03-24 02:02:06.000 083 21183.85 68.63 42873.27 47821.32 2015-03-24 02:02:07.000 083 21183.83 68.66 42873.28 47821.34 2015-03-24 02:02:08.000 083 21183.80 68.67 42873.25 47821.31 2015-03-24 02:02:09.000 083 21183.79 68.68 42873.25 47821.30 2015-03-24 02:02:10.000 083 21183.79 68.66 42873.24 47821.27 2015-03-24 02:02:11.000 083 21183.80 68.66 42873.20 47821.24 2015-03-24 02:02:12.000 083 21183.81 68.68 42873.23 47821.24 2015-03-24 02:02:13.000 083 21183.81 68.68 42873.22 47821.26 2015-03-24 02:02:14.000 083 21183.82 68.69 42873.21 47821.25 2015-03-24 02:02:15.000 083 21183.81 68.71 42873.24 47821.23 2015-03-24 02:02:16.000 083 21183.82 68.72 42873.25 47821.24 2015-03-24 02:02:17.000 083 21183.83 68.75 42873.19 47821.25 2015-03-24 02:02:18.000 083 21183.84 68.78 42873.19 47821.24 2015-03-24 02:02:19.000 083 21183.85 68.79 42873.21 47821.23 2015-03-24 02:02:20.000 083 21183.87 68.78 42873.20 47821.23 2015-03-24 02:02:21.000 083 21183.86 68.78 42873.17 47821.24 2015-03-24 02:02:22.000 083 21183.88 68.80 42873.18 47821.24 2015-03-24 02:02:23.000 083 21183.85 68.83 42873.21 47821.25 2015-03-24 02:02:24.000 083 21183.84 68.83 42873.18 47821.25 2015-03-24 02:02:25.000 083 21183.82 68.83 42873.19 47821.22 2015-03-24 02:02:26.000 083 21183.80 68.86 42873.18 47821.22 2015-03-24 02:02:27.000 083 21183.79 68.90 42873.16 47821.21 2015-03-24 02:02:28.000 083 21183.81 68.89 42873.15 47821.20 2015-03-24 02:02:29.000 083 21183.81 68.90 42873.14 47821.18 2015-03-24 02:02:30.000 083 21183.77 68.93 42873.13 47821.18 2015-03-24 02:02:31.000 083 21183.75 68.94 42873.12 47821.16 2015-03-24 02:02:32.000 083 21183.72 68.99 42873.12 47821.12 2015-03-24 02:02:33.000 083 21183.73 69.03 42873.07 47821.11 2015-03-24 02:02:34.000 083 21183.73 69.00 42873.11 47821.10 2015-03-24 02:02:35.000 083 21183.72 68.99 42873.10 47821.10 2015-03-24 02:02:36.000 083 21183.67 69.02 42873.09 47821.09 2015-03-24 02:02:37.000 083 21183.65 69.02 42873.08 47821.05 2015-03-24 02:02:38.000 083 21183.63 69.04 42873.06 47821.07 2015-03-24 02:02:39.000 083 21183.68 69.05 42873.07 47821.05 2015-03-24 02:02:40.000 083 21183.67 69.04 42873.07 47821.03 2015-03-24 02:02:41.000 083 21183.64 69.06 42873.11 47821.03 2015-03-24 02:02:42.000 083 21183.67 69.07 42873.08 47821.03 2015-03-24 02:02:43.000 083 21183.65 69.08 42873.07 47821.04 2015-03-24 02:02:44.000 083 21183.64 69.10 42873.08 47821.03 2015-03-24 02:02:45.000 083 21183.64 69.14 42873.09 47821.03 2015-03-24 02:02:46.000 083 21183.67 69.13 42873.07 47821.02 2015-03-24 02:02:47.000 083 21183.66 69.11 42873.03 47821.02 2015-03-24 02:02:48.000 083 21183.63 69.12 42873.02 47821.01 2015-03-24 02:02:49.000 083 21183.60 69.14 42873.03 47821.01 2015-03-24 02:02:50.000 083 21183.61 69.14 42873.05 47821.02 2015-03-24 02:02:51.000 083 21183.61 69.15 42873.01 47821.01 2015-03-24 02:02:52.000 083 21183.62 69.14 42873.02 47821.02 2015-03-24 02:02:53.000 083 21183.60 69.13 42873.03 47820.97 2015-03-24 02:02:54.000 083 21183.61 69.15 42873.02 47821.00 2015-03-24 02:02:55.000 083 21183.61 69.15 42873.03 47821.00 2015-03-24 02:02:56.000 083 21183.60 69.17 42873.02 47821.00 2015-03-24 02:02:57.000 083 21183.61 69.19 42872.96 47820.97 2015-03-24 02:02:58.000 083 21183.62 69.21 42872.99 47821.00 2015-03-24 02:02:59.000 083 21183.62 69.20 42873.02 47820.96 2015-03-24 02:03:00.000 083 21183.61 69.18 42873.02 47820.99 2015-03-24 02:03:01.000 083 21183.65 69.17 42873.02 47820.97 2015-03-24 02:03:02.000 083 21183.65 69.16 42873.03 47820.98 2015-03-24 02:03:03.000 083 21183.68 69.17 42872.98 47820.99 2015-03-24 02:03:04.000 083 21183.68 69.18 42873.02 47821.00 2015-03-24 02:03:05.000 083 21183.65 69.19 42873.02 47820.99 2015-03-24 02:03:06.000 083 21183.65 69.16 42873.01 47821.03 2015-03-24 02:03:07.000 083 21183.66 69.15 42873.03 47820.98 2015-03-24 02:03:08.000 083 21183.68 69.15 42873.05 47821.04 2015-03-24 02:03:09.000 083 21183.71 69.12 42873.06 47821.03 2015-03-24 02:03:10.000 083 21183.73 69.10 42873.02 47821.02 2015-03-24 02:03:11.000 083 21183.77 69.09 42873.03 47821.03 2015-03-24 02:03:12.000 083 21183.78 69.07 42873.06 47821.03 2015-03-24 02:03:13.000 083 21183.77 69.06 42873.05 47821.05 2015-03-24 02:03:14.000 083 21183.77 69.04 42873.04 47821.06 2015-03-24 02:03:15.000 083 21183.77 69.01 42873.05 47821.08 2015-03-24 02:03:16.000 083 21183.78 69.01 42873.07 47821.07 2015-03-24 02:03:17.000 083 21183.77 68.97 42873.09 47821.08 2015-03-24 02:03:18.000 083 21183.77 68.96 42873.11 47821.11 2015-03-24 02:03:19.000 083 21183.76 68.96 42873.14 47821.11 2015-03-24 02:03:20.000 083 21183.74 68.92 42873.10 47821.13 2015-03-24 02:03:21.000 083 21183.72 68.93 42873.11 47821.13 2015-03-24 02:03:22.000 083 21183.71 68.97 42873.15 47821.15 2015-03-24 02:03:23.000 083 21183.73 68.99 42873.12 47821.11 2015-03-24 02:03:24.000 083 21183.69 68.99 42873.11 47821.13 2015-03-24 02:03:25.000 083 21183.67 69.01 42873.07 47821.09 2015-03-24 02:03:26.000 083 21183.65 69.03 42873.07 47821.09 2015-03-24 02:03:27.000 083 21183.64 69.00 42873.11 47821.06 2015-03-24 02:03:28.000 083 21183.66 69.00 42873.10 47821.07 2015-03-24 02:03:29.000 083 21183.63 69.03 42873.08 47821.06 2015-03-24 02:03:30.000 083 21183.61 69.03 42873.08 47821.05 2015-03-24 02:03:31.000 083 21183.62 69.03 42873.10 47821.07 2015-03-24 02:03:32.000 083 21183.60 69.05 42873.12 47821.05 2015-03-24 02:03:33.000 083 21183.61 69.05 42873.12 47821.02 2015-03-24 02:03:34.000 083 21183.63 69.04 42873.12 47821.01 2015-03-24 02:03:35.000 083 21183.62 69.04 42873.09 47821.06 2015-03-24 02:03:36.000 083 21183.62 69.04 42873.08 47821.06 2015-03-24 02:03:37.000 083 21183.66 69.05 42873.08 47821.03 2015-03-24 02:03:38.000 083 21183.67 69.04 42873.08 47821.03 2015-03-24 02:03:39.000 083 21183.64 69.03 42873.08 47821.05 2015-03-24 02:03:40.000 083 21183.64 69.01 42873.08 47821.04 2015-03-24 02:03:41.000 083 21183.68 69.00 42873.05 47821.04 2015-03-24 02:03:42.000 083 21183.69 69.01 42873.08 47821.04 2015-03-24 02:03:43.000 083 21183.70 68.99 42873.08 47821.04 2015-03-24 02:03:44.000 083 21183.68 69.00 42873.07 47821.04 2015-03-24 02:03:45.000 083 21183.66 69.01 42873.06 47821.05 2015-03-24 02:03:46.000 083 21183.64 68.98 42873.07 47821.05 2015-03-24 02:03:47.000 083 21183.65 68.96 42873.06 47821.04 2015-03-24 02:03:48.000 083 21183.67 68.96 42873.07 47821.06 2015-03-24 02:03:49.000 083 21183.65 68.95 42873.07 47821.03 2015-03-24 02:03:50.000 083 21183.65 68.90 42873.07 47821.03 2015-03-24 02:03:51.000 083 21183.64 68.91 42873.06 47821.07 2015-03-24 02:03:52.000 083 21183.62 68.92 42873.09 47821.04 2015-03-24 02:03:53.000 083 21183.64 68.93 42873.09 47821.08 2015-03-24 02:03:54.000 083 21183.63 68.92 42873.11 47821.05 2015-03-24 02:03:55.000 083 21183.61 68.96 42873.09 47821.05 2015-03-24 02:03:56.000 083 21183.60 68.97 42873.12 47821.06 2015-03-24 02:03:57.000 083 21183.57 68.97 42873.14 47821.05 2015-03-24 02:03:58.000 083 21183.57 68.97 42873.12 47821.05 2015-03-24 02:03:59.000 083 21183.61 68.98 42873.12 47821.05 2015-03-24 02:04:00.000 083 21183.57 69.00 42873.10 47821.04 2015-03-24 02:04:01.000 083 21183.56 69.00 42873.13 47821.06 2015-03-24 02:04:02.000 083 21183.56 69.02 42873.10 47821.07 2015-03-24 02:04:03.000 083 21183.58 69.08 42873.11 47821.08 2015-03-24 02:04:04.000 083 21183.59 69.12 42873.10 47821.08 2015-03-24 02:04:05.000 083 21183.58 69.16 42873.10 47821.06 2015-03-24 02:04:06.000 083 21183.62 69.17 42873.10 47821.07 2015-03-24 02:04:07.000 083 21183.62 69.23 42873.06 47821.06 2015-03-24 02:04:08.000 083 21183.63 69.24 42873.06 47821.05 2015-03-24 02:04:09.000 083 21183.61 69.24 42873.09 47821.04 2015-03-24 02:04:10.000 083 21183.58 69.27 42873.07 47821.02 2015-03-24 02:04:11.000 083 21183.58 69.29 42873.07 47821.01 2015-03-24 02:04:12.000 083 21183.61 69.31 42873.05 47821.01 2015-03-24 02:04:13.000 083 21183.61 69.34 42873.05 47821.01 2015-03-24 02:04:14.000 083 21183.61 69.38 42873.04 47821.01 2015-03-24 02:04:15.000 083 21183.62 69.39 42873.06 47820.99 2015-03-24 02:04:16.000 083 21183.63 69.40 42873.04 47821.02 2015-03-24 02:04:17.000 083 21183.65 69.43 42872.99 47821.01 2015-03-24 02:04:18.000 083 21183.67 69.42 42873.00 47820.99 2015-03-24 02:04:19.000 083 21183.67 69.40 42873.01 47820.99 2015-03-24 02:04:20.000 083 21183.65 69.39 42873.04 47821.00 2015-03-24 02:04:21.000 083 21183.67 69.39 42873.07 47821.01 2015-03-24 02:04:22.000 083 21183.71 69.37 42873.06 47821.05 2015-03-24 02:04:23.000 083 21183.71 69.39 42873.04 47821.04 2015-03-24 02:04:24.000 083 21183.71 69.40 42873.09 47821.08 2015-03-24 02:04:25.000 083 21183.73 69.42 42873.08 47821.10 2015-03-24 02:04:26.000 083 21183.69 69.43 42873.08 47821.07 2015-03-24 02:04:27.000 083 21183.65 69.44 42873.05 47821.07 2015-03-24 02:04:28.000 083 21183.67 69.42 42873.03 47821.01 2015-03-24 02:04:29.000 083 21183.65 69.40 42873.02 47821.03 2015-03-24 02:04:30.000 083 21183.64 69.40 42873.02 47821.03 2015-03-24 02:04:31.000 083 21183.61 69.39 42873.04 47821.01 2015-03-24 02:04:32.000 083 21183.60 69.37 42873.04 47821.00 2015-03-24 02:04:33.000 083 21183.55 69.39 42873.05 47820.99 2015-03-24 02:04:34.000 083 21183.55 69.40 42873.06 47820.99 2015-03-24 02:04:35.000 083 21183.57 69.39 42873.02 47821.00 2015-03-24 02:04:36.000 083 21183.54 69.38 42873.03 47820.97 2015-03-24 02:04:37.000 083 21183.52 69.39 42873.06 47821.01 2015-03-24 02:04:38.000 083 21183.51 69.39 42873.06 47820.99 2015-03-24 02:04:39.000 083 21183.48 69.38 42873.09 47820.97 2015-03-24 02:04:40.000 083 21183.50 69.38 42873.08 47821.01 2015-03-24 02:04:41.000 083 21183.49 69.41 42873.08 47821.00 2015-03-24 02:04:42.000 083 21183.47 69.41 42873.07 47821.01 2015-03-24 02:04:43.000 083 21183.45 69.43 42873.07 47820.99 2015-03-24 02:04:44.000 083 21183.46 69.43 42873.08 47821.00 2015-03-24 02:04:45.000 083 21183.45 69.43 42873.07 47821.00 2015-03-24 02:04:46.000 083 21183.49 69.43 42873.08 47821.00 2015-03-24 02:04:47.000 083 21183.49 69.44 42873.08 47821.00 2015-03-24 02:04:48.000 083 21183.51 69.45 42873.11 47821.00 2015-03-24 02:04:49.000 083 21183.52 69.46 42873.11 47821.01 2015-03-24 02:04:50.000 083 21183.54 69.42 42873.10 47821.01 2015-03-24 02:04:51.000 083 21183.52 69.43 42873.06 47821.00 2015-03-24 02:04:52.000 083 21183.56 69.44 42873.07 47821.04 2015-03-24 02:04:53.000 083 21183.54 69.44 42873.10 47821.04 2015-03-24 02:04:54.000 083 21183.54 69.43 42873.11 47821.05 2015-03-24 02:04:55.000 083 21183.55 69.46 42873.10 47821.04 2015-03-24 02:04:56.000 083 21183.57 69.48 42873.09 47821.07 2015-03-24 02:04:57.000 083 21183.59 69.48 42873.09 47821.05 2015-03-24 02:04:58.000 083 21183.59 69.49 42873.07 47821.07 2015-03-24 02:04:59.000 083 21183.60 69.49 42873.08 47821.06 2015-03-24 02:05:00.000 083 21183.60 69.49 42873.09 47821.06 2015-03-24 02:05:01.000 083 21183.63 69.50 42873.06 47821.06 2015-03-24 02:05:02.000 083 21183.61 69.50 42873.06 47821.05 2015-03-24 02:05:03.000 083 21183.62 69.50 42873.06 47821.05 2015-03-24 02:05:04.000 083 21183.65 69.53 42873.06 47821.06 2015-03-24 02:05:05.000 083 21183.65 69.52 42873.05 47821.06 2015-03-24 02:05:06.000 083 21183.64 69.55 42873.05 47821.06 2015-03-24 02:05:07.000 083 21183.65 69.56 42873.03 47821.03 2015-03-24 02:05:08.000 083 21183.67 69.55 42873.02 47821.04 2015-03-24 02:05:09.000 083 21183.65 69.57 42873.04 47821.05 2015-03-24 02:05:10.000 083 21183.63 69.55 42873.03 47821.03 2015-03-24 02:05:11.000 083 21183.67 69.53 42872.99 47821.02 2015-03-24 02:05:12.000 083 21183.66 69.53 42873.00 47821.02 2015-03-24 02:05:13.000 083 21183.65 69.53 42873.04 47821.04 2015-03-24 02:05:14.000 083 21183.63 69.52 42873.06 47821.02 2015-03-24 02:05:15.000 083 21183.63 69.51 42873.03 47821.03 2015-03-24 02:05:16.000 083 21183.64 69.48 42873.02 47821.00 2015-03-24 02:05:17.000 083 21183.61 69.50 42873.00 47821.00 2015-03-24 02:05:18.000 083 21183.59 69.48 42873.03 47821.00 2015-03-24 02:05:19.000 083 21183.60 69.46 42873.05 47821.02 2015-03-24 02:05:20.000 083 21183.60 69.46 42873.02 47821.01 2015-03-24 02:05:21.000 083 21183.64 69.45 42873.03 47821.02 2015-03-24 02:05:22.000 083 21183.62 69.43 42873.02 47821.01 2015-03-24 02:05:23.000 083 21183.61 69.41 42873.03 47821.00 2015-03-24 02:05:24.000 083 21183.63 69.41 42873.03 47820.98 2015-03-24 02:05:25.000 083 21183.59 69.39 42873.00 47820.99 2015-03-24 02:05:26.000 083 21183.60 69.36 42873.00 47820.98 2015-03-24 02:05:27.000 083 21183.58 69.34 42873.02 47820.99 2015-03-24 02:05:28.000 083 21183.59 69.33 42873.00 47820.97 2015-03-24 02:05:29.000 083 21183.60 69.33 42872.99 47820.99 2015-03-24 02:05:30.000 083 21183.59 69.35 42873.00 47820.98 2015-03-24 02:05:31.000 083 21183.60 69.35 42873.00 47820.96 2015-03-24 02:05:32.000 083 21183.60 69.33 42873.00 47820.97 2015-03-24 02:05:33.000 083 21183.58 69.33 42872.99 47820.96 2015-03-24 02:05:34.000 083 21183.57 69.32 42873.01 47820.98 2015-03-24 02:05:35.000 083 21183.57 69.31 42872.98 47820.97 2015-03-24 02:05:36.000 083 21183.60 69.33 42873.02 47820.95 2015-03-24 02:05:37.000 083 21183.62 69.34 42873.02 47820.97 2015-03-24 02:05:38.000 083 21183.66 69.34 42872.99 47820.98 2015-03-24 02:05:39.000 083 21183.69 69.33 42873.01 47820.98 2015-03-24 02:05:40.000 083 21183.74 69.34 42873.00 47821.01 2015-03-24 02:05:41.000 083 21183.74 69.31 42872.99 47821.01 2015-03-24 02:05:42.000 083 21183.72 69.31 42873.01 47821.02 2015-03-24 02:05:43.000 083 21183.72 69.34 42873.02 47821.02 2015-03-24 02:05:44.000 083 21183.73 69.34 42873.00 47821.05 2015-03-24 02:05:45.000 083 21183.78 69.34 42873.00 47821.02 2015-03-24 02:05:46.000 083 21183.80 69.36 42872.98 47821.05 2015-03-24 02:05:47.000 083 21183.81 69.35 42872.98 47821.05 2015-03-24 02:05:48.000 083 21183.85 69.34 42872.98 47821.04 2015-03-24 02:05:49.000 083 21183.83 69.34 42873.00 47821.04 2015-03-24 02:05:50.000 083 21183.84 69.32 42872.99 47821.02 2015-03-24 02:05:51.000 083 21183.84 69.30 42872.95 47821.04 2015-03-24 02:05:52.000 083 21183.86 69.31 42872.95 47821.04 2015-03-24 02:05:53.000 083 21183.83 69.30 42872.98 47821.04 2015-03-24 02:05:54.000 083 21183.87 69.31 42872.99 47821.06 2015-03-24 02:05:55.000 083 21183.90 69.31 42872.97 47821.04 2015-03-24 02:05:56.000 083 21183.88 69.34 42872.96 47821.05 2015-03-24 02:05:57.000 083 21183.86 69.30 42872.95 47821.04 2015-03-24 02:05:58.000 083 21183.87 69.30 42872.94 47821.03 2015-03-24 02:05:59.000 083 21183.88 69.29 42872.94 47821.05 2015-03-24 02:06:00.000 083 21183.90 69.28 42872.96 47821.06 2015-03-24 02:06:01.000 083 21183.90 69.28 42872.93 47821.06 2015-03-24 02:06:02.000 083 21183.96 69.26 42872.95 47821.07 2015-03-24 02:06:03.000 083 21184.02 69.20 42872.97 47821.09 2015-03-24 02:06:04.000 083 21184.13 69.14 42873.00 47821.13 2015-03-24 02:06:05.000 083 21184.17 69.11 42873.02 47821.20 2015-03-24 02:06:06.000 083 21184.20 69.10 42873.05 47821.25 2015-03-24 02:06:07.000 083 21184.21 69.10 42873.04 47821.26 2015-03-24 02:06:08.000 083 21184.25 69.11 42873.02 47821.30 2015-03-24 02:06:09.000 083 21184.23 69.11 42873.03 47821.29 2015-03-24 02:06:10.000 083 21184.20 69.13 42873.01 47821.30 2015-03-24 02:06:11.000 083 21184.20 69.11 42873.02 47821.31 2015-03-24 02:06:12.000 083 21184.22 69.10 42873.00 47821.29 2015-03-24 02:06:13.000 083 21184.19 69.09 42873.00 47821.26 2015-03-24 02:06:14.000 083 21184.18 69.10 42873.02 47821.26 2015-03-24 02:06:15.000 083 21184.19 69.07 42873.02 47821.27 2015-03-24 02:06:16.000 083 21184.17 69.07 42873.02 47821.23 2015-03-24 02:06:17.000 083 21184.16 69.09 42873.05 47821.27 2015-03-24 02:06:18.000 083 21184.18 69.10 42873.05 47821.25 2015-03-24 02:06:19.000 083 21184.18 69.10 42873.07 47821.26 2015-03-24 02:06:20.000 083 21184.19 69.10 42873.06 47821.27 2015-03-24 02:06:21.000 083 21184.18 69.08 42873.04 47821.27 2015-03-24 02:06:22.000 083 21184.17 69.08 42873.03 47821.28 2015-03-24 02:06:23.000 083 21184.16 69.10 42873.05 47821.29 2015-03-24 02:06:24.000 083 21184.19 69.09 42873.05 47821.31 2015-03-24 02:06:25.000 083 21184.20 69.11 42873.06 47821.28 2015-03-24 02:06:26.000 083 21184.21 69.11 42873.07 47821.30 2015-03-24 02:06:27.000 083 21184.20 69.08 42873.06 47821.30 2015-03-24 02:06:28.000 083 21184.22 69.06 42873.04 47821.29 2015-03-24 02:06:29.000 083 21184.22 69.05 42873.03 47821.32 2015-03-24 02:06:30.000 083 21184.24 69.06 42873.07 47821.32 2015-03-24 02:06:31.000 083 21184.24 69.04 42873.07 47821.29 2015-03-24 02:06:32.000 083 21184.23 69.07 42873.04 47821.28 2015-03-24 02:06:33.000 083 21184.20 69.06 42873.06 47821.30 2015-03-24 02:06:34.000 083 21184.20 69.08 42873.04 47821.28 2015-03-24 02:06:35.000 083 21184.15 69.10 42873.03 47821.29 2015-03-24 02:06:36.000 083 21184.11 69.12 42873.04 47821.26 2015-03-24 02:06:37.000 083 21184.11 69.10 42872.99 47821.20 2015-03-24 02:06:38.000 083 21184.12 69.10 42873.01 47821.22 2015-03-24 02:06:39.000 083 21184.12 69.11 42873.01 47821.19 2015-03-24 02:06:40.000 083 21184.10 69.12 42873.01 47821.20 2015-03-24 02:06:41.000 083 21184.08 69.13 42873.01 47821.17 2015-03-24 02:06:42.000 083 21184.08 69.13 42873.04 47821.18 2015-03-24 02:06:43.000 083 21184.05 69.14 42873.01 47821.18 2015-03-24 02:06:44.000 083 21184.05 69.15 42872.99 47821.16 2015-03-24 02:06:45.000 083 21184.06 69.16 42872.99 47821.20 2015-03-24 02:06:46.000 083 21184.06 69.17 42873.00 47821.18 2015-03-24 02:06:47.000 083 21184.02 69.18 42873.01 47821.17 2015-03-24 02:06:48.000 083 21184.04 69.19 42873.00 47821.18 2015-03-24 02:06:49.000 083 21184.06 69.20 42872.99 47821.14 2015-03-24 02:06:50.000 083 21184.04 69.19 42872.99 47821.17 2015-03-24 02:06:51.000 083 21184.04 69.21 42872.98 47821.14 2015-03-24 02:06:52.000 083 21184.04 69.21 42872.99 47821.16 2015-03-24 02:06:53.000 083 21184.06 69.22 42872.96 47821.16 2015-03-24 02:06:54.000 083 21184.09 69.23 42872.94 47821.16 2015-03-24 02:06:55.000 083 21184.08 69.22 42872.95 47821.17 2015-03-24 02:06:56.000 083 21184.11 69.19 42872.97 47821.17 2015-03-24 02:06:57.000 083 21184.13 69.20 42872.95 47821.19 2015-03-24 02:06:58.000 083 21184.10 69.18 42872.95 47821.17 2015-03-24 02:06:59.000 083 21184.10 69.15 42872.94 47821.19 2015-03-24 02:07:00.000 083 21184.12 69.11 42872.97 47821.18 2015-03-24 02:07:01.000 083 21184.12 69.11 42873.01 47821.18 2015-03-24 02:07:02.000 083 21184.13 69.07 42873.00 47821.19 2015-03-24 02:07:03.000 083 21184.13 69.06 42872.97 47821.20 2015-03-24 02:07:04.000 083 21184.09 69.03 42872.96 47821.19 2015-03-24 02:07:05.000 083 21184.08 69.03 42872.95 47821.16 2015-03-24 02:07:06.000 083 21184.07 69.02 42872.98 47821.19 2015-03-24 02:07:07.000 083 21184.09 69.03 42873.01 47821.17 2015-03-24 02:07:08.000 083 21184.07 69.00 42873.01 47821.18 2015-03-24 02:07:09.000 083 21184.05 69.01 42873.01 47821.19 2015-03-24 02:07:10.000 083 21184.07 69.00 42872.99 47821.19 2015-03-24 02:07:11.000 083 21184.07 68.99 42873.00 47821.19 2015-03-24 02:07:12.000 083 21184.09 68.98 42872.97 47821.17 2015-03-24 02:07:13.000 083 21184.09 68.99 42873.01 47821.18 2015-03-24 02:07:14.000 083 21184.11 68.98 42873.02 47821.20 2015-03-24 02:07:15.000 083 21184.13 68.99 42872.98 47821.23 2015-03-24 02:07:16.000 083 21184.09 69.00 42873.00 47821.21 2015-03-24 02:07:17.000 083 21184.10 69.00 42873.01 47821.21 2015-03-24 02:07:18.000 083 21184.12 68.97 42873.00 47821.22 2015-03-24 02:07:19.000 083 21184.13 68.95 42873.00 47821.23 2015-03-24 02:07:20.000 083 21184.12 68.94 42872.98 47821.25 2015-03-24 02:07:21.000 083 21184.12 68.92 42873.01 47821.21 2015-03-24 02:07:22.000 083 21184.12 68.92 42873.00 47821.25 2015-03-24 02:07:23.000 083 21184.13 68.89 42873.00 47821.25 2015-03-24 02:07:24.000 083 21184.14 68.89 42873.03 47821.22 2015-03-24 02:07:25.000 083 21184.15 68.90 42873.03 47821.25 2015-03-24 02:07:26.000 083 21184.17 68.92 42873.03 47821.24 2015-03-24 02:07:27.000 083 21184.14 68.92 42873.03 47821.26 2015-03-24 02:07:28.000 083 21184.14 68.96 42873.01 47821.24 2015-03-24 02:07:29.000 083 21184.14 68.97 42873.00 47821.24 2015-03-24 02:07:30.000 083 21184.14 68.95 42873.01 47821.24 2015-03-24 02:07:31.000 083 21184.14 68.93 42873.01 47821.24 2015-03-24 02:07:32.000 083 21184.15 68.95 42873.01 47821.25 2015-03-24 02:07:33.000 083 21184.17 68.96 42872.99 47821.27 2015-03-24 02:07:34.000 083 21184.17 68.96 42872.99 47821.24 2015-03-24 02:07:35.000 083 21184.18 68.98 42872.99 47821.25 2015-03-24 02:07:36.000 083 21184.19 69.01 42873.00 47821.25 2015-03-24 02:07:37.000 083 21184.19 69.04 42872.99 47821.26 2015-03-24 02:07:38.000 083 21184.22 69.05 42872.94 47821.24 2015-03-24 02:07:39.000 083 21184.24 69.06 42872.94 47821.21 2015-03-24 02:07:40.000 083 21184.26 69.04 42872.94 47821.25 2015-03-24 02:07:41.000 083 21184.28 69.01 42872.92 47821.23 2015-03-24 02:07:42.000 083 21184.29 69.02 42872.92 47821.21 2015-03-24 02:07:43.000 083 21184.27 69.02 42872.95 47821.22 2015-03-24 02:07:44.000 083 21184.29 69.04 42872.95 47821.22 2015-03-24 02:07:45.000 083 21184.33 69.05 42872.96 47821.23 2015-03-24 02:07:46.000 083 21184.33 69.02 42872.96 47821.22 2015-03-24 02:07:47.000 083 21184.30 69.03 42872.95 47821.24 2015-03-24 02:07:48.000 083 21184.28 69.03 42872.98 47821.23 2015-03-24 02:07:49.000 083 21184.29 69.03 42872.95 47821.25 2015-03-24 02:07:50.000 083 21184.29 69.03 42872.95 47821.24 2015-03-24 02:07:51.000 083 21184.25 69.01 42872.97 47821.25 2015-03-24 02:07:52.000 083 21184.27 69.05 42872.98 47821.23 2015-03-24 02:07:53.000 083 21184.26 69.03 42872.97 47821.23 2015-03-24 02:07:54.000 083 21184.27 68.99 42872.97 47821.25 2015-03-24 02:07:55.000 083 21184.29 68.98 42872.99 47821.25 2015-03-24 02:07:56.000 083 21184.30 68.96 42873.01 47821.26 2015-03-24 02:07:57.000 083 21184.27 68.98 42873.03 47821.27 2015-03-24 02:07:58.000 083 21184.26 68.99 42873.01 47821.27 2015-03-24 02:07:59.000 083 21184.26 69.00 42873.00 47821.26 2015-03-24 02:08:00.000 083 21184.28 69.02 42872.97 47821.26 2015-03-24 02:08:01.000 083 21184.27 69.03 42872.98 47821.24 2015-03-24 02:08:02.000 083 21184.27 69.03 42872.97 47821.25 2015-03-24 02:08:03.000 083 21184.30 69.04 42872.94 47821.24 2015-03-24 02:08:04.000 083 21184.27 69.04 42873.01 47821.24 2015-03-24 02:08:05.000 083 21184.27 69.03 42872.97 47821.24 2015-03-24 02:08:06.000 083 21184.29 69.03 42872.98 47821.24 2015-03-24 02:08:07.000 083 21184.28 69.05 42872.98 47821.24 2015-03-24 02:08:08.000 083 21184.29 69.03 42872.96 47821.22 2015-03-24 02:08:09.000 083 21184.27 69.04 42872.95 47821.23 2015-03-24 02:08:10.000 083 21184.26 69.02 42872.95 47821.23 2015-03-24 02:08:11.000 083 21184.27 69.02 42872.95 47821.24 2015-03-24 02:08:12.000 083 21184.26 69.02 42872.97 47821.24 2015-03-24 02:08:13.000 083 21184.25 69.01 42872.99 47821.22 2015-03-24 02:08:14.000 083 21184.25 68.99 42873.02 47821.24 2015-03-24 02:08:15.000 083 21184.25 69.01 42872.98 47821.23 2015-03-24 02:08:16.000 083 21184.26 69.00 42872.96 47821.25 2015-03-24 02:08:17.000 083 21184.25 69.00 42872.97 47821.24 2015-03-24 02:08:18.000 083 21184.23 69.01 42872.99 47821.24 2015-03-24 02:08:19.000 083 21184.21 68.99 42872.94 47821.23 2015-03-24 02:08:20.000 083 21184.26 68.97 42872.98 47821.22 2015-03-24 02:08:21.000 083 21184.24 68.95 42872.99 47821.26 2015-03-24 02:08:22.000 083 21184.25 68.96 42873.00 47821.26 2015-03-24 02:08:23.000 083 21184.26 68.96 42872.97 47821.25 2015-03-24 02:08:24.000 083 21184.26 68.95 42872.99 47821.26 2015-03-24 02:08:25.000 083 21184.25 68.95 42872.98 47821.22 2015-03-24 02:08:26.000 083 21184.28 68.94 42872.96 47821.26 2015-03-24 02:08:27.000 083 21184.28 68.96 42873.00 47821.26 2015-03-24 02:08:28.000 083 21184.28 68.95 42872.98 47821.28 2015-03-24 02:08:29.000 083 21184.28 68.93 42873.00 47821.26 2015-03-24 02:08:30.000 083 21184.29 68.90 42872.99 47821.27 2015-03-24 02:08:31.000 083 21184.29 68.92 42872.96 47821.28 2015-03-24 02:08:32.000 083 21184.27 68.94 42872.95 47821.24 2015-03-24 02:08:33.000 083 21184.25 68.94 42872.94 47821.26 2015-03-24 02:08:34.000 083 21184.26 68.96 42872.97 47821.27 2015-03-24 02:08:35.000 083 21184.24 68.94 42872.96 47821.27 2015-03-24 02:08:36.000 083 21184.23 68.94 42872.97 47821.25 2015-03-24 02:08:37.000 083 21184.24 68.96 42872.99 47821.25 2015-03-24 02:08:38.000 083 21184.23 68.96 42872.98 47821.25 2015-03-24 02:08:39.000 083 21184.22 68.97 42872.99 47821.26 2015-03-24 02:08:40.000 083 21184.23 68.98 42872.98 47821.24 2015-03-24 02:08:41.000 083 21184.25 68.95 42872.98 47821.24 2015-03-24 02:08:42.000 083 21184.26 68.91 42872.98 47821.23 2015-03-24 02:08:43.000 083 21184.28 68.91 42873.00 47821.23 2015-03-24 02:08:44.000 083 21184.25 68.91 42872.98 47821.25 2015-03-24 02:08:45.000 083 21184.26 68.92 42873.00 47821.23 2015-03-24 02:08:46.000 083 21184.30 68.93 42873.05 47821.25 2015-03-24 02:08:47.000 083 21184.31 68.94 42873.04 47821.26 2015-03-24 02:08:48.000 083 21184.28 68.92 42873.01 47821.27 2015-03-24 02:08:49.000 083 21184.25 68.92 42873.01 47821.24 2015-03-24 02:08:50.000 083 21184.26 68.91 42873.03 47821.25 2015-03-24 02:08:51.000 083 21184.25 68.88 42873.06 47821.24 2015-03-24 02:08:52.000 083 21184.21 68.88 42873.07 47821.24 2015-03-24 02:08:53.000 083 21184.23 68.86 42873.06 47821.25 2015-03-24 02:08:54.000 083 21184.22 68.87 42873.07 47821.24 2015-03-24 02:08:55.000 083 21184.21 68.86 42873.06 47821.22 2015-03-24 02:08:56.000 083 21184.19 68.86 42873.06 47821.22 2015-03-24 02:08:57.000 083 21184.18 68.85 42873.07 47821.21 2015-03-24 02:08:58.000 083 21184.15 68.83 42873.08 47821.22 2015-03-24 02:08:59.000 083 21184.16 68.83 42873.07 47821.21 2015-03-24 02:09:00.000 083 21184.14 68.86 42873.06 47821.19 2015-03-24 02:09:01.000 083 21184.09 68.86 42873.08 47821.20 2015-03-24 02:09:02.000 083 21184.07 68.85 42873.08 47821.18 2015-03-24 02:09:03.000 083 21184.05 68.86 42873.06 47821.14 2015-03-24 02:09:04.000 083 21184.00 68.90 42873.04 47821.17 2015-03-24 02:09:05.000 083 21183.98 68.92 42873.03 47821.14 2015-03-24 02:09:06.000 083 21183.97 68.93 42873.05 47821.13 2015-03-24 02:09:07.000 083 21183.98 68.95 42873.05 47821.13 2015-03-24 02:09:08.000 083 21183.95 68.96 42873.03 47821.13 2015-03-24 02:09:09.000 083 21184.00 68.97 42873.03 47821.11 2015-03-24 02:09:10.000 083 21184.03 68.98 42873.02 47821.12 2015-03-24 02:09:11.000 083 21184.04 68.98 42873.02 47821.13 2015-03-24 02:09:12.000 083 21184.06 68.99 42873.02 47821.12 2015-03-24 02:09:13.000 083 21184.05 68.98 42873.03 47821.14 2015-03-24 02:09:14.000 083 21184.04 69.00 42873.04 47821.15 2015-03-24 02:09:15.000 083 21184.08 69.01 42873.03 47821.14 2015-03-24 02:09:16.000 083 21184.12 69.02 42873.02 47821.17 2015-03-24 02:09:17.000 083 21184.16 69.03 42873.03 47821.19 2015-03-24 02:09:18.000 083 21184.21 69.03 42873.03 47821.18 2015-03-24 02:09:19.000 083 21184.25 69.02 42873.02 47821.21 2015-03-24 02:09:20.000 083 21184.25 68.98 42873.02 47821.21 2015-03-24 02:09:21.000 083 21184.26 68.99 42873.04 47821.23 2015-03-24 02:09:22.000 083 21184.23 69.02 42873.06 47821.21 2015-03-24 02:09:23.000 083 21184.21 69.01 42873.05 47821.23 2015-03-24 02:09:24.000 083 21184.22 69.01 42873.05 47821.24 2015-03-24 02:09:25.000 083 21184.22 69.00 42873.02 47821.21 2015-03-24 02:09:26.000 083 21184.23 68.98 42873.06 47821.23 2015-03-24 02:09:27.000 083 21184.21 68.96 42873.04 47821.23 2015-03-24 02:09:28.000 083 21184.19 68.94 42873.05 47821.22 2015-03-24 02:09:29.000 083 21184.17 68.90 42873.07 47821.19 2015-03-24 02:09:30.000 083 21184.13 68.88 42873.06 47821.21 2015-03-24 02:09:31.000 083 21184.11 68.87 42873.08 47821.19 2015-03-24 02:09:32.000 083 21184.08 68.85 42873.09 47821.20 2015-03-24 02:09:33.000 083 21184.03 68.83 42873.11 47821.20 2015-03-24 02:09:34.000 083 21183.98 68.83 42873.11 47821.22 2015-03-24 02:09:35.000 083 21183.99 68.84 42873.12 47821.19 2015-03-24 02:09:36.000 083 21184.03 68.83 42873.11 47821.20 2015-03-24 02:09:37.000 083 21184.06 68.83 42873.14 47821.19 2015-03-24 02:09:38.000 083 21184.06 68.84 42873.12 47821.23 2015-03-24 02:09:39.000 083 21184.05 68.84 42873.13 47821.23 2015-03-24 02:09:40.000 083 21184.07 68.81 42873.11 47821.22 2015-03-24 02:09:41.000 083 21184.06 68.80 42873.12 47821.24 2015-03-24 02:09:42.000 083 21184.08 68.80 42873.11 47821.22 2015-03-24 02:09:43.000 083 21184.07 68.79 42873.12 47821.24 2015-03-24 02:09:44.000 083 21184.09 68.77 42873.12 47821.23 2015-03-24 02:09:45.000 083 21184.08 68.81 42873.12 47821.24 2015-03-24 02:09:46.000 083 21184.09 68.84 42873.11 47821.26 2015-03-24 02:09:47.000 083 21184.09 68.83 42873.11 47821.24 2015-03-24 02:09:48.000 083 21184.11 68.82 42873.10 47821.26 2015-03-24 02:09:49.000 083 21184.14 68.81 42873.11 47821.25 2015-03-24 02:09:50.000 083 21184.14 68.79 42873.10 47821.25 2015-03-24 02:09:51.000 083 21184.16 68.79 42873.10 47821.22 2015-03-24 02:09:52.000 083 21184.19 68.78 42873.11 47821.24 2015-03-24 02:09:53.000 083 21184.23 68.77 42873.12 47821.26 2015-03-24 02:09:54.000 083 21184.24 68.77 42873.08 47821.27 2015-03-24 02:09:55.000 083 21184.27 68.74 42873.10 47821.30 2015-03-24 02:09:56.000 083 21184.28 68.75 42873.09 47821.28 2015-03-24 02:09:57.000 083 21184.25 68.76 42873.09 47821.31 2015-03-24 02:09:58.000 083 21184.26 68.77 42873.11 47821.28 2015-03-24 02:09:59.000 083 21184.28 68.75 42873.10 47821.30 2015-03-24 02:10:00.000 083 21184.26 68.72 42873.10 47821.29 2015-03-24 02:10:01.000 083 21184.25 68.72 42873.12 47821.29 2015-03-24 02:10:02.000 083 21184.23 68.72 42873.11 47821.28 2015-03-24 02:10:03.000 083 21184.22 68.73 42873.11 47821.27 2015-03-24 02:10:04.000 083 21184.19 68.72 42873.11 47821.27 2015-03-24 02:10:05.000 083 21184.16 68.71 42873.10 47821.26 2015-03-24 02:10:06.000 083 21184.12 68.69 42873.11 47821.25 2015-03-24 02:10:07.000 083 21184.10 68.68 42873.11 47821.24 2015-03-24 02:10:08.000 083 21184.09 68.67 42873.07 47821.22 2015-03-24 02:10:09.000 083 21184.07 68.68 42873.11 47821.22 2015-03-24 02:10:10.000 083 21184.03 68.70 42873.10 47821.20 2015-03-24 02:10:11.000 083 21184.01 68.73 42873.10 47821.21 2015-03-24 02:10:12.000 083 21184.00 68.73 42873.08 47821.20 2015-03-24 02:10:13.000 083 21183.99 68.71 42873.10 47821.20 2015-03-24 02:10:14.000 083 21183.99 68.74 42873.11 47821.20 2015-03-24 02:10:15.000 083 21184.01 68.75 42873.09 47821.18 2015-03-24 02:10:16.000 083 21184.05 68.77 42873.09 47821.20 2015-03-24 02:10:17.000 083 21184.06 68.81 42873.07 47821.19 2015-03-24 02:10:18.000 083 21184.08 68.83 42873.07 47821.20 2015-03-24 02:10:19.000 083 21184.10 68.81 42873.06 47821.19 2015-03-24 02:10:20.000 083 21184.11 68.81 42873.05 47821.20 2015-03-24 02:10:21.000 083 21184.14 68.79 42873.06 47821.21 2015-03-24 02:10:22.000 083 21184.15 68.79 42873.12 47821.24 2015-03-24 02:10:23.000 083 21184.17 68.81 42873.14 47821.25 2015-03-24 02:10:24.000 083 21184.20 68.80 42873.09 47821.26 2015-03-24 02:10:25.000 083 21184.18 68.80 42873.08 47821.26 2015-03-24 02:10:26.000 083 21184.18 68.79 42873.07 47821.24 2015-03-24 02:10:27.000 083 21184.14 68.78 42873.11 47821.23 2015-03-24 02:10:28.000 083 21184.14 68.78 42873.08 47821.26 2015-03-24 02:10:29.000 083 21184.16 68.77 42873.07 47821.21 2015-03-24 02:10:30.000 083 21184.14 68.77 42873.08 47821.24 2015-03-24 02:10:31.000 083 21184.12 68.76 42873.10 47821.22 2015-03-24 02:10:32.000 083 21184.06 68.75 42873.08 47821.20 2015-03-24 02:10:33.000 083 21184.03 68.72 42873.09 47821.17 2015-03-24 02:10:34.000 083 21184.01 68.71 42873.06 47821.20 2015-03-24 02:10:35.000 083 21184.01 68.73 42873.05 47821.18 2015-03-24 02:10:36.000 083 21183.99 68.73 42873.08 47821.15 2015-03-24 02:10:37.000 083 21183.92 68.73 42873.07 47821.16 2015-03-24 02:10:38.000 083 21183.92 68.76 42873.08 47821.15 2015-03-24 02:10:39.000 083 21183.91 68.78 42873.04 47821.14 2015-03-24 02:10:40.000 083 21183.93 68.79 42873.04 47821.14 2015-03-24 02:10:41.000 083 21183.94 68.79 42873.06 47821.16 2015-03-24 02:10:42.000 083 21183.94 68.79 42873.07 47821.11 2015-03-24 02:10:43.000 083 21183.93 68.81 42873.05 47821.16 2015-03-24 02:10:44.000 083 21183.91 68.85 42873.07 47821.13 2015-03-24 02:10:45.000 083 21183.91 68.86 42873.07 47821.13 2015-03-24 02:10:46.000 083 21183.94 68.88 42873.07 47821.15 2015-03-24 02:10:47.000 083 21183.94 68.90 42873.05 47821.14 2015-03-24 02:10:48.000 083 21183.94 68.91 42873.02 47821.16 2015-03-24 02:10:49.000 083 21183.96 68.95 42873.02 47821.13 2015-03-24 02:10:50.000 083 21183.99 68.97 42873.02 47821.16 2015-03-24 02:10:51.000 083 21184.03 68.94 42873.02 47821.17 2015-03-24 02:10:52.000 083 21184.08 68.91 42873.07 47821.18 2015-03-24 02:10:53.000 083 21184.08 68.92 42873.06 47821.20 2015-03-24 02:10:54.000 083 21184.11 68.90 42873.08 47821.20 2015-03-24 02:10:55.000 083 21184.11 68.85 42873.11 47821.25 2015-03-24 02:10:56.000 083 21184.13 68.84 42873.13 47821.28 2015-03-24 02:10:57.000 083 21184.15 68.80 42873.16 47821.29 2015-03-24 02:10:58.000 083 21184.16 68.75 42873.17 47821.32 2015-03-24 02:10:59.000 083 21184.13 68.72 42873.20 47821.33 2015-03-24 02:11:00.000 083 21184.16 68.72 42873.23 47821.40 2015-03-24 02:11:01.000 083 21184.16 68.70 42873.31 47821.43 2015-03-24 02:11:02.000 083 21184.15 68.66 42873.33 47821.45 2015-03-24 02:11:03.000 083 21184.14 68.66 42873.32 47821.47 2015-03-24 02:11:04.000 083 21184.16 68.68 42873.29 47821.49 2015-03-24 02:11:05.000 083 21184.15 68.72 42873.30 47821.50 2015-03-24 02:11:06.000 083 21184.15 68.75 42873.32 47821.47 2015-03-24 02:11:07.000 083 21184.18 68.75 42873.31 47821.48 2015-03-24 02:11:08.000 083 21184.17 68.75 42873.28 47821.44 2015-03-24 02:11:09.000 083 21184.14 68.74 42873.31 47821.41 2015-03-24 02:11:10.000 083 21184.13 68.76 42873.28 47821.42 2015-03-24 02:11:11.000 083 21184.10 68.77 42873.24 47821.41 2015-03-24 02:11:12.000 083 21184.10 68.74 42873.28 47821.37 2015-03-24 02:11:13.000 083 21184.06 68.75 42873.26 47821.37 2015-03-24 02:11:14.000 083 21184.03 68.77 42873.25 47821.35 2015-03-24 02:11:15.000 083 21184.02 68.75 42873.23 47821.35 2015-03-24 02:11:16.000 083 21184.02 68.74 42873.27 47821.34 2015-03-24 02:11:17.000 083 21183.99 68.73 42873.25 47821.36 2015-03-24 02:11:18.000 083 21183.95 68.76 42873.26 47821.36 2015-03-24 02:11:19.000 083 21183.96 68.76 42873.28 47821.35 2015-03-24 02:11:20.000 083 21183.94 68.78 42873.30 47821.34 2015-03-24 02:11:21.000 083 21183.94 68.80 42873.27 47821.34 2015-03-24 02:11:22.000 083 21183.91 68.81 42873.29 47821.34 2015-03-24 02:11:23.000 083 21183.92 68.82 42873.26 47821.33 2015-03-24 02:11:24.000 083 21183.92 68.85 42873.23 47821.33 2015-03-24 02:11:25.000 083 21183.92 68.86 42873.27 47821.33 2015-03-24 02:11:26.000 083 21183.96 68.88 42873.29 47821.32 2015-03-24 02:11:27.000 083 21183.97 68.89 42873.27 47821.32 2015-03-24 02:11:28.000 083 21183.97 68.90 42873.27 47821.34 2015-03-24 02:11:29.000 083 21183.98 68.91 42873.28 47821.33 2015-03-24 02:11:30.000 083 21183.99 68.91 42873.29 47821.34 2015-03-24 02:11:31.000 083 21183.98 68.90 42873.29 47821.37 2015-03-24 02:11:32.000 083 21183.98 68.93 42873.28 47821.35 2015-03-24 02:11:33.000 083 21184.01 68.96 42873.29 47821.36 2015-03-24 02:11:34.000 083 21184.01 68.99 42873.26 47821.35 2015-03-24 02:11:35.000 083 21183.99 69.01 42873.26 47821.33 2015-03-24 02:11:36.000 083 21184.03 69.03 42873.23 47821.32 2015-03-24 02:11:37.000 083 21184.01 69.06 42873.21 47821.31 2015-03-24 02:11:38.000 083 21184.00 69.06 42873.20 47821.29 2015-03-24 02:11:39.000 083 21183.97 69.07 42873.18 47821.28 2015-03-24 02:11:40.000 083 21183.95 69.08 42873.17 47821.25 2015-03-24 02:11:41.000 083 21183.93 69.09 42873.18 47821.24 2015-03-24 02:11:42.000 083 21183.90 69.09 42873.19 47821.25 2015-03-24 02:11:43.000 083 21183.89 69.08 42873.18 47821.21 2015-03-24 02:11:44.000 083 21183.87 69.07 42873.16 47821.22 2015-03-24 02:11:45.000 083 21183.86 69.07 42873.15 47821.21 2015-03-24 02:11:46.000 083 21183.84 69.05 42873.17 47821.22 2015-03-24 02:11:47.000 083 21183.83 69.04 42873.17 47821.19 2015-03-24 02:11:48.000 083 21183.84 69.07 42873.18 47821.21 2015-03-24 02:11:49.000 083 21183.82 69.05 42873.17 47821.18 2015-03-24 02:11:50.000 083 21183.80 69.06 42873.18 47821.17 2015-03-24 02:11:51.000 083 21183.79 69.09 42873.17 47821.17 2015-03-24 02:11:52.000 083 21183.77 69.12 42873.15 47821.17 2015-03-24 02:11:53.000 083 21183.77 69.14 42873.18 47821.17 2015-03-24 02:11:54.000 083 21183.75 69.14 42873.18 47821.16 2015-03-24 02:11:55.000 083 21183.78 69.15 42873.15 47821.18 2015-03-24 02:11:56.000 083 21183.76 69.15 42873.17 47821.15 2015-03-24 02:11:57.000 083 21183.72 69.19 42873.20 47821.16 2015-03-24 02:11:58.000 083 21183.76 69.20 42873.17 47821.17 2015-03-24 02:11:59.000 083 21183.77 69.21 42873.19 47821.15 2015-03-24 02:12:00.000 083 21183.77 69.23 42873.18 47821.17 2015-03-24 02:12:01.000 083 21183.77 69.27 42873.15 47821.18 2015-03-24 02:12:02.000 083 21183.83 69.30 42873.15 47821.16 2015-03-24 02:12:03.000 083 21183.83 69.33 42873.15 47821.18 2015-03-24 02:12:04.000 083 21183.83 69.38 42873.13 47821.17 2015-03-24 02:12:05.000 083 21183.82 69.39 42873.12 47821.15 2015-03-24 02:12:06.000 083 21183.84 69.42 42873.11 47821.14 2015-03-24 02:12:07.000 083 21183.88 69.43 42873.10 47821.13 2015-03-24 02:12:08.000 083 21183.90 69.43 42873.08 47821.15 2015-03-24 02:12:09.000 083 21183.88 69.44 42873.07 47821.14 2015-03-24 02:12:10.000 083 21183.88 69.44 42873.08 47821.12 2015-03-24 02:12:11.000 083 21183.89 69.48 42873.08 47821.14 2015-03-24 02:12:12.000 083 21183.88 69.50 42873.12 47821.15 2015-03-24 02:12:13.000 083 21183.88 69.51 42873.10 47821.13 2015-03-24 02:12:14.000 083 21183.88 69.53 42873.10 47821.12 2015-03-24 02:12:15.000 083 21183.89 69.52 42873.10 47821.10 2015-03-24 02:12:16.000 083 21183.91 69.49 42873.08 47821.11 2015-03-24 02:12:17.000 083 21183.92 69.48 42873.04 47821.10 2015-03-24 02:12:18.000 083 21183.91 69.48 42873.07 47821.11 2015-03-24 02:12:19.000 083 21183.90 69.48 42873.06 47821.11 2015-03-24 02:12:20.000 083 21183.90 69.46 42873.06 47821.10 2015-03-24 02:12:21.000 083 21183.90 69.45 42873.08 47821.11 2015-03-24 02:12:22.000 083 21183.86 69.43 42873.12 47821.10 2015-03-24 02:12:23.000 083 21183.81 69.42 42873.13 47821.10 2015-03-24 02:12:24.000 083 21183.84 69.42 42873.12 47821.12 2015-03-24 02:12:25.000 083 21183.81 69.43 42873.14 47821.16 2015-03-24 02:12:26.000 083 21183.79 69.42 42873.14 47821.15 2015-03-24 02:12:27.000 083 21183.79 69.43 42873.14 47821.16 2015-03-24 02:12:28.000 083 21183.80 69.45 42873.16 47821.16 2015-03-24 02:12:29.000 083 21183.79 69.47 42873.18 47821.18 2015-03-24 02:12:30.000 083 21183.82 69.48 42873.19 47821.18 2015-03-24 02:12:31.000 083 21183.81 69.52 42873.16 47821.17 2015-03-24 02:12:32.000 083 21183.83 69.55 42873.13 47821.17 2015-03-24 02:12:33.000 083 21183.86 69.56 42873.11 47821.17 2015-03-24 02:12:34.000 083 21183.88 69.54 42873.10 47821.16 2015-03-24 02:12:35.000 083 21183.86 69.52 42873.09 47821.13 2015-03-24 02:12:36.000 083 21183.82 69.50 42873.15 47821.13 2015-03-24 02:12:37.000 083 21183.81 69.50 42873.17 47821.16 2015-03-24 02:12:38.000 083 21183.81 69.51 42873.16 47821.15 2015-03-24 02:12:39.000 083 21183.83 69.51 42873.17 47821.17 2015-03-24 02:12:40.000 083 21183.80 69.52 42873.20 47821.18 2015-03-24 02:12:41.000 083 21183.80 69.56 42873.19 47821.18 2015-03-24 02:12:42.000 083 21183.83 69.55 42873.17 47821.17 2015-03-24 02:12:43.000 083 21183.82 69.52 42873.19 47821.15 2015-03-24 02:12:44.000 083 21183.81 69.52 42873.17 47821.13 2015-03-24 02:12:45.000 083 21183.77 69.53 42873.18 47821.15 2015-03-24 02:12:46.000 083 21183.76 69.53 42873.18 47821.15 2015-03-24 02:12:47.000 083 21183.76 69.56 42873.17 47821.16 2015-03-24 02:12:48.000 083 21183.79 69.61 42873.18 47821.19 2015-03-24 02:12:49.000 083 21183.79 69.65 42873.16 47821.17 2015-03-24 02:12:50.000 083 21183.78 69.66 42873.16 47821.16 2015-03-24 02:12:51.000 083 21183.79 69.66 42873.14 47821.16 2015-03-24 02:12:52.000 083 21183.78 69.65 42873.18 47821.15 2015-03-24 02:12:53.000 083 21183.79 69.64 42873.16 47821.18 2015-03-24 02:12:54.000 083 21183.79 69.64 42873.18 47821.15 2015-03-24 02:12:55.000 083 21183.80 69.65 42873.19 47821.18 2015-03-24 02:12:56.000 083 21183.80 69.69 42873.19 47821.20 2015-03-24 02:12:57.000 083 21183.84 69.71 42873.18 47821.21 2015-03-24 02:12:58.000 083 21183.87 69.72 42873.18 47821.21 2015-03-24 02:12:59.000 083 21183.87 69.73 42873.21 47821.21 2015-03-24 02:13:00.000 083 21183.90 69.73 42873.19 47821.22 2015-03-24 02:13:01.000 083 21183.88 69.71 42873.20 47821.19 2015-03-24 02:13:02.000 083 21183.87 69.67 42873.16 47821.21 2015-03-24 02:13:03.000 083 21183.85 69.65 42873.19 47821.22 2015-03-24 02:13:04.000 083 21183.83 69.65 42873.21 47821.23 2015-03-24 02:13:05.000 083 21183.82 69.64 42873.24 47821.24 2015-03-24 02:13:06.000 083 21183.85 69.67 42873.24 47821.25 2015-03-24 02:13:07.000 083 21183.83 69.68 42873.22 47821.25 2015-03-24 02:13:08.000 083 21183.80 69.73 42873.21 47821.23 2015-03-24 02:13:09.000 083 21183.76 69.73 42873.19 47821.20 2015-03-24 02:13:10.000 083 21183.73 69.74 42873.18 47821.16 2015-03-24 02:13:11.000 083 21183.72 69.69 42873.19 47821.16 2015-03-24 02:13:12.000 083 21183.68 69.70 42873.24 47821.17 2015-03-24 02:13:13.000 083 21183.67 69.74 42873.23 47821.13 2015-03-24 02:13:14.000 083 21183.68 69.80 42873.25 47821.15 2015-03-24 02:13:15.000 083 21183.66 69.88 42873.22 47821.13 2015-03-24 02:13:16.000 083 21183.68 69.94 42873.17 47821.09 2015-03-24 02:13:17.000 083 21183.69 69.98 42873.13 47821.07 2015-03-24 02:13:18.000 083 21183.70 69.99 42873.15 47821.05 2015-03-24 02:13:19.000 083 21183.70 69.97 42873.11 47821.04 2015-03-24 02:13:20.000 083 21183.67 69.97 42873.14 47821.03 2015-03-24 02:13:21.000 083 21183.67 69.99 42873.14 47821.04 2015-03-24 02:13:22.000 083 21183.68 70.02 42873.12 47821.05 2015-03-24 02:13:23.000 083 21183.72 70.04 42873.12 47821.07 2015-03-24 02:13:24.000 083 21183.77 70.04 42873.12 47821.06 2015-03-24 02:13:25.000 083 21183.78 70.06 42873.07 47821.07 2015-03-24 02:13:26.000 083 21183.77 70.07 42873.06 47821.06 2015-03-24 02:13:27.000 083 21183.77 70.08 42873.05 47821.04 2015-03-24 02:13:28.000 083 21183.75 70.08 42873.00 47821.02 2015-03-24 02:13:29.000 083 21183.74 70.07 42873.02 47821.00 2015-03-24 02:13:30.000 083 21183.74 70.06 42873.04 47820.99 2015-03-24 02:13:31.000 083 21183.71 70.06 42873.05 47820.99 2015-03-24 02:13:32.000 083 21183.68 70.07 42873.03 47821.00 2015-03-24 02:13:33.000 083 21183.65 70.06 42873.01 47820.97 2015-03-24 02:13:34.000 083 21183.66 70.05 42873.02 47820.97 2015-03-24 02:13:35.000 083 21183.62 70.04 42873.02 47820.96 2015-03-24 02:13:36.000 083 21183.62 70.01 42873.01 47820.94 2015-03-24 02:13:37.000 083 21183.59 70.01 42873.04 47820.90 2015-03-24 02:13:38.000 083 21183.54 69.99 42873.03 47820.89 2015-03-24 02:13:39.000 083 21183.50 69.96 42873.00 47820.92 2015-03-24 02:13:40.000 083 21183.51 69.94 42873.04 47820.89 2015-03-24 02:13:41.000 083 21183.47 69.93 42873.07 47820.91 2015-03-24 02:13:42.000 083 21183.44 69.93 42873.07 47820.91 2015-03-24 02:13:43.000 083 21183.44 69.95 42873.10 47820.88 2015-03-24 02:13:44.000 083 21183.44 69.94 42873.07 47820.88 2015-03-24 02:13:45.000 083 21183.42 69.95 42873.04 47820.89 2015-03-24 02:13:46.000 083 21183.41 69.94 42873.02 47820.87 2015-03-24 02:13:47.000 083 21183.40 69.94 42873.07 47820.84 2015-03-24 02:13:48.000 083 21183.43 69.96 42873.06 47820.86 2015-03-24 02:13:49.000 083 21183.43 70.00 42873.07 47820.85 2015-03-24 02:13:50.000 083 21183.41 70.03 42873.06 47820.85 2015-03-24 02:13:51.000 083 21183.41 70.07 42873.02 47820.87 2015-03-24 02:13:52.000 083 21183.40 70.10 42873.04 47820.86 2015-03-24 02:13:53.000 083 21183.40 70.12 42873.03 47820.86 2015-03-24 02:13:54.000 083 21183.41 70.10 42873.04 47820.85 2015-03-24 02:13:55.000 083 21183.41 70.10 42873.02 47820.83 2015-03-24 02:13:56.000 083 21183.41 70.11 42873.06 47820.89 2015-03-24 02:13:57.000 083 21183.46 70.11 42873.06 47820.87 2015-03-24 02:13:58.000 083 21183.47 70.14 42873.03 47820.91 2015-03-24 02:13:59.000 083 21183.51 70.17 42873.02 47820.91 2015-03-24 02:14:00.000 083 21183.54 70.17 42873.06 47820.91 2015-03-24 02:14:01.000 083 21183.56 70.17 42873.05 47820.90 2015-03-24 02:14:02.000 083 21183.56 70.15 42873.01 47820.93 2015-03-24 02:14:03.000 083 21183.55 70.14 42873.03 47820.94 2015-03-24 02:14:04.000 083 21183.58 70.11 42873.10 47820.95 2015-03-24 02:14:05.000 083 21183.59 70.10 42873.10 47820.95 2015-03-24 02:14:06.000 083 21183.59 70.10 42873.11 47820.97 2015-03-24 02:14:07.000 083 21183.60 70.10 42873.08 47820.98 2015-03-24 02:14:08.000 083 21183.57 70.12 42873.04 47820.98 2015-03-24 02:14:09.000 083 21183.59 70.11 42873.01 47820.97 2015-03-24 02:14:10.000 083 21183.60 70.09 42872.99 47820.94 2015-03-24 02:14:11.000 083 21183.56 70.08 42873.01 47820.96 2015-03-24 02:14:12.000 083 21183.53 70.09 42873.00 47820.94 2015-03-24 02:14:13.000 083 21183.50 70.08 42872.99 47820.95 2015-03-24 02:14:14.000 083 21183.50 70.07 42873.01 47820.93 2015-03-24 02:14:15.000 083 21183.50 70.09 42873.00 47820.93 2015-03-24 02:14:16.000 083 21183.49 70.11 42873.01 47820.93 2015-03-24 02:14:17.000 083 21183.47 70.09 42872.98 47820.90 2015-03-24 02:14:18.000 083 21183.45 70.08 42872.96 47820.89 2015-03-24 02:14:19.000 083 21183.44 70.05 42873.00 47820.88 2015-03-24 02:14:20.000 083 21183.41 70.05 42873.00 47820.86 2015-03-24 02:14:21.000 083 21183.41 70.08 42873.00 47820.87 2015-03-24 02:14:22.000 083 21183.41 70.11 42873.00 47820.88 2015-03-24 02:14:23.000 083 21183.42 70.14 42872.97 47820.88 2015-03-24 02:14:24.000 083 21183.41 70.17 42872.96 47820.87 2015-03-24 02:14:25.000 083 21183.41 70.17 42872.96 47820.91 2015-03-24 02:14:26.000 083 21183.38 70.20 42872.99 47820.85 2015-03-24 02:14:27.000 083 21183.39 70.23 42872.97 47820.84 2015-03-24 02:14:28.000 083 21183.38 70.22 42873.01 47820.87 2015-03-24 02:14:29.000 083 21183.37 70.26 42872.99 47820.88 2015-03-24 02:14:30.000 083 21183.41 70.32 42872.98 47820.86 2015-03-24 02:14:31.000 083 21183.43 70.33 42872.98 47820.88 2015-03-24 02:14:32.000 083 21183.46 70.38 42872.96 47820.88 2015-03-24 02:14:33.000 083 21183.48 70.39 42872.98 47820.88 2015-03-24 02:14:34.000 083 21183.50 70.40 42872.94 47820.85 2015-03-24 02:14:35.000 083 21183.48 70.41 42872.91 47820.87 2015-03-24 02:14:36.000 083 21183.48 70.44 42872.92 47820.89 2015-03-24 02:14:37.000 083 21183.51 70.47 42872.95 47820.88 2015-03-24 02:14:38.000 083 21183.53 70.47 42872.94 47820.89 2015-03-24 02:14:39.000 083 21183.52 70.49 42872.94 47820.89 2015-03-24 02:14:40.000 083 21183.51 70.50 42872.94 47820.89 2015-03-24 02:14:41.000 083 21183.55 70.52 42872.92 47820.90 2015-03-24 02:14:42.000 083 21183.57 70.53 42872.91 47820.90 2015-03-24 02:14:43.000 083 21183.56 70.54 42872.92 47820.90 2015-03-24 02:14:44.000 083 21183.58 70.56 42872.92 47820.90 2015-03-24 02:14:45.000 083 21183.57 70.55 42872.90 47820.89 2015-03-24 02:14:46.000 083 21183.58 70.55 42872.90 47820.89 2015-03-24 02:14:47.000 083 21183.58 70.54 42872.91 47820.90 2015-03-24 02:14:48.000 083 21183.57 70.55 42872.91 47820.89 2015-03-24 02:14:49.000 083 21183.56 70.57 42872.87 47820.87 2015-03-24 02:14:50.000 083 21183.55 70.59 42872.87 47820.86 2015-03-24 02:14:51.000 083 21183.54 70.60 42872.87 47820.85 2015-03-24 02:14:52.000 083 21183.54 70.58 42872.86 47820.83 2015-03-24 02:14:53.000 083 21183.52 70.57 42872.84 47820.83 2015-03-24 02:14:54.000 083 21183.52 70.60 42872.86 47820.83 2015-03-24 02:14:55.000 083 21183.51 70.58 42872.87 47820.79 2015-03-24 02:14:56.000 083 21183.49 70.58 42872.86 47820.80 2015-03-24 02:14:57.000 083 21183.50 70.58 42872.89 47820.80 2015-03-24 02:14:58.000 083 21183.45 70.62 42872.88 47820.78 2015-03-24 02:14:59.000 083 21183.46 70.62 42872.86 47820.77 2015-03-24 02:15:00.000 083 21183.44 70.63 42872.85 47820.75 2015-03-24 02:15:01.000 083 21183.46 70.64 42872.83 47820.74 2015-03-24 02:15:02.000 083 21183.43 70.66 42872.80 47820.71 2015-03-24 02:15:03.000 083 21183.40 70.66 42872.79 47820.71 2015-03-24 02:15:04.000 083 21183.40 70.66 42872.79 47820.66 2015-03-24 02:15:05.000 083 21183.40 70.68 42872.77 47820.69 2015-03-24 02:15:06.000 083 21183.41 70.70 42872.76 47820.69 2015-03-24 02:15:07.000 083 21183.39 70.70 42872.77 47820.67 2015-03-24 02:15:08.000 083 21183.40 70.69 42872.78 47820.67 2015-03-24 02:15:09.000 083 21183.38 70.72 42872.77 47820.68 2015-03-24 02:15:10.000 083 21183.39 70.74 42872.76 47820.64 2015-03-24 02:15:11.000 083 21183.39 70.73 42872.78 47820.67 2015-03-24 02:15:12.000 083 21183.43 70.71 42872.78 47820.66 2015-03-24 02:15:13.000 083 21183.42 70.71 42872.76 47820.69 2015-03-24 02:15:14.000 083 21183.44 70.72 42872.80 47820.70 2015-03-24 02:15:15.000 083 21183.45 70.72 42872.81 47820.72 2015-03-24 02:15:16.000 083 21183.47 70.74 42872.81 47820.74 2015-03-24 02:15:17.000 083 21183.46 70.77 42872.83 47820.74 2015-03-24 02:15:18.000 083 21183.47 70.77 42872.85 47820.76 2015-03-24 02:15:19.000 083 21183.51 70.80 42872.88 47820.77 2015-03-24 02:15:20.000 083 21183.52 70.80 42872.83 47820.78 2015-03-24 02:15:21.000 083 21183.52 70.81 42872.88 47820.78 2015-03-24 02:15:22.000 083 21183.51 70.80 42872.91 47820.80 2015-03-24 02:15:23.000 083 21183.50 70.83 42872.93 47820.82 2015-03-24 02:15:24.000 083 21183.53 70.85 42872.91 47820.82 2015-03-24 02:15:25.000 083 21183.56 70.85 42872.90 47820.86 2015-03-24 02:15:26.000 083 21183.59 70.88 42872.92 47820.85 2015-03-24 02:15:27.000 083 21183.60 70.88 42872.93 47820.89 2015-03-24 02:15:28.000 083 21183.66 70.87 42872.93 47820.89 2015-03-24 02:15:29.000 083 21183.68 70.85 42872.90 47820.90 2015-03-24 02:15:30.000 083 21183.71 70.83 42872.89 47820.89 2015-03-24 02:15:31.000 083 21183.69 70.81 42872.92 47820.91 2015-03-24 02:15:32.000 083 21183.70 70.75 42872.93 47820.94 2015-03-24 02:15:33.000 083 21183.71 70.72 42872.96 47820.95 2015-03-24 02:15:34.000 083 21183.72 70.70 42872.96 47820.96 2015-03-24 02:15:35.000 083 21183.72 70.69 42872.96 47821.00 2015-03-24 02:15:36.000 083 21183.69 70.68 42872.95 47820.98 2015-03-24 02:15:37.000 083 21183.67 70.67 42872.97 47821.00 2015-03-24 02:15:38.000 083 21183.68 70.67 42872.99 47820.97 2015-03-24 02:15:39.000 083 21183.66 70.65 42872.99 47820.99 2015-03-24 02:15:40.000 083 21183.64 70.62 42872.96 47820.95 2015-03-24 02:15:41.000 083 21183.59 70.60 42872.96 47820.95 2015-03-24 02:15:42.000 083 21183.54 70.57 42873.00 47820.92 2015-03-24 02:15:43.000 083 21183.51 70.60 42873.00 47820.92 2015-03-24 02:15:44.000 083 21183.49 70.61 42873.00 47820.92 2015-03-24 02:15:45.000 083 21183.51 70.63 42872.97 47820.90 2015-03-24 02:15:46.000 083 21183.46 70.65 42872.96 47820.86 2015-03-24 02:15:47.000 083 21183.44 70.67 42872.99 47820.86 2015-03-24 02:15:48.000 083 21183.46 70.66 42872.96 47820.84 2015-03-24 02:15:49.000 083 21183.48 70.68 42872.94 47820.85 2015-03-24 02:15:50.000 083 21183.47 70.69 42872.94 47820.84 2015-03-24 02:15:51.000 083 21183.44 70.69 42872.97 47820.85 2015-03-24 02:15:52.000 083 21183.44 70.69 42872.94 47820.82 2015-03-24 02:15:53.000 083 21183.42 70.70 42872.95 47820.84 2015-03-24 02:15:54.000 083 21183.39 70.73 42872.99 47820.82 2015-03-24 02:15:55.000 083 21183.41 70.74 42873.00 47820.84 2015-03-24 02:15:56.000 083 21183.39 70.74 42873.02 47820.85 2015-03-24 02:15:57.000 083 21183.40 70.74 42873.02 47820.87 2015-03-24 02:15:58.000 083 21183.42 70.77 42873.01 47820.88 2015-03-24 02:15:59.000 083 21183.42 70.76 42873.03 47820.91 2015-03-24 02:16:00.000 083 21183.44 70.79 42873.04 47820.90 2015-03-24 02:16:01.000 083 21183.45 70.79 42873.06 47820.90 2015-03-24 02:16:02.000 083 21183.47 70.80 42873.00 47820.91 2015-03-24 02:16:03.000 083 21183.49 70.84 42873.00 47820.91 2015-03-24 02:16:04.000 083 21183.53 70.85 42873.00 47820.90 2015-03-24 02:16:05.000 083 21183.55 70.83 42872.99 47820.90 2015-03-24 02:16:06.000 083 21183.54 70.81 42872.99 47820.90 2015-03-24 02:16:07.000 083 21183.48 70.79 42872.98 47820.93 2015-03-24 02:16:08.000 083 21183.45 70.77 42873.00 47820.89 2015-03-24 02:16:09.000 083 21183.45 70.76 42873.01 47820.90 2015-03-24 02:16:10.000 083 21183.46 70.74 42873.01 47820.91 2015-03-24 02:16:11.000 083 21183.47 70.75 42873.07 47820.93 2015-03-24 02:16:12.000 083 21183.46 70.78 42873.04 47820.90 2015-03-24 02:16:13.000 083 21183.43 70.79 42873.01 47820.92 2015-03-24 02:16:14.000 083 21183.40 70.79 42872.99 47820.89 2015-03-24 02:16:15.000 083 21183.38 70.79 42873.00 47820.90 2015-03-24 02:16:16.000 083 21183.40 70.76 42873.02 47820.89 2015-03-24 02:16:17.000 083 21183.36 70.75 42873.04 47820.84 2015-03-24 02:16:18.000 083 21183.32 70.76 42873.01 47820.85 2015-03-24 02:16:19.000 083 21183.27 70.80 42873.00 47820.84 2015-03-24 02:16:20.000 083 21183.26 70.79 42873.00 47820.83 2015-03-24 02:16:21.000 083 21183.26 70.81 42872.98 47820.79 2015-03-24 02:16:22.000 083 21183.26 70.83 42872.98 47820.78 2015-03-24 02:16:23.000 083 21183.26 70.87 42872.95 47820.76 2015-03-24 02:16:24.000 083 21183.24 70.89 42872.94 47820.76 2015-03-24 02:16:25.000 083 21183.25 70.92 42872.91 47820.76 2015-03-24 02:16:26.000 083 21183.22 70.93 42872.91 47820.75 2015-03-24 02:16:27.000 083 21183.22 70.97 42872.91 47820.73 2015-03-24 02:16:28.000 083 21183.23 71.00 42872.91 47820.74 2015-03-24 02:16:29.000 083 21183.27 71.02 42872.90 47820.73 2015-03-24 02:16:30.000 083 21183.29 71.04 42872.90 47820.74 2015-03-24 02:16:31.000 083 21183.31 71.03 42872.90 47820.73 2015-03-24 02:16:32.000 083 21183.32 71.04 42872.89 47820.74 2015-03-24 02:16:33.000 083 21183.30 71.07 42872.90 47820.72 2015-03-24 02:16:34.000 083 21183.33 71.10 42872.91 47820.76 2015-03-24 02:16:35.000 083 21183.35 71.13 42872.90 47820.76 2015-03-24 02:16:36.000 083 21183.39 71.11 42872.92 47820.76 2015-03-24 02:16:37.000 083 21183.38 71.13 42872.92 47820.77 2015-03-24 02:16:38.000 083 21183.40 71.13 42872.94 47820.78 2015-03-24 02:16:39.000 083 21183.41 71.14 42872.93 47820.81 2015-03-24 02:16:40.000 083 21183.44 71.14 42872.94 47820.78 2015-03-24 02:16:41.000 083 21183.42 71.12 42872.94 47820.81 2015-03-24 02:16:42.000 083 21183.43 71.09 42872.90 47820.80 2015-03-24 02:16:43.000 083 21183.45 71.09 42872.90 47820.80 2015-03-24 02:16:44.000 083 21183.41 71.11 42872.92 47820.80 2015-03-24 02:16:45.000 083 21183.43 71.11 42872.91 47820.81 2015-03-24 02:16:46.000 083 21183.43 71.11 42872.91 47820.79 2015-03-24 02:16:47.000 083 21183.40 71.10 42872.94 47820.81 2015-03-24 02:16:48.000 083 21183.39 71.11 42872.95 47820.77 2015-03-24 02:16:49.000 083 21183.37 71.12 42872.93 47820.79 2015-03-24 02:16:50.000 083 21183.34 71.12 42872.91 47820.77 2015-03-24 02:16:51.000 083 21183.32 71.13 42872.93 47820.77 2015-03-24 02:16:52.000 083 21183.30 71.13 42872.93 47820.76 2015-03-24 02:16:53.000 083 21183.25 71.11 42872.91 47820.76 2015-03-24 02:16:54.000 083 21183.25 71.13 42872.91 47820.74 2015-03-24 02:16:55.000 083 21183.25 71.14 42872.92 47820.75 2015-03-24 02:16:56.000 083 21183.26 71.15 42872.93 47820.74 2015-03-24 02:16:57.000 083 21183.25 71.16 42872.92 47820.72 2015-03-24 02:16:58.000 083 21183.23 71.16 42872.96 47820.71 2015-03-24 02:16:59.000 083 21183.22 71.17 42872.93 47820.73 2015-03-24 02:17:00.000 083 21183.25 71.19 42872.91 47820.74 2015-03-24 02:17:01.000 083 21183.24 71.18 42872.91 47820.71 2015-03-24 02:17:02.000 083 21183.25 71.19 42872.91 47820.73 2015-03-24 02:17:03.000 083 21183.23 71.23 42872.89 47820.72 2015-03-24 02:17:04.000 083 21183.23 71.28 42872.90 47820.70 2015-03-24 02:17:05.000 083 21183.17 71.30 42872.86 47820.68 2015-03-24 02:17:06.000 083 21183.18 71.33 42872.79 47820.65 2015-03-24 02:17:07.000 083 21183.19 71.35 42872.79 47820.63 2015-03-24 02:17:08.000 083 21183.20 71.34 42872.79 47820.58 2015-03-24 02:17:09.000 083 21183.16 71.36 42872.76 47820.58 2015-03-24 02:17:10.000 083 21183.11 71.38 42872.79 47820.56 2015-03-24 02:17:11.000 083 21183.13 71.42 42872.78 47820.54 2015-03-24 02:17:12.000 083 21183.13 71.42 42872.73 47820.53 2015-03-24 02:17:13.000 083 21183.11 71.43 42872.71 47820.52 2015-03-24 02:17:14.000 083 21183.11 71.42 42872.73 47820.47 2015-03-24 02:17:15.000 083 21183.11 71.43 42872.71 47820.48 2015-03-24 02:17:16.000 083 21183.09 71.42 42872.72 47820.49 2015-03-24 02:17:17.000 083 21183.10 71.44 42872.73 47820.49 2015-03-24 02:17:18.000 083 21183.08 71.44 42872.74 47820.49 2015-03-24 02:17:19.000 083 21183.08 71.46 42872.71 47820.50 2015-03-24 02:17:20.000 083 21183.10 71.49 42872.69 47820.49 2015-03-24 02:17:21.000 083 21183.09 71.48 42872.72 47820.50 2015-03-24 02:17:22.000 083 21183.12 71.48 42872.72 47820.53 2015-03-24 02:17:23.000 083 21183.10 71.50 42872.72 47820.51 2015-03-24 02:17:24.000 083 21183.13 71.50 42872.74 47820.51 2015-03-24 02:17:25.000 083 21183.14 71.49 42872.73 47820.50 2015-03-24 02:17:26.000 083 21183.16 71.49 42872.75 47820.54 2015-03-24 02:17:27.000 083 21183.14 71.51 42872.77 47820.50 2015-03-24 02:17:28.000 083 21183.14 71.51 42872.76 47820.53 2015-03-24 02:17:29.000 083 21183.15 71.49 42872.77 47820.52 2015-03-24 02:17:30.000 083 21183.16 71.50 42872.76 47820.56 2015-03-24 02:17:31.000 083 21183.16 71.49 42872.78 47820.55 2015-03-24 02:17:32.000 083 21183.14 71.48 42872.77 47820.54 2015-03-24 02:17:33.000 083 21183.14 71.46 42872.76 47820.57 2015-03-24 02:17:34.000 083 21183.14 71.44 42872.75 47820.57 2015-03-24 02:17:35.000 083 21183.11 71.43 42872.78 47820.55 2015-03-24 02:17:36.000 083 21183.12 71.42 42872.80 47820.55 2015-03-24 02:17:37.000 083 21183.11 71.39 42872.80 47820.57 2015-03-24 02:17:38.000 083 21183.09 71.37 42872.80 47820.55 2015-03-24 02:17:39.000 083 21183.08 71.36 42872.79 47820.58 2015-03-24 02:17:40.000 083 21183.11 71.36 42872.82 47820.55 2015-03-24 02:17:41.000 083 21183.07 71.37 42872.84 47820.56 2015-03-24 02:17:42.000 083 21183.02 71.37 42872.80 47820.55 2015-03-24 02:17:43.000 083 21182.99 71.36 42872.81 47820.55 2015-03-24 02:17:44.000 083 21182.99 71.38 42872.84 47820.56 2015-03-24 02:17:45.000 083 21182.98 71.38 42872.85 47820.54 2015-03-24 02:17:46.000 083 21182.97 71.34 42872.86 47820.53 2015-03-24 02:17:47.000 083 21182.99 71.33 42872.87 47820.57 2015-03-24 02:17:48.000 083 21182.99 71.35 42872.89 47820.57 2015-03-24 02:17:49.000 083 21182.96 71.35 42872.87 47820.58 2015-03-24 02:17:50.000 083 21182.97 71.39 42872.91 47820.59 2015-03-24 02:17:51.000 083 21182.93 71.41 42872.94 47820.59 2015-03-24 02:17:52.000 083 21182.90 71.46 42872.90 47820.59 2015-03-24 02:17:53.000 083 21182.90 71.49 42872.90 47820.53 2015-03-24 02:17:54.000 083 21182.90 71.51 42872.87 47820.52 2015-03-24 02:17:55.000 083 21182.89 71.55 42872.83 47820.50 2015-03-24 02:17:56.000 083 21182.90 71.55 42872.82 47820.51 2015-03-24 02:17:57.000 083 21182.88 71.56 42872.83 47820.48 2015-03-24 02:17:58.000 083 21182.91 71.58 42872.82 47820.50 2015-03-24 02:17:59.000 083 21182.91 71.62 42872.80 47820.50 2015-03-24 02:18:00.000 083 21182.96 71.63 42872.75 47820.49 2015-03-24 02:18:01.000 083 21182.97 71.62 42872.78 47820.50 2015-03-24 02:18:02.000 083 21182.97 71.63 42872.80 47820.52 2015-03-24 02:18:03.000 083 21182.98 71.65 42872.81 47820.51 2015-03-24 02:18:04.000 083 21183.03 71.65 42872.80 47820.52 2015-03-24 02:18:05.000 083 21183.04 71.62 42872.79 47820.50 2015-03-24 02:18:06.000 083 21183.02 71.64 42872.77 47820.55 2015-03-24 02:18:07.000 083 21183.05 71.64 42872.79 47820.53 2015-03-24 02:18:08.000 083 21183.05 71.64 42872.78 47820.53 2015-03-24 02:18:09.000 083 21183.06 71.66 42872.78 47820.53 2015-03-24 02:18:10.000 083 21183.06 71.64 42872.79 47820.55 2015-03-24 02:18:11.000 083 21183.06 71.66 42872.78 47820.54 2015-03-24 02:18:12.000 083 21183.06 71.68 42872.81 47820.55 2015-03-24 02:18:13.000 083 21183.07 71.66 42872.82 47820.54 2015-03-24 02:18:14.000 083 21183.10 71.63 42872.82 47820.54 2015-03-24 02:18:15.000 083 21183.08 71.63 42872.81 47820.56 2015-03-24 02:18:16.000 083 21183.06 71.62 42872.83 47820.55 2015-03-24 02:18:17.000 083 21183.05 71.62 42872.82 47820.57 2015-03-24 02:18:18.000 083 21183.06 71.61 42872.81 47820.54 2015-03-24 02:18:19.000 083 21183.06 71.63 42872.81 47820.55 2015-03-24 02:18:20.000 083 21183.06 71.61 42872.82 47820.55 2015-03-24 02:18:21.000 083 21183.04 71.62 42872.84 47820.55 2015-03-24 02:18:22.000 083 21183.00 71.63 42872.86 47820.54 2015-03-24 02:18:23.000 083 21183.01 71.67 42872.84 47820.53 2015-03-24 02:18:24.000 083 21183.00 71.67 42872.83 47820.54 2015-03-24 02:18:25.000 083 21182.97 71.66 42872.83 47820.53 2015-03-24 02:18:26.000 083 21182.96 71.65 42872.83 47820.52 2015-03-24 02:18:27.000 083 21182.94 71.68 42872.82 47820.50 2015-03-24 02:18:28.000 083 21182.96 71.64 42872.84 47820.53 2015-03-24 02:18:29.000 083 21182.95 71.67 42872.82 47820.50 2015-03-24 02:18:30.000 083 21182.93 71.68 42872.80 47820.49 2015-03-24 02:18:31.000 083 21182.95 71.71 42872.82 47820.50 2015-03-24 02:18:32.000 083 21182.91 71.71 42872.83 47820.51 2015-03-24 02:18:33.000 083 21182.90 71.75 42872.84 47820.48 2015-03-24 02:18:34.000 083 21182.89 71.77 42872.83 47820.50 2015-03-24 02:18:35.000 083 21182.91 71.82 42872.82 47820.44 2015-03-24 02:18:36.000 083 21182.91 71.82 42872.81 47820.45 2015-03-24 02:18:37.000 083 21182.89 71.83 42872.79 47820.46 2015-03-24 02:18:38.000 083 21182.95 71.85 42872.79 47820.48 2015-03-24 02:18:39.000 083 21182.96 71.87 42872.78 47820.50 2015-03-24 02:18:40.000 083 21182.96 71.88 42872.77 47820.47 2015-03-24 02:18:41.000 083 21183.00 71.92 42872.80 47820.50 2015-03-24 02:18:42.000 083 21183.04 71.91 42872.80 47820.52 2015-03-24 02:18:43.000 083 21183.06 71.94 42872.78 47820.52 2015-03-24 02:18:44.000 083 21183.12 71.96 42872.77 47820.55 2015-03-24 02:18:45.000 083 21183.12 71.97 42872.77 47820.54 2015-03-24 02:18:46.000 083 21183.13 71.98 42872.79 47820.54 2015-03-24 02:18:47.000 083 21183.12 71.98 42872.78 47820.56 2015-03-24 02:18:48.000 083 21183.16 71.95 42872.77 47820.57 2015-03-24 02:18:49.000 083 21183.16 71.96 42872.77 47820.58 2015-03-24 02:18:50.000 083 21183.17 71.97 42872.78 47820.58 2015-03-24 02:18:51.000 083 21183.14 71.95 42872.83 47820.59 2015-03-24 02:18:52.000 083 21183.13 71.93 42872.82 47820.60 2015-03-24 02:18:53.000 083 21183.12 71.88 42872.82 47820.57 2015-03-24 02:18:54.000 083 21183.11 71.89 42872.84 47820.57 2015-03-24 02:18:55.000 083 21183.08 71.89 42872.84 47820.58 2015-03-24 02:18:56.000 083 21183.06 71.88 42872.83 47820.58 2015-03-24 02:18:57.000 083 21183.05 71.85 42872.85 47820.59 2015-03-24 02:18:58.000 083 21183.04 71.83 42872.86 47820.56 2015-03-24 02:18:59.000 083 21183.02 71.80 42872.92 47820.58 2015-03-24 02:19:00.000 083 21183.00 71.81 42872.92 47820.60 2015-03-24 02:19:01.000 083 21182.97 71.81 42872.92 47820.60 2015-03-24 02:19:02.000 083 21182.94 71.79 42872.93 47820.58 2015-03-24 02:19:03.000 083 21182.92 71.82 42872.92 47820.57 2015-03-24 02:19:04.000 083 21182.92 71.81 42872.95 47820.57 2015-03-24 02:19:05.000 083 21182.90 71.83 42872.95 47820.58 2015-03-24 02:19:06.000 083 21182.87 71.85 42872.93 47820.55 2015-03-24 02:19:07.000 083 21182.88 71.84 42872.92 47820.57 2015-03-24 02:19:08.000 083 21182.90 71.86 42872.94 47820.58 2015-03-24 02:19:09.000 083 21182.89 71.90 42872.94 47820.59 2015-03-24 02:19:10.000 083 21182.92 71.91 42872.94 47820.59 2015-03-24 02:19:11.000 083 21182.91 71.93 42872.96 47820.58 2015-03-24 02:19:12.000 083 21182.94 71.92 42872.98 47820.57 2015-03-24 02:19:13.000 083 21182.97 71.92 42872.98 47820.61 2015-03-24 02:19:14.000 083 21182.98 71.94 42872.98 47820.62 2015-03-24 02:19:15.000 083 21182.96 71.93 42873.00 47820.65 2015-03-24 02:19:16.000 083 21183.01 71.94 42872.98 47820.63 2015-03-24 02:19:17.000 083 21183.04 71.94 42872.99 47820.66 2015-03-24 02:19:18.000 083 21183.04 71.95 42872.98 47820.65 2015-03-24 02:19:19.000 083 21183.05 71.93 42872.98 47820.67 2015-03-24 02:19:20.000 083 21183.04 71.93 42873.01 47820.67 2015-03-24 02:19:21.000 083 21183.06 71.91 42872.96 47820.66 2015-03-24 02:19:22.000 083 21183.05 71.89 42873.00 47820.67 2015-03-24 02:19:23.000 083 21183.04 71.88 42872.99 47820.66 2015-03-24 02:19:24.000 083 21183.03 71.86 42872.97 47820.67 2015-03-24 02:19:25.000 083 21183.04 71.85 42872.98 47820.69 2015-03-24 02:19:26.000 083 21183.03 71.85 42872.98 47820.68 2015-03-24 02:19:27.000 083 21183.02 71.86 42873.00 47820.68 2015-03-24 02:19:28.000 083 21183.02 71.85 42873.00 47820.69 2015-03-24 02:19:29.000 083 21183.02 71.86 42873.03 47820.69 2015-03-24 02:19:30.000 083 21183.00 71.87 42873.02 47820.67 2015-03-24 02:19:31.000 083 21182.97 71.86 42873.01 47820.67 2015-03-24 02:19:32.000 083 21182.96 71.89 42873.03 47820.66 2015-03-24 02:19:33.000 083 21182.94 71.90 42873.02 47820.66 2015-03-24 02:19:34.000 083 21182.91 71.87 42873.03 47820.65 2015-03-24 02:19:35.000 083 21182.89 71.87 42873.01 47820.64 2015-03-24 02:19:36.000 083 21182.89 71.88 42873.03 47820.66 2015-03-24 02:19:37.000 083 21182.87 71.90 42873.05 47820.64 2015-03-24 02:19:38.000 083 21182.89 71.91 42873.02 47820.65 2015-03-24 02:19:39.000 083 21182.87 71.92 42873.02 47820.64 2015-03-24 02:19:40.000 083 21182.90 71.93 42873.01 47820.64 2015-03-24 02:19:41.000 083 21182.91 71.95 42873.00 47820.63 2015-03-24 02:19:42.000 083 21182.95 71.95 42873.02 47820.63 2015-03-24 02:19:43.000 083 21182.95 71.95 42873.02 47820.64 2015-03-24 02:19:44.000 083 21182.93 71.94 42873.01 47820.64 2015-03-24 02:19:45.000 083 21182.93 71.95 42873.03 47820.64 2015-03-24 02:19:46.000 083 21182.90 71.97 42873.04 47820.65 2015-03-24 02:19:47.000 083 21182.92 71.97 42873.00 47820.66 2015-03-24 02:19:48.000 083 21182.94 71.96 42873.01 47820.67 2015-03-24 02:19:49.000 083 21182.92 71.98 42873.03 47820.65 2015-03-24 02:19:50.000 083 21182.94 71.98 42873.02 47820.66 2015-03-24 02:19:51.000 083 21182.94 71.97 42873.03 47820.66 2015-03-24 02:19:52.000 083 21182.91 71.97 42873.03 47820.65 2015-03-24 02:19:53.000 083 21182.92 71.99 42873.04 47820.68 2015-03-24 02:19:54.000 083 21182.91 72.00 42873.01 47820.66 2015-03-24 02:19:55.000 083 21182.91 72.04 42873.00 47820.65 2015-03-24 02:19:56.000 083 21182.92 72.05 42872.99 47820.64 2015-03-24 02:19:57.000 083 21182.91 72.04 42873.01 47820.65 2015-03-24 02:19:58.000 083 21182.90 72.05 42873.01 47820.65 2015-03-24 02:19:59.000 083 21182.92 72.05 42873.01 47820.63 2015-03-24 02:20:00.000 083 21182.90 72.11 42873.00 47820.63 2015-03-24 02:20:01.000 083 21182.89 72.15 42872.98 47820.62 2015-03-24 02:20:02.000 083 21182.89 72.15 42872.96 47820.62 2015-03-24 02:20:03.000 083 21182.88 72.16 42872.92 47820.59 2015-03-24 02:20:04.000 083 21182.87 72.14 42872.94 47820.56 2015-03-24 02:20:05.000 083 21182.90 72.15 42872.93 47820.58 2015-03-24 02:20:06.000 083 21182.89 72.16 42872.94 47820.59 2015-03-24 02:20:07.000 083 21182.89 72.15 42872.93 47820.58 2015-03-24 02:20:08.000 083 21182.91 72.14 42872.92 47820.60 2015-03-24 02:20:09.000 083 21182.91 72.12 42872.93 47820.58 2015-03-24 02:20:10.000 083 21182.93 72.12 42872.96 47820.63 2015-03-24 02:20:11.000 083 21182.95 72.15 42872.98 47820.59 2015-03-24 02:20:12.000 083 21182.97 72.12 42872.96 47820.62 2015-03-24 02:20:13.000 083 21182.97 72.13 42872.96 47820.62 2015-03-24 02:20:14.000 083 21182.98 72.12 42872.97 47820.61 2015-03-24 02:20:15.000 083 21182.98 72.11 42872.94 47820.63 2015-03-24 02:20:16.000 083 21182.94 72.11 42872.94 47820.63 2015-03-24 02:20:17.000 083 21182.94 72.12 42872.94 47820.61 2015-03-24 02:20:18.000 083 21182.96 72.13 42872.96 47820.63 2015-03-24 02:20:19.000 083 21182.96 72.14 42872.97 47820.63 2015-03-24 02:20:20.000 083 21182.97 72.16 42872.97 47820.63 2015-03-24 02:20:21.000 083 21182.97 72.14 42872.99 47820.63 2015-03-24 02:20:22.000 083 21182.94 72.16 42873.04 47820.64 2015-03-24 02:20:23.000 083 21182.96 72.16 42873.00 47820.61 2015-03-24 02:20:24.000 083 21182.99 72.14 42872.97 47820.65 2015-03-24 02:20:25.000 083 21182.96 72.17 42872.99 47820.64 2015-03-24 02:20:26.000 083 21182.97 72.17 42872.99 47820.65 2015-03-24 02:20:27.000 083 21182.95 72.17 42872.98 47820.64 2015-03-24 02:20:28.000 083 21182.97 72.20 42872.97 47820.63 2015-03-24 02:20:29.000 083 21182.98 72.20 42872.94 47820.64 2015-03-24 02:20:30.000 083 21182.99 72.24 42872.97 47820.63 2015-03-24 02:20:31.000 083 21183.01 72.21 42872.93 47820.63 2015-03-24 02:20:32.000 083 21183.00 72.18 42872.96 47820.63 2015-03-24 02:20:33.000 083 21182.98 72.22 42872.96 47820.63 2015-03-24 02:20:34.000 083 21182.99 72.23 42872.93 47820.61 2015-03-24 02:20:35.000 083 21182.99 72.24 42872.93 47820.63 2015-03-24 02:20:36.000 083 21182.99 72.24 42872.93 47820.61 2015-03-24 02:20:37.000 083 21182.99 72.25 42872.94 47820.62 2015-03-24 02:20:38.000 083 21182.97 72.25 42872.96 47820.61 2015-03-24 02:20:39.000 083 21182.99 72.24 42872.99 47820.65 2015-03-24 02:20:40.000 083 21182.99 72.25 42873.01 47820.65 2015-03-24 02:20:41.000 083 21183.02 72.25 42873.00 47820.68 2015-03-24 02:20:42.000 083 21183.05 72.25 42873.03 47820.71 2015-03-24 02:20:43.000 083 21183.05 72.25 42873.02 47820.71 2015-03-24 02:20:44.000 083 21183.06 72.27 42873.01 47820.72 2015-03-24 02:20:45.000 083 21183.09 72.29 42873.00 47820.74 2015-03-24 02:20:46.000 083 21183.12 72.30 42873.00 47820.75 2015-03-24 02:20:47.000 083 21183.12 72.33 42873.01 47820.74 2015-03-24 02:20:48.000 083 21183.14 72.32 42873.02 47820.75 2015-03-24 02:20:49.000 083 21183.17 72.33 42873.02 47820.79 2015-03-24 02:20:50.000 083 21183.19 72.33 42873.04 47820.79 2015-03-24 02:20:51.000 083 21183.22 72.31 42873.05 47820.80 2015-03-24 02:20:52.000 083 21183.23 72.30 42873.06 47820.80 2015-03-24 02:20:53.000 083 21183.22 72.30 42873.07 47820.81 2015-03-24 02:20:54.000 083 21183.24 72.30 42873.09 47820.82 2015-03-24 02:20:55.000 083 21183.23 72.29 42873.09 47820.84 2015-03-24 02:20:56.000 083 21183.25 72.31 42873.10 47820.84 2015-03-24 02:20:57.000 083 21183.23 72.29 42873.10 47820.85 2015-03-24 02:20:58.000 083 21183.20 72.27 42873.07 47820.84 2015-03-24 02:20:59.000 083 21183.19 72.25 42873.09 47820.85 2015-03-24 02:21:00.000 083 21183.18 72.26 42873.10 47820.85 2015-03-24 02:21:01.000 083 21183.17 72.24 42873.11 47820.88 2015-03-24 02:21:02.000 083 21183.17 72.25 42873.11 47820.86 2015-03-24 02:21:03.000 083 21183.15 72.29 42873.12 47820.85 2015-03-24 02:21:04.000 083 21183.15 72.29 42873.13 47820.87 2015-03-24 02:21:05.000 083 21183.15 72.30 42873.13 47820.83 2015-03-24 02:21:06.000 083 21183.15 72.29 42873.14 47820.84 2015-03-24 02:21:07.000 083 21183.15 72.30 42873.12 47820.83 2015-03-24 02:21:08.000 083 21183.13 72.31 42873.10 47820.83 2015-03-24 02:21:09.000 083 21183.15 72.29 42873.13 47820.84 2015-03-24 02:21:10.000 083 21183.13 72.30 42873.16 47820.86 2015-03-24 02:21:11.000 083 21183.15 72.30 42873.19 47820.85 2015-03-24 02:21:12.000 083 21183.13 72.25 42873.16 47820.85 2015-03-24 02:21:13.000 083 21183.15 72.22 42873.17 47820.88 2015-03-24 02:21:14.000 083 21183.18 72.21 42873.22 47820.89 2015-03-24 02:21:15.000 083 21183.17 72.20 42873.21 47820.91 2015-03-24 02:21:16.000 083 21183.18 72.18 42873.22 47820.92 2015-03-24 02:21:17.000 083 21183.22 72.18 42873.20 47820.94 2015-03-24 02:21:18.000 083 21183.24 72.20 42873.24 47820.95 2015-03-24 02:21:19.000 083 21183.24 72.19 42873.25 47820.95 2015-03-24 02:21:20.000 083 21183.26 72.19 42873.19 47820.97 2015-03-24 02:21:21.000 083 21183.29 72.21 42873.21 47820.97 2015-03-24 02:21:22.000 083 21183.28 72.17 42873.22 47820.98 2015-03-24 02:21:23.000 083 21183.28 72.14 42873.24 47820.98 2015-03-24 02:21:24.000 083 21183.27 72.11 42873.26 47821.01 2015-03-24 02:21:25.000 083 21183.28 72.08 42873.37 47821.05 2015-03-24 02:21:26.000 083 21183.27 72.12 42873.36 47821.08 2015-03-24 02:21:27.000 083 21183.28 72.18 42873.33 47821.10 2015-03-24 02:21:28.000 083 21183.30 72.21 42873.33 47821.12 2015-03-24 02:21:29.000 083 21183.30 72.24 42873.34 47821.08 2015-03-24 02:21:30.000 083 21183.33 72.20 42873.33 47821.09 2015-03-24 02:21:31.000 083 21183.32 72.17 42873.31 47821.09 2015-03-24 02:21:32.000 083 21183.28 72.13 42873.36 47821.10 2015-03-24 02:21:33.000 083 21183.27 72.15 42873.39 47821.13 2015-03-24 02:21:34.000 083 21183.27 72.19 42873.38 47821.15 2015-03-24 02:21:35.000 083 21183.30 72.26 42873.37 47821.15 2015-03-24 02:21:36.000 083 21183.30 72.29 42873.35 47821.13 2015-03-24 02:21:37.000 083 21183.33 72.28 42873.35 47821.10 2015-03-24 02:21:38.000 083 21183.32 72.28 42873.33 47821.13 2015-03-24 02:21:39.000 083 21183.28 72.24 42873.33 47821.10 2015-03-24 02:21:40.000 083 21183.26 72.19 42873.36 47821.09 2015-03-24 02:21:41.000 083 21183.25 72.21 42873.38 47821.10 2015-03-24 02:21:42.000 083 21183.26 72.22 42873.41 47821.13 2015-03-24 02:21:43.000 083 21183.30 72.25 42873.41 47821.12 2015-03-24 02:21:44.000 083 21183.29 72.31 42873.36 47821.15 2015-03-24 02:21:45.000 083 21183.33 72.36 42873.33 47821.14 2015-03-24 02:21:46.000 083 21183.34 72.37 42873.31 47821.10 2015-03-24 02:21:47.000 083 21183.30 72.34 42873.30 47821.08 2015-03-24 02:21:48.000 083 21183.26 72.30 42873.29 47821.08 2015-03-24 02:21:49.000 083 21183.28 72.27 42873.38 47821.07 2015-03-24 02:21:50.000 083 21183.27 72.28 42873.39 47821.11 2015-03-24 02:21:51.000 083 21183.27 72.30 42873.38 47821.14 2015-03-24 02:21:52.000 083 21183.30 72.36 42873.39 47821.11 2015-03-24 02:21:53.000 083 21183.32 72.39 42873.36 47821.13 2015-03-24 02:21:54.000 083 21183.32 72.42 42873.33 47821.12 2015-03-24 02:21:55.000 083 21183.31 72.40 42873.29 47821.08 2015-03-24 02:21:56.000 083 21183.29 72.38 42873.29 47821.09 2015-03-24 02:21:57.000 083 21183.28 72.35 42873.31 47821.06 2015-03-24 02:21:58.000 083 21183.27 72.32 42873.36 47821.07 2015-03-24 02:21:59.000 083 21183.29 72.31 42873.38 47821.10 2015-03-24 02:22:00.000 083 21183.29 72.35 42873.34 47821.11 2015-03-24 02:22:01.000 083 21183.31 72.41 42873.37 47821.12 2015-03-24 02:22:02.000 083 21183.31 72.44 42873.35 47821.10 2015-03-24 02:22:03.000 083 21183.35 72.47 42873.31 47821.10 2015-03-24 02:22:04.000 083 21183.33 72.43 42873.30 47821.08 2015-03-24 02:22:05.000 083 21183.32 72.36 42873.30 47821.06 2015-03-24 02:22:06.000 083 21183.32 72.33 42873.32 47821.07 2015-03-24 02:22:07.000 083 21183.30 72.31 42873.36 47821.10 2015-03-24 02:22:08.000 083 21183.31 72.34 42873.37 47821.11 2015-03-24 02:22:09.000 083 21183.27 72.38 42873.36 47821.13 2015-03-24 02:22:10.000 083 21183.32 72.39 42873.35 47821.13 2015-03-24 02:22:11.000 083 21183.32 72.41 42873.31 47821.11 2015-03-24 02:22:12.000 083 21183.29 72.37 42873.32 47821.12 2015-03-24 02:22:13.000 083 21183.29 72.34 42873.32 47821.10 2015-03-24 02:22:14.000 083 21183.25 72.32 42873.36 47821.08 2015-03-24 02:22:15.000 083 21183.22 72.32 42873.36 47821.12 2015-03-24 02:22:16.000 083 21183.25 72.33 42873.39 47821.13 2015-03-24 02:22:17.000 083 21183.26 72.34 42873.44 47821.14 2015-03-24 02:22:18.000 083 21183.26 72.35 42873.43 47821.16 2015-03-24 02:22:19.000 083 21183.23 72.38 42873.44 47821.17 2015-03-24 02:22:20.000 083 21183.24 72.37 42873.45 47821.20 2015-03-24 02:22:21.000 083 21183.25 72.40 42873.40 47821.17 2015-03-24 02:22:22.000 083 21183.27 72.40 42873.41 47821.19 2015-03-24 02:22:23.000 083 21183.25 72.42 42873.41 47821.19 2015-03-24 02:22:24.000 083 21183.24 72.41 42873.43 47821.15 2015-03-24 02:22:25.000 083 21183.25 72.40 42873.39 47821.18 2015-03-24 02:22:26.000 083 21183.27 72.40 42873.38 47821.15 2015-03-24 02:22:27.000 083 21183.27 72.44 42873.38 47821.17 2015-03-24 02:22:28.000 083 21183.28 72.49 42873.38 47821.15 2015-03-24 02:22:29.000 083 21183.29 72.53 42873.34 47821.11 2015-03-24 02:22:30.000 083 21183.27 72.54 42873.31 47821.12 2015-03-24 02:22:31.000 083 21183.26 72.51 42873.26 47821.08 2015-03-24 02:22:32.000 083 21183.22 72.47 42873.33 47821.05 2015-03-24 02:22:33.000 083 21183.21 72.43 42873.37 47821.05 2015-03-24 02:22:34.000 083 21183.19 72.42 42873.38 47821.07 2015-03-24 02:22:35.000 083 21183.18 72.43 42873.36 47821.08 2015-03-24 02:22:36.000 083 21183.15 72.45 42873.34 47821.05 2015-03-24 02:22:37.000 083 21183.12 72.49 42873.31 47821.06 2015-03-24 02:22:38.000 083 21183.14 72.50 42873.34 47821.06 2015-03-24 02:22:39.000 083 21183.16 72.49 42873.38 47821.04 2015-03-24 02:22:40.000 083 21183.13 72.49 42873.35 47821.07 2015-03-24 02:22:41.000 083 21183.11 72.54 42873.34 47821.06 2015-03-24 02:22:42.000 083 21183.10 72.55 42873.36 47821.06 2015-03-24 02:22:43.000 083 21183.14 72.57 42873.36 47821.07 2015-03-24 02:22:44.000 083 21183.16 72.58 42873.38 47821.07 2015-03-24 02:22:45.000 083 21183.17 72.60 42873.37 47821.09 2015-03-24 02:22:46.000 083 21183.21 72.59 42873.39 47821.07 2015-03-24 02:22:47.000 083 21183.19 72.60 42873.40 47821.10 2015-03-24 02:22:48.000 083 21183.22 72.61 42873.37 47821.09 2015-03-24 02:22:49.000 083 21183.26 72.62 42873.39 47821.11 2015-03-24 02:22:50.000 083 21183.25 72.63 42873.41 47821.12 2015-03-24 02:22:51.000 083 21183.26 72.63 42873.39 47821.12 2015-03-24 02:22:52.000 083 21183.30 72.65 42873.36 47821.13 2015-03-24 02:22:53.000 083 21183.29 72.65 42873.36 47821.12 2015-03-24 02:22:54.000 083 21183.26 72.63 42873.37 47821.15 2015-03-24 02:22:55.000 083 21183.27 72.64 42873.38 47821.15 2015-03-24 02:22:56.000 083 21183.24 72.64 42873.39 47821.15 2015-03-24 02:22:57.000 083 21183.22 72.64 42873.38 47821.17 2015-03-24 02:22:58.000 083 21183.21 72.64 42873.41 47821.14 2015-03-24 02:22:59.000 083 21183.22 72.65 42873.38 47821.13 2015-03-24 02:23:00.000 083 21183.22 72.65 42873.37 47821.11 2015-03-24 02:23:01.000 083 21183.21 72.65 42873.41 47821.12 2015-03-24 02:23:02.000 083 21183.20 72.64 42873.39 47821.13 2015-03-24 02:23:03.000 083 21183.21 72.67 42873.37 47821.11 2015-03-24 02:23:04.000 083 21183.26 72.66 42873.36 47821.10 2015-03-24 02:23:05.000 083 21183.25 72.69 42873.37 47821.09 2015-03-24 02:23:06.000 083 21183.24 72.70 42873.34 47821.13 2015-03-24 02:23:07.000 083 21183.23 72.71 42873.35 47821.11 2015-03-24 02:23:08.000 083 21183.26 72.70 42873.35 47821.12 2015-03-24 02:23:09.000 083 21183.26 72.69 42873.37 47821.11 2015-03-24 02:23:10.000 083 21183.23 72.72 42873.40 47821.13 2015-03-24 02:23:11.000 083 21183.22 72.74 42873.34 47821.13 2015-03-24 02:23:12.000 083 21183.27 72.77 42873.32 47821.13 2015-03-24 02:23:13.000 083 21183.30 72.82 42873.29 47821.12 2015-03-24 02:23:14.000 083 21183.29 72.85 42873.26 47821.06 2015-03-24 02:23:15.000 083 21183.33 72.87 42873.24 47821.04 2015-03-24 02:23:16.000 083 21183.34 72.85 42873.22 47821.02 2015-03-24 02:23:17.000 083 21183.32 72.82 42873.20 47821.02 2015-03-24 02:23:18.000 083 21183.31 72.77 42873.22 47821.01 2015-03-24 02:23:19.000 083 21183.30 72.71 42873.25 47821.01 2015-03-24 02:23:20.000 083 21183.27 72.69 42873.27 47821.03 2015-03-24 02:23:21.000 083 21183.29 72.66 42873.29 47821.04 2015-03-24 02:23:22.000 083 21183.27 72.65 42873.29 47821.08 2015-03-24 02:23:23.000 083 21183.25 72.64 42873.34 47821.07 2015-03-24 02:23:24.000 083 21183.22 72.64 42873.32 47821.07 2015-03-24 02:23:25.000 083 21183.20 72.63 42873.33 47821.07 2015-03-24 02:23:26.000 083 21183.20 72.63 42873.33 47821.08 2015-03-24 02:23:27.000 083 21183.22 72.65 42873.34 47821.06 2015-03-24 02:23:28.000 083 21183.21 72.68 42873.35 47821.07 2015-03-24 02:23:29.000 083 21183.21 72.68 42873.34 47821.09 2015-03-24 02:23:30.000 083 21183.22 72.72 42873.33 47821.06 2015-03-24 02:23:31.000 083 21183.20 72.77 42873.31 47821.06 2015-03-24 02:23:32.000 083 21183.21 72.77 42873.31 47821.06 2015-03-24 02:23:33.000 083 21183.22 72.80 42873.29 47821.05 2015-03-24 02:23:34.000 083 21183.27 72.85 42873.26 47821.04 2015-03-24 02:23:35.000 083 21183.31 72.92 42873.23 47821.04 2015-03-24 02:23:36.000 083 21183.33 72.94 42873.19 47821.03 2015-03-24 02:23:37.000 083 21183.34 72.93 42873.18 47821.04 2015-03-24 02:23:38.000 083 21183.35 72.89 42873.18 47820.97 2015-03-24 02:23:39.000 083 21183.35 72.86 42873.21 47820.99 2015-03-24 02:23:40.000 083 21183.36 72.85 42873.21 47821.00 2015-03-24 02:23:41.000 083 21183.33 72.83 42873.21 47821.02 2015-03-24 02:23:42.000 083 21183.33 72.82 42873.23 47821.03 2015-03-24 02:23:43.000 083 21183.33 72.80 42873.23 47821.06 2015-03-24 02:23:44.000 083 21183.34 72.81 42873.23 47821.07 2015-03-24 02:23:45.000 083 21183.36 72.82 42873.27 47821.07 2015-03-24 02:23:46.000 083 21183.35 72.81 42873.27 47821.08 2015-03-24 02:23:47.000 083 21183.36 72.82 42873.29 47821.08 2015-03-24 02:23:48.000 083 21183.37 72.83 42873.30 47821.09 2015-03-24 02:23:49.000 083 21183.38 72.84 42873.28 47821.06 2015-03-24 02:23:50.000 083 21183.37 72.86 42873.27 47821.10 2015-03-24 02:23:51.000 083 21183.38 72.89 42873.26 47821.07 2015-03-24 02:23:52.000 083 21183.37 72.89 42873.24 47821.04 2015-03-24 02:23:53.000 083 21183.34 72.88 42873.23 47821.03 2015-03-24 02:23:54.000 083 21183.36 72.84 42873.25 47821.03 2015-03-24 02:23:55.000 083 21183.35 72.82 42873.28 47821.04 2015-03-24 02:23:56.000 083 21183.33 72.82 42873.29 47821.05 2015-03-24 02:23:57.000 083 21183.34 72.82 42873.29 47821.08 2015-03-24 02:23:58.000 083 21183.30 72.83 42873.30 47821.07 2015-03-24 02:23:59.000 083 21183.33 72.84 42873.31 47821.10 2015-03-24 02:24:00.000 083 21183.33 72.84 42873.31 47821.08 2015-03-24 02:24:01.000 083 21183.35 72.83 42873.30 47821.09 2015-03-24 02:24:02.000 083 21183.37 72.83 42873.32 47821.10 2015-03-24 02:24:03.000 083 21183.36 72.84 42873.34 47821.09 2015-03-24 02:24:04.000 083 21183.34 72.84 42873.34 47821.11 2015-03-24 02:24:05.000 083 21183.37 72.82 42873.34 47821.12 2015-03-24 02:24:06.000 083 21183.35 72.82 42873.34 47821.09 2015-03-24 02:24:07.000 083 21183.35 72.84 42873.36 47821.12 2015-03-24 02:24:08.000 083 21183.34 72.86 42873.35 47821.10 2015-03-24 02:24:09.000 083 21183.35 72.88 42873.32 47821.11 2015-03-24 02:24:10.000 083 21183.40 72.89 42873.30 47821.10 2015-03-24 02:24:11.000 083 21183.41 72.90 42873.26 47821.05 2015-03-24 02:24:12.000 083 21183.36 72.90 42873.26 47821.07 2015-03-24 02:24:13.000 083 21183.35 72.88 42873.24 47821.05 2015-03-24 02:24:14.000 083 21183.35 72.87 42873.24 47821.02 2015-03-24 02:24:15.000 083 21183.33 72.88 42873.23 47821.02 2015-03-24 02:24:16.000 083 21183.32 72.90 42873.25 47821.02 2015-03-24 02:24:17.000 083 21183.33 72.88 42873.26 47821.02 2015-03-24 02:24:18.000 083 21183.33 72.86 42873.25 47820.99 2015-03-24 02:24:19.000 083 21183.33 72.89 42873.26 47821.01 2015-03-24 02:24:20.000 083 21183.34 72.88 42873.26 47821.02 2015-03-24 02:24:21.000 083 21183.34 72.91 42873.26 47821.03 2015-03-24 02:24:22.000 083 21183.33 72.92 42873.27 47821.02 2015-03-24 02:24:23.000 083 21183.36 72.95 42873.25 47821.03 2015-03-24 02:24:24.000 083 21183.36 72.99 42873.21 47821.02 2015-03-24 02:24:25.000 083 21183.34 73.03 42873.17 47821.00 2015-03-24 02:24:26.000 083 21183.33 73.06 42873.14 47820.95 2015-03-24 02:24:27.000 083 21183.33 73.09 42873.12 47820.91 2015-03-24 02:24:28.000 083 21183.28 73.14 42873.06 47820.88 2015-03-24 02:24:29.000 083 21183.30 73.12 42873.04 47820.88 2015-03-24 02:24:30.000 083 21183.32 73.12 42872.98 47820.82 2015-03-24 02:24:31.000 083 21183.33 73.09 42872.98 47820.80 2015-03-24 02:24:32.000 083 21183.33 73.09 42872.99 47820.81 2015-03-24 02:24:33.000 083 21183.32 73.09 42872.99 47820.79 2015-03-24 02:24:34.000 083 21183.34 73.07 42873.00 47820.79 2015-03-24 02:24:35.000 083 21183.33 73.07 42872.98 47820.81 2015-03-24 02:24:36.000 083 21183.34 73.09 42873.00 47820.79 2015-03-24 02:24:37.000 083 21183.32 73.10 42873.01 47820.79 2015-03-24 02:24:38.000 083 21183.30 73.12 42872.99 47820.79 2015-03-24 02:24:39.000 083 21183.30 73.12 42873.00 47820.79 2015-03-24 02:24:40.000 083 21183.31 73.09 42872.97 47820.77 2015-03-24 02:24:41.000 083 21183.31 73.12 42872.95 47820.78 2015-03-24 02:24:42.000 083 21183.29 73.10 42872.95 47820.77 2015-03-24 02:24:43.000 083 21183.32 73.10 42872.98 47820.76 2015-03-24 02:24:44.000 083 21183.29 73.12 42872.93 47820.78 2015-03-24 02:24:45.000 083 21183.25 73.13 42872.95 47820.77 2015-03-24 02:24:46.000 083 21183.30 73.13 42872.98 47820.75 2015-03-24 02:24:47.000 083 21183.29 73.12 42872.95 47820.75 2015-03-24 02:24:48.000 083 21183.31 73.15 42872.98 47820.76 2015-03-24 02:24:49.000 083 21183.31 73.16 42872.99 47820.75 2015-03-24 02:24:50.000 083 21183.29 73.16 42872.95 47820.74 2015-03-24 02:24:51.000 083 21183.29 73.17 42872.97 47820.76 2015-03-24 02:24:52.000 083 21183.26 73.17 42872.97 47820.75 2015-03-24 02:24:53.000 083 21183.27 73.16 42872.99 47820.78 2015-03-24 02:24:54.000 083 21183.30 73.18 42872.97 47820.74 2015-03-24 02:24:55.000 083 21183.28 73.21 42872.94 47820.77 2015-03-24 02:24:56.000 083 21183.31 73.20 42872.97 47820.76 2015-03-24 02:24:57.000 083 21183.33 73.18 42872.97 47820.77 2015-03-24 02:24:58.000 083 21183.32 73.20 42872.95 47820.77 2015-03-24 02:24:59.000 083 21183.31 73.21 42872.97 47820.80 2015-03-24 02:25:00.000 083 21183.30 73.21 42872.98 47820.78 2015-03-24 02:25:01.000 083 21183.32 73.24 42872.95 47820.78 2015-03-24 02:25:02.000 083 21183.35 73.24 42872.96 47820.80 2015-03-24 02:25:03.000 083 21183.37 73.24 42872.99 47820.80 2015-03-24 02:25:04.000 083 21183.38 73.25 42872.97 47820.81 2015-03-24 02:25:05.000 083 21183.39 73.24 42872.98 47820.80 2015-03-24 02:25:06.000 083 21183.39 73.22 42872.96 47820.82 2015-03-24 02:25:07.000 083 21183.38 73.23 42872.96 47820.83 2015-03-24 02:25:08.000 083 21183.39 73.23 42872.99 47820.82 2015-03-24 02:25:09.000 083 21183.40 73.23 42872.98 47820.85 2015-03-24 02:25:10.000 083 21183.39 73.23 42872.99 47820.85 2015-03-24 02:25:11.000 083 21183.41 73.23 42873.04 47820.87 2015-03-24 02:25:12.000 083 21183.41 73.23 42873.04 47820.88 2015-03-24 02:25:13.000 083 21183.40 73.24 42873.04 47820.87 2015-03-24 02:25:14.000 083 21183.41 73.24 42873.04 47820.90 2015-03-24 02:25:15.000 083 21183.40 73.23 42873.04 47820.90 2015-03-24 02:25:16.000 083 21183.41 73.22 42873.08 47820.90 2015-03-24 02:25:17.000 083 21183.46 73.22 42873.10 47820.89 2015-03-24 02:25:18.000 083 21183.45 73.20 42873.08 47820.94 2015-03-24 02:25:19.000 083 21183.43 73.21 42873.09 47820.95 2015-03-24 02:25:20.000 083 21183.41 73.21 42873.11 47820.95 2015-03-24 02:25:21.000 083 21183.39 73.18 42873.13 47820.95 2015-03-24 02:25:22.000 083 21183.41 73.15 42873.14 47820.95 2015-03-24 02:25:23.000 083 21183.41 73.14 42873.18 47820.98 2015-03-24 02:25:24.000 083 21183.38 73.14 42873.19 47821.02 2015-03-24 02:25:25.000 083 21183.39 73.15 42873.22 47821.01 2015-03-24 02:25:26.000 083 21183.38 73.13 42873.23 47821.02 2015-03-24 02:25:27.000 083 21183.35 73.14 42873.22 47821.03 2015-03-24 02:25:28.000 083 21183.36 73.16 42873.22 47821.03 2015-03-24 02:25:29.000 083 21183.38 73.15 42873.25 47821.02 2015-03-24 02:25:30.000 083 21183.38 73.15 42873.23 47821.04 2015-03-24 02:25:31.000 083 21183.36 73.15 42873.21 47821.04 2015-03-24 02:25:32.000 083 21183.36 73.17 42873.20 47821.02 2015-03-24 02:25:33.000 083 21183.37 73.20 42873.23 47821.03 2015-03-24 02:25:34.000 083 21183.37 73.20 42873.23 47821.01 2015-03-24 02:25:35.000 083 21183.36 73.22 42873.23 47821.03 2015-03-24 02:25:36.000 083 21183.35 73.24 42873.22 47821.01 2015-03-24 02:25:37.000 083 21183.36 73.24 42873.21 47821.03 2015-03-24 02:25:38.000 083 21183.37 73.26 42873.19 47821.01 2015-03-24 02:25:39.000 083 21183.38 73.24 42873.19 47821.04 2015-03-24 02:25:40.000 083 21183.38 73.24 42873.22 47821.02 2015-03-24 02:25:41.000 083 21183.39 73.23 42873.22 47821.04 2015-03-24 02:25:42.000 083 21183.39 73.25 42873.23 47821.04 2015-03-24 02:25:43.000 083 21183.39 73.25 42873.22 47821.05 2015-03-24 02:25:44.000 083 21183.40 73.22 42873.25 47821.03 2015-03-24 02:25:45.000 083 21183.40 73.20 42873.24 47821.08 2015-03-24 02:25:46.000 083 21183.38 73.19 42873.25 47821.07 2015-03-24 02:25:47.000 083 21183.37 73.20 42873.26 47821.05 2015-03-24 02:25:48.000 083 21183.36 73.20 42873.26 47821.08 2015-03-24 02:25:49.000 083 21183.34 73.15 42873.27 47821.06 2015-03-24 02:25:50.000 083 21183.34 73.12 42873.29 47821.06 2015-03-24 02:25:51.000 083 21183.33 73.11 42873.27 47821.06 2015-03-24 02:25:52.000 083 21183.33 73.10 42873.28 47821.07 2015-03-24 02:25:53.000 083 21183.34 73.07 42873.30 47821.07 2015-03-24 02:25:54.000 083 21183.33 73.07 42873.31 47821.11 2015-03-24 02:25:55.000 083 21183.28 73.07 42873.33 47821.07 2015-03-24 02:25:56.000 083 21183.27 73.08 42873.30 47821.07 2015-03-24 02:25:57.000 083 21183.25 73.08 42873.31 47821.09 2015-03-24 02:25:58.000 083 21183.25 73.09 42873.30 47821.08 2015-03-24 02:25:59.000 083 21183.24 73.10 42873.35 47821.08 2015-03-24 02:26:00.000 083 21183.26 73.11 42873.34 47821.06 2015-03-24 02:26:01.000 083 21183.27 73.11 42873.36 47821.08 2015-03-24 02:26:02.000 083 21183.28 73.13 42873.34 47821.08 2015-03-24 02:26:03.000 083 21183.31 73.13 42873.34 47821.10 2015-03-24 02:26:04.000 083 21183.32 73.14 42873.32 47821.11 2015-03-24 02:26:05.000 083 21183.31 73.14 42873.32 47821.12 2015-03-24 02:26:06.000 083 21183.34 73.15 42873.34 47821.14 2015-03-24 02:26:07.000 083 21183.36 73.18 42873.36 47821.13 2015-03-24 02:26:08.000 083 21183.40 73.17 42873.36 47821.15 2015-03-24 02:26:09.000 083 21183.41 73.17 42873.35 47821.15 2015-03-24 02:26:10.000 083 21183.44 73.16 42873.33 47821.18 2015-03-24 02:26:11.000 083 21183.47 73.15 42873.33 47821.17 2015-03-24 02:26:12.000 083 21183.51 73.14 42873.32 47821.21 2015-03-24 02:26:13.000 083 21183.54 73.13 42873.34 47821.18 2015-03-24 02:26:14.000 083 21183.54 73.09 42873.36 47821.21 2015-03-24 02:26:15.000 083 21183.53 73.07 42873.37 47821.24 2015-03-24 02:26:16.000 083 21183.55 73.06 42873.37 47821.24 2015-03-24 02:26:17.000 083 21183.51 73.07 42873.37 47821.23 2015-03-24 02:26:18.000 083 21183.50 73.07 42873.38 47821.26 2015-03-24 02:26:19.000 083 21183.47 73.07 42873.40 47821.26 2015-03-24 02:26:20.000 083 21183.47 73.07 42873.40 47821.25 2015-03-24 02:26:21.000 083 21183.46 73.08 42873.38 47821.24 2015-03-24 02:26:22.000 083 21183.43 73.07 42873.40 47821.24 2015-03-24 02:26:23.000 083 21183.44 73.07 42873.40 47821.24 2015-03-24 02:26:24.000 083 21183.41 73.11 42873.40 47821.23 2015-03-24 02:26:25.000 083 21183.40 73.12 42873.41 47821.24 2015-03-24 02:26:26.000 083 21183.39 73.12 42873.41 47821.21 2015-03-24 02:26:27.000 083 21183.34 73.13 42873.42 47821.22 2015-03-24 02:26:28.000 083 21183.39 73.12 42873.41 47821.20 2015-03-24 02:26:29.000 083 21183.40 73.12 42873.40 47821.21 2015-03-24 02:26:30.000 083 21183.37 73.12 42873.40 47821.22 2015-03-24 02:26:31.000 083 21183.34 73.14 42873.41 47821.21 2015-03-24 02:26:32.000 083 21183.35 73.15 42873.43 47821.21 2015-03-24 02:26:33.000 083 21183.41 73.15 42873.45 47821.21 2015-03-24 02:26:34.000 083 21183.42 73.16 42873.45 47821.23 2015-03-24 02:26:35.000 083 21183.41 73.19 42873.42 47821.23 2015-03-24 02:26:36.000 083 21183.40 73.19 42873.45 47821.24 2015-03-24 02:26:37.000 083 21183.41 73.19 42873.47 47821.24 2015-03-24 02:26:38.000 083 21183.42 73.18 42873.48 47821.26 2015-03-24 02:26:39.000 083 21183.41 73.17 42873.48 47821.26 2015-03-24 02:26:40.000 083 21183.39 73.17 42873.48 47821.28 2015-03-24 02:26:41.000 083 21183.38 73.18 42873.44 47821.25 2015-03-24 02:26:42.000 083 21183.38 73.18 42873.47 47821.24 2015-03-24 02:26:43.000 083 21183.38 73.18 42873.49 47821.26 2015-03-24 02:26:44.000 083 21183.40 73.20 42873.50 47821.27 2015-03-24 02:26:45.000 083 21183.39 73.19 42873.47 47821.26 2015-03-24 02:26:46.000 083 21183.43 73.17 42873.47 47821.27 2015-03-24 02:26:47.000 083 21183.41 73.16 42873.45 47821.26 2015-03-24 02:26:48.000 083 21183.39 73.15 42873.46 47821.25 2015-03-24 02:26:49.000 083 21183.38 73.18 42873.43 47821.28 2015-03-24 02:26:50.000 083 21183.40 73.20 42873.43 47821.27 2015-03-24 02:26:51.000 083 21183.41 73.23 42873.43 47821.25 2015-03-24 02:26:52.000 083 21183.44 73.26 42873.42 47821.27 2015-03-24 02:26:53.000 083 21183.45 73.23 42873.42 47821.24 2015-03-24 02:26:54.000 083 21183.46 73.25 42873.40 47821.22 2015-03-24 02:26:55.000 083 21183.48 73.28 42873.37 47821.21 2015-03-24 02:26:56.000 083 21183.47 73.25 42873.35 47821.20 2015-03-24 02:26:57.000 083 21183.43 73.24 42873.35 47821.17 2015-03-24 02:26:58.000 083 21183.42 73.22 42873.32 47821.18 2015-03-24 02:26:59.000 083 21183.42 73.23 42873.33 47821.15 2015-03-24 02:27:00.000 083 21183.35 73.21 42873.35 47821.17 2015-03-24 02:27:01.000 083 21183.35 73.20 42873.36 47821.18 2015-03-24 02:27:02.000 083 21183.34 73.20 42873.36 47821.13 2015-03-24 02:27:03.000 083 21183.34 73.22 42873.35 47821.13 2015-03-24 02:27:04.000 083 21183.34 73.26 42873.35 47821.14 2015-03-24 02:27:05.000 083 21183.33 73.24 42873.35 47821.13 2015-03-24 02:27:06.000 083 21183.29 73.27 42873.30 47821.13 2015-03-24 02:27:07.000 083 21183.30 73.29 42873.32 47821.11 2015-03-24 02:27:08.000 083 21183.29 73.27 42873.35 47821.08 2015-03-24 02:27:09.000 083 21183.30 73.27 42873.36 47821.10 2015-03-24 02:27:10.000 083 21183.29 73.29 42873.37 47821.08 2015-03-24 02:27:11.000 083 21183.25 73.32 42873.34 47821.07 2015-03-24 02:27:12.000 083 21183.28 73.31 42873.34 47821.08 2015-03-24 02:27:13.000 083 21183.29 73.33 42873.32 47821.08 2015-03-24 02:27:14.000 083 21183.31 73.35 42873.32 47821.09 2015-03-24 02:27:15.000 083 21183.30 73.37 42873.32 47821.09 2015-03-24 02:27:16.000 083 21183.34 73.37 42873.31 47821.09 2015-03-24 02:27:17.000 083 21183.34 73.37 42873.34 47821.06 2015-03-24 02:27:18.000 083 21183.38 73.37 42873.29 47821.10 2015-03-24 02:27:19.000 083 21183.43 73.37 42873.31 47821.10 2015-03-24 02:27:20.000 083 21183.41 73.39 42873.30 47821.10 2015-03-24 02:27:21.000 083 21183.41 73.38 42873.28 47821.11 2015-03-24 02:27:22.000 083 21183.42 73.38 42873.30 47821.11 2015-03-24 02:27:23.000 083 21183.45 73.37 42873.29 47821.11 2015-03-24 02:27:24.000 083 21183.47 73.40 42873.28 47821.12 2015-03-24 02:27:25.000 083 21183.48 73.37 42873.24 47821.13 2015-03-24 02:27:26.000 083 21183.45 73.36 42873.28 47821.13 2015-03-24 02:27:27.000 083 21183.44 73.35 42873.25 47821.13 2015-03-24 02:27:28.000 083 21183.48 73.35 42873.26 47821.12 2015-03-24 02:27:29.000 083 21183.48 73.34 42873.26 47821.12 2015-03-24 02:27:30.000 083 21183.46 73.35 42873.27 47821.11 2015-03-24 02:27:31.000 083 21183.43 73.35 42873.26 47821.11 2015-03-24 02:27:32.000 083 21183.42 73.34 42873.27 47821.12 2015-03-24 02:27:33.000 083 21183.39 73.35 42873.25 47821.09 2015-03-24 02:27:34.000 083 21183.37 73.36 42873.26 47821.07 2015-03-24 02:27:35.000 083 21183.35 73.33 42873.28 47821.07 2015-03-24 02:27:36.000 083 21183.32 73.33 42873.29 47821.08 2015-03-24 02:27:37.000 083 21183.30 73.34 42873.30 47821.08 2015-03-24 02:27:38.000 083 21183.26 73.34 42873.30 47821.06 2015-03-24 02:27:39.000 083 21183.25 73.36 42873.28 47821.04 2015-03-24 02:27:40.000 083 21183.25 73.37 42873.27 47821.06 2015-03-24 02:27:41.000 083 21183.24 73.38 42873.25 47821.03 2015-03-24 02:27:42.000 083 21183.23 73.39 42873.26 47821.05 2015-03-24 02:27:43.000 083 21183.20 73.41 42873.29 47821.02 2015-03-24 02:27:44.000 083 21183.18 73.42 42873.31 47821.01 2015-03-24 02:27:45.000 083 21183.16 73.43 42873.27 47821.01 2015-03-24 02:27:46.000 083 21183.16 73.43 42873.30 47821.01 2015-03-24 02:27:47.000 083 21183.18 73.46 42873.31 47821.03 2015-03-24 02:27:48.000 083 21183.25 73.47 42873.32 47821.03 2015-03-24 02:27:49.000 083 21183.27 73.45 42873.29 47821.04 2015-03-24 02:27:50.000 083 21183.30 73.46 42873.28 47821.06 2015-03-24 02:27:51.000 083 21183.31 73.48 42873.28 47821.05 2015-03-24 02:27:52.000 083 21183.29 73.50 42873.28 47821.08 2015-03-24 02:27:53.000 083 21183.29 73.50 42873.33 47821.07 2015-03-24 02:27:54.000 083 21183.30 73.49 42873.30 47821.10 2015-03-24 02:27:55.000 083 21183.30 73.52 42873.30 47821.06 2015-03-24 02:27:56.000 083 21183.32 73.54 42873.28 47821.07 2015-03-24 02:27:57.000 083 21183.32 73.55 42873.25 47821.09 2015-03-24 02:27:58.000 083 21183.29 73.54 42873.30 47821.05 2015-03-24 02:27:59.000 083 21183.26 73.50 42873.29 47821.04 2015-03-24 02:28:00.000 083 21183.23 73.49 42873.30 47821.04 2015-03-24 02:28:01.000 083 21183.21 73.51 42873.30 47821.03 2015-03-24 02:28:02.000 083 21183.19 73.53 42873.30 47821.05 2015-03-24 02:28:03.000 083 21183.14 73.54 42873.29 47821.03 2015-03-24 02:28:04.000 083 21183.17 73.56 42873.24 47821.00 2015-03-24 02:28:05.000 083 21183.17 73.57 42873.27 47821.03 2015-03-24 02:28:06.000 083 21183.16 73.58 42873.26 47821.01 2015-03-24 02:28:07.000 083 21183.18 73.56 42873.29 47821.04 2015-03-24 02:28:08.000 083 21183.18 73.59 42873.27 47821.02 2015-03-24 02:28:09.000 083 21183.18 73.63 42873.25 47821.03 2015-03-24 02:28:10.000 083 21183.17 73.65 42873.29 47821.00 2015-03-24 02:28:11.000 083 21183.21 73.66 42873.27 47821.02 2015-03-24 02:28:12.000 083 21183.24 73.63 42873.30 47821.05 2015-03-24 02:28:13.000 083 21183.27 73.60 42873.30 47821.05 2015-03-24 02:28:14.000 083 21183.31 73.58 42873.32 47821.08 2015-03-24 02:28:15.000 083 21183.33 73.57 42873.35 47821.11 2015-03-24 02:28:16.000 083 21183.35 73.55 42873.36 47821.12 2015-03-24 02:28:17.000 083 21183.34 73.53 42873.40 47821.14 2015-03-24 02:28:18.000 083 21183.33 73.52 42873.40 47821.15 2015-03-24 02:28:19.000 083 21183.31 73.51 42873.40 47821.17 2015-03-24 02:28:20.000 083 21183.30 73.50 42873.41 47821.19 2015-03-24 02:28:21.000 083 21183.32 73.48 42873.46 47821.22 2015-03-24 02:28:22.000 083 21183.30 73.45 42873.50 47821.23 2015-03-24 02:28:23.000 083 21183.29 73.44 42873.50 47821.23 2015-03-24 02:28:24.000 083 21183.26 73.42 42873.48 47821.26 2015-03-24 02:28:25.000 083 21183.23 73.43 42873.49 47821.22 2015-03-24 02:28:26.000 083 21183.20 73.43 42873.50 47821.24 2015-03-24 02:28:27.000 083 21183.15 73.41 42873.50 47821.22 2015-03-24 02:28:28.000 083 21183.12 73.43 42873.50 47821.22 2015-03-24 02:28:29.000 083 21183.10 73.44 42873.50 47821.19 2015-03-24 02:28:30.000 083 21183.03 73.45 42873.49 47821.17 2015-03-24 02:28:31.000 083 21183.00 73.49 42873.45 47821.15 2015-03-24 02:28:32.000 083 21182.97 73.54 42873.44 47821.14 2015-03-24 02:28:33.000 083 21182.97 73.56 42873.44 47821.13 2015-03-24 02:28:34.000 083 21182.97 73.62 42873.41 47821.09 2015-03-24 02:28:35.000 083 21182.94 73.67 42873.37 47821.07 2015-03-24 02:28:36.000 083 21182.94 73.71 42873.34 47821.03 2015-03-24 02:28:37.000 083 21182.95 73.75 42873.32 47821.00 2015-03-24 02:28:38.000 083 21182.95 73.80 42873.29 47820.96 2015-03-24 02:28:39.000 083 21182.97 73.81 42873.27 47820.94 2015-03-24 02:28:40.000 083 21182.96 73.84 42873.27 47820.93 2015-03-24 02:28:41.000 083 21182.99 73.86 42873.25 47820.89 2015-03-24 02:28:42.000 083 21183.03 73.88 42873.21 47820.92 2015-03-24 02:28:43.000 083 21183.04 73.91 42873.18 47820.86 2015-03-24 02:28:44.000 083 21183.06 73.90 42873.17 47820.90 2015-03-24 02:28:45.000 083 21183.08 73.89 42873.18 47820.88 2015-03-24 02:28:46.000 083 21183.09 73.90 42873.14 47820.88 2015-03-24 02:28:47.000 083 21183.12 73.87 42873.16 47820.88 2015-03-24 02:28:48.000 083 21183.14 73.86 42873.16 47820.88 2015-03-24 02:28:49.000 083 21183.15 73.86 42873.17 47820.88 2015-03-24 02:28:50.000 083 21183.15 73.84 42873.15 47820.89 2015-03-24 02:28:51.000 083 21183.11 73.82 42873.16 47820.88 2015-03-24 02:28:52.000 083 21183.13 73.79 42873.13 47820.89 2015-03-24 02:28:53.000 083 21183.11 73.79 42873.13 47820.88 2015-03-24 02:28:54.000 083 21183.08 73.76 42873.14 47820.88 2015-03-24 02:28:55.000 083 21183.04 73.75 42873.17 47820.87 2015-03-24 02:28:56.000 083 21183.07 73.75 42873.17 47820.88 2015-03-24 02:28:57.000 083 21183.10 73.77 42873.18 47820.85 2015-03-24 02:28:58.000 083 21183.10 73.79 42873.20 47820.88 2015-03-24 02:28:59.000 083 21183.09 73.78 42873.19 47820.90 2015-03-24 02:29:00.000 083 21183.13 73.78 42873.20 47820.91 2015-03-24 02:29:01.000 083 21183.14 73.77 42873.21 47820.94 2015-03-24 02:29:02.000 083 21183.14 73.75 42873.21 47820.94 2015-03-24 02:29:03.000 083 21183.14 73.76 42873.22 47820.98 2015-03-24 02:29:04.000 083 21183.14 73.75 42873.24 47820.98 2015-03-24 02:29:05.000 083 21183.15 73.78 42873.28 47820.97 2015-03-24 02:29:06.000 083 21183.16 73.79 42873.28 47821.02 2015-03-24 02:29:07.000 083 21183.18 73.79 42873.30 47821.01 2015-03-24 02:29:08.000 083 21183.17 73.81 42873.29 47821.02 2015-03-24 02:29:09.000 083 21183.21 73.82 42873.29 47821.02 2015-03-24 02:29:10.000 083 21183.21 73.83 42873.29 47821.05 2015-03-24 02:29:11.000 083 21183.24 73.85 42873.32 47821.02 2015-03-24 02:29:12.000 083 21183.23 73.88 42873.30 47821.03 2015-03-24 02:29:13.000 083 21183.23 73.87 42873.28 47821.03 2015-03-24 02:29:14.000 083 21183.22 73.87 42873.32 47821.02 2015-03-24 02:29:15.000 083 21183.20 73.88 42873.31 47821.05 2015-03-24 02:29:16.000 083 21183.18 73.88 42873.31 47821.04 2015-03-24 02:29:17.000 083 21183.16 73.90 42873.36 47821.04 2015-03-24 02:29:18.000 083 21183.16 73.90 42873.30 47821.02 2015-03-24 02:29:19.000 083 21183.12 73.90 42873.33 47821.04 2015-03-24 02:29:20.000 083 21183.10 73.91 42873.32 47821.02 2015-03-24 02:29:21.000 083 21183.08 73.91 42873.30 47821.01 2015-03-24 02:29:22.000 083 21183.10 73.89 42873.32 47821.03 2015-03-24 02:29:23.000 083 21183.13 73.84 42873.29 47821.03 2015-03-24 02:29:24.000 083 21183.12 73.84 42873.29 47821.04 2015-03-24 02:29:25.000 083 21183.13 73.83 42873.32 47821.05 2015-03-24 02:29:26.000 083 21183.10 73.81 42873.32 47821.04 2015-03-24 02:29:27.000 083 21183.12 73.79 42873.35 47821.05 2015-03-24 02:29:28.000 083 21183.11 73.80 42873.36 47821.07 2015-03-24 02:29:29.000 083 21183.13 73.80 42873.33 47821.06 2015-03-24 02:29:30.000 083 21183.12 73.79 42873.37 47821.08 2015-03-24 02:29:31.000 083 21183.12 73.77 42873.40 47821.07 2015-03-24 02:29:32.000 083 21183.11 73.75 42873.39 47821.07 2015-03-24 02:29:33.000 083 21183.08 73.78 42873.36 47821.06 2015-03-24 02:29:34.000 083 21183.07 73.79 42873.37 47821.08 2015-03-24 02:29:35.000 083 21183.04 73.77 42873.35 47821.07 2015-03-24 02:29:36.000 083 21183.03 73.77 42873.38 47821.06 2015-03-24 02:29:37.000 083 21183.04 73.78 42873.37 47821.06 2015-03-24 02:29:38.000 083 21183.05 73.80 42873.36 47821.04 2015-03-24 02:29:39.000 083 21183.02 73.82 42873.36 47821.06 2015-03-24 02:29:40.000 083 21183.02 73.84 42873.33 47821.03 2015-03-24 02:29:41.000 083 21183.00 73.84 42873.37 47821.03 2015-03-24 02:29:42.000 083 21182.99 73.85 42873.37 47821.03 2015-03-24 02:29:43.000 083 21182.98 73.87 42873.34 47821.02 2015-03-24 02:29:44.000 083 21182.98 73.88 42873.31 47821.02 2015-03-24 02:29:45.000 083 21183.00 73.91 42873.37 47821.02 2015-03-24 02:29:46.000 083 21183.01 73.92 42873.36 47821.02 2015-03-24 02:29:47.000 083 21183.06 73.91 42873.36 47821.04 2015-03-24 02:29:48.000 083 21183.09 73.92 42873.35 47821.05 2015-03-24 02:29:49.000 083 21183.10 73.93 42873.35 47821.05 2015-03-24 02:29:50.000 083 21183.15 73.92 42873.38 47821.07 2015-03-24 02:29:51.000 083 21183.13 73.95 42873.35 47821.08 2015-03-24 02:29:52.000 083 21183.16 73.95 42873.33 47821.08 2015-03-24 02:29:53.000 083 21183.21 73.91 42873.36 47821.09 2015-03-24 02:29:54.000 083 21183.22 73.90 42873.36 47821.11 2015-03-24 02:29:55.000 083 21183.23 73.91 42873.38 47821.13 2015-03-24 02:29:56.000 083 21183.22 73.88 42873.37 47821.13 2015-03-24 02:29:57.000 083 21183.22 73.88 42873.37 47821.16 2015-03-24 02:29:58.000 083 21183.23 73.88 42873.39 47821.13 2015-03-24 02:29:59.000 083 21183.19 73.89 42873.40 47821.15 2015-03-24 02:30:00.000 083 21183.20 73.86 42873.41 47821.16 2015-03-24 02:30:01.000 083 21183.22 73.86 42873.40 47821.15 2015-03-24 02:30:02.000 083 21183.23 73.86 42873.38 47821.17 2015-03-24 02:30:03.000 083 21183.19 73.87 42873.37 47821.15 2015-03-24 02:30:04.000 083 21183.18 73.87 42873.38 47821.14 2015-03-24 02:30:05.000 083 21183.19 73.86 42873.38 47821.14 2015-03-24 02:30:06.000 083 21183.18 73.88 42873.37 47821.14 2015-03-24 02:30:07.000 083 21183.15 73.89 42873.36 47821.11 2015-03-24 02:30:08.000 083 21183.17 73.90 42873.36 47821.10 2015-03-24 02:30:09.000 083 21183.16 73.89 42873.38 47821.11 2015-03-24 02:30:10.000 083 21183.17 73.90 42873.39 47821.09 2015-03-24 02:30:11.000 083 21183.17 73.91 42873.35 47821.11 2015-03-24 02:30:12.000 083 21183.17 73.93 42873.31 47821.08 2015-03-24 02:30:13.000 083 21183.16 73.96 42873.32 47821.08 2015-03-24 02:30:14.000 083 21183.19 73.97 42873.32 47821.06 2015-03-24 02:30:15.000 083 21183.16 73.99 42873.33 47821.06 2015-03-24 02:30:16.000 083 21183.17 74.00 42873.31 47821.06 2015-03-24 02:30:17.000 083 21183.21 73.99 42873.28 47821.04 2015-03-24 02:30:18.000 083 21183.23 73.98 42873.30 47821.05 2015-03-24 02:30:19.000 083 21183.21 73.99 42873.30 47821.06 2015-03-24 02:30:20.000 083 21183.24 73.96 42873.28 47821.06 2015-03-24 02:30:21.000 083 21183.26 73.99 42873.28 47821.05 2015-03-24 02:30:22.000 083 21183.28 73.99 42873.25 47821.06 2015-03-24 02:30:23.000 083 21183.32 73.97 42873.24 47821.06 2015-03-24 02:30:24.000 083 21183.30 73.99 42873.27 47821.06 2015-03-24 02:30:25.000 083 21183.30 73.97 42873.26 47821.04 2015-03-24 02:30:26.000 083 21183.29 73.97 42873.27 47821.06 2015-03-24 02:30:27.000 083 21183.28 73.95 42873.25 47821.03 2015-03-24 02:30:28.000 083 21183.25 73.93 42873.26 47821.05 2015-03-24 02:30:29.000 083 21183.28 73.90 42873.26 47821.06 2015-03-24 02:30:30.000 083 21183.27 73.90 42873.25 47821.02 2015-03-24 02:30:31.000 083 21183.27 73.88 42873.27 47821.08 2015-03-24 02:30:32.000 083 21183.26 73.88 42873.28 47821.05 2015-03-24 02:30:33.000 083 21183.20 73.87 42873.27 47821.06 2015-03-24 02:30:34.000 083 21183.19 73.85 42873.26 47821.04 2015-03-24 02:30:35.000 083 21183.18 73.85 42873.26 47821.06 2015-03-24 02:30:36.000 083 21183.19 73.85 42873.28 47821.03 2015-03-24 02:30:37.000 083 21183.18 73.86 42873.28 47821.04 2015-03-24 02:30:38.000 083 21183.16 73.84 42873.30 47821.03 2015-03-24 02:30:39.000 083 21183.12 73.82 42873.32 47821.01 2015-03-24 02:30:40.000 083 21183.09 73.80 42873.30 47821.03 2015-03-24 02:30:41.000 083 21183.07 73.80 42873.33 47821.02 2015-03-24 02:30:42.000 083 21183.09 73.82 42873.35 47821.03 2015-03-24 02:30:43.000 083 21183.08 73.81 42873.34 47821.03 2015-03-24 02:30:44.000 083 21183.06 73.83 42873.36 47821.02 2015-03-24 02:30:45.000 083 21183.05 73.81 42873.35 47821.02 2015-03-24 02:30:46.000 083 21183.06 73.83 42873.35 47821.03 2015-03-24 02:30:47.000 083 21183.05 73.86 42873.38 47821.04 2015-03-24 02:30:48.000 083 21183.04 73.88 42873.37 47821.03 2015-03-24 02:30:49.000 083 21183.03 73.90 42873.33 47821.04 2015-03-24 02:30:50.000 083 21183.05 73.92 42873.34 47821.03 2015-03-24 02:30:51.000 083 21183.10 73.93 42873.34 47821.02 2015-03-24 02:30:52.000 083 21183.12 73.94 42873.30 47821.01 2015-03-24 02:30:53.000 083 21183.11 73.94 42873.30 47821.03 2015-03-24 02:30:54.000 083 21183.09 73.96 42873.31 47821.01 2015-03-24 02:30:55.000 083 21183.13 73.96 42873.26 47821.01 2015-03-24 02:30:56.000 083 21183.17 73.96 42873.22 47820.98 2015-03-24 02:30:57.000 083 21183.16 73.98 42873.23 47820.97 2015-03-24 02:30:58.000 083 21183.19 73.98 42873.20 47820.97 2015-03-24 02:30:59.000 083 21183.17 73.97 42873.21 47820.97 2015-03-24 02:31:00.000 083 21183.17 73.94 42873.20 47820.97 2015-03-24 02:31:01.000 083 21183.19 73.93 42873.22 47820.95 2015-03-24 02:31:02.000 083 21183.19 73.93 42873.20 47820.93 2015-03-24 02:31:03.000 083 21183.13 73.91 42873.16 47820.94 2015-03-24 02:31:04.000 083 21183.13 73.89 42873.16 47820.93 2015-03-24 02:31:05.000 083 21183.15 73.91 42873.19 47820.92 2015-03-24 02:31:06.000 083 21183.14 73.91 42873.19 47820.92 2015-03-24 02:31:07.000 083 21183.13 73.88 42873.20 47820.89 2015-03-24 02:31:08.000 083 21183.11 73.85 42873.19 47820.89 2015-03-24 02:31:09.000 083 21183.09 73.86 42873.18 47820.89 2015-03-24 02:31:10.000 083 21183.05 73.86 42873.15 47820.87 2015-03-24 02:31:11.000 083 21183.04 73.87 42873.16 47820.89 2015-03-24 02:31:12.000 083 21183.03 73.87 42873.18 47820.88 2015-03-24 02:31:13.000 083 21182.99 73.87 42873.18 47820.88 2015-03-24 02:31:14.000 083 21182.98 73.93 42873.18 47820.87 2015-03-24 02:31:15.000 083 21182.97 73.97 42873.17 47820.84 2015-03-24 02:31:16.000 083 21182.98 73.96 42873.16 47820.86 2015-03-24 02:31:17.000 083 21183.00 73.95 42873.18 47820.85 2015-03-24 02:31:18.000 083 21183.02 74.00 42873.16 47820.84 2015-03-24 02:31:19.000 083 21183.04 74.03 42873.12 47820.83 2015-03-24 02:31:20.000 083 21183.04 74.02 42873.12 47820.81 2015-03-24 02:31:21.000 083 21183.02 74.04 42873.12 47820.82 2015-03-24 02:31:22.000 083 21183.02 74.03 42873.11 47820.82 2015-03-24 02:31:23.000 083 21183.05 74.01 42873.12 47820.81 2015-03-24 02:31:24.000 083 21183.06 74.04 42873.15 47820.83 2015-03-24 02:31:25.000 083 21183.10 74.07 42873.15 47820.84 2015-03-24 02:31:26.000 083 21183.09 74.07 42873.16 47820.84 2015-03-24 02:31:27.000 083 21183.11 74.06 42873.15 47820.86 2015-03-24 02:31:28.000 083 21183.12 74.07 42873.13 47820.85 2015-03-24 02:31:29.000 083 21183.10 74.09 42873.13 47820.85 2015-03-24 02:31:30.000 083 21183.11 74.08 42873.15 47820.84 2015-03-24 02:31:31.000 083 21183.09 74.09 42873.12 47820.83 2015-03-24 02:31:32.000 083 21183.06 74.10 42873.13 47820.84 2015-03-24 02:31:33.000 083 21183.06 74.11 42873.12 47820.83 2015-03-24 02:31:34.000 083 21183.05 74.10 42873.13 47820.82 2015-03-24 02:31:35.000 083 21183.05 74.14 42873.10 47820.80 2015-03-24 02:31:36.000 083 21183.04 74.14 42873.08 47820.78 2015-03-24 02:31:37.000 083 21183.04 74.13 42873.09 47820.78 2015-03-24 02:31:38.000 083 21183.04 74.12 42873.07 47820.79 2015-03-24 02:31:39.000 083 21183.09 74.13 42873.07 47820.78 2015-03-24 02:31:40.000 083 21183.07 74.14 42873.09 47820.78 2015-03-24 02:31:41.000 083 21183.07 74.13 42873.07 47820.77 2015-03-24 02:31:42.000 083 21183.10 74.11 42873.05 47820.78 2015-03-24 02:31:43.000 083 21183.08 74.12 42873.09 47820.79 2015-03-24 02:31:44.000 083 21183.10 74.09 42873.06 47820.78 2015-03-24 02:31:45.000 083 21183.10 74.09 42873.08 47820.77 2015-03-24 02:31:46.000 083 21183.09 74.09 42873.07 47820.76 2015-03-24 02:31:47.000 083 21183.07 74.08 42873.03 47820.77 2015-03-24 02:31:48.000 083 21183.05 74.10 42873.04 47820.76 2015-03-24 02:31:49.000 083 21183.04 74.07 42873.05 47820.76 2015-03-24 02:31:50.000 083 21183.05 74.07 42873.06 47820.74 2015-03-24 02:31:51.000 083 21183.04 74.10 42873.05 47820.76 2015-03-24 02:31:52.000 083 21183.04 74.10 42873.06 47820.74 2015-03-24 02:31:53.000 083 21183.02 74.09 42873.05 47820.75 2015-03-24 02:31:54.000 083 21182.99 74.08 42873.08 47820.73 2015-03-24 02:31:55.000 083 21182.98 74.12 42873.06 47820.71 2015-03-24 02:31:56.000 083 21182.95 74.15 42873.02 47820.72 2015-03-24 02:31:57.000 083 21182.94 74.16 42873.05 47820.70 2015-03-24 02:31:58.000 083 21182.95 74.15 42873.05 47820.70 2015-03-24 02:31:59.000 083 21182.93 74.14 42873.04 47820.68 2015-03-24 02:32:00.000 083 21182.97 74.12 42873.03 47820.67 2015-03-24 02:32:01.000 083 21182.97 74.11 42873.06 47820.70 2015-03-24 02:32:02.000 083 21182.96 74.12 42873.04 47820.69 2015-03-24 02:32:03.000 083 21182.96 74.13 42873.03 47820.70 2015-03-24 02:32:04.000 083 21182.97 74.14 42873.04 47820.70 2015-03-24 02:32:05.000 083 21182.97 74.14 42873.05 47820.70 2015-03-24 02:32:06.000 083 21182.98 74.15 42873.03 47820.72 2015-03-24 02:32:07.000 083 21182.99 74.13 42873.04 47820.72 2015-03-24 02:32:08.000 083 21182.99 74.13 42873.07 47820.73 2015-03-24 02:32:09.000 083 21183.02 74.14 42873.06 47820.75 2015-03-24 02:32:10.000 083 21183.06 74.13 42873.06 47820.75 2015-03-24 02:32:11.000 083 21183.04 74.12 42873.08 47820.74 2015-03-24 02:32:12.000 083 21183.08 74.12 42873.07 47820.75 2015-03-24 02:32:13.000 083 21183.09 74.11 42873.09 47820.76 2015-03-24 02:32:14.000 083 21183.06 74.09 42873.09 47820.77 2015-03-24 02:32:15.000 083 21183.03 74.11 42873.09 47820.76 2015-03-24 02:32:16.000 083 21183.03 74.12 42873.08 47820.76 2015-03-24 02:32:17.000 083 21182.98 74.11 42873.08 47820.76 2015-03-24 02:32:18.000 083 21182.99 74.08 42873.08 47820.73 2015-03-24 02:32:19.000 083 21182.97 74.07 42873.08 47820.74 2015-03-24 02:32:20.000 083 21182.94 74.05 42873.08 47820.76 2015-03-24 02:32:21.000 083 21182.91 74.04 42873.10 47820.73 2015-03-24 02:32:22.000 083 21182.88 74.05 42873.09 47820.72 2015-03-24 02:32:23.000 083 21182.87 74.04 42873.09 47820.74 2015-03-24 02:32:24.000 083 21182.86 74.05 42873.14 47820.72 2015-03-24 02:32:25.000 083 21182.86 74.08 42873.14 47820.71 2015-03-24 02:32:26.000 083 21182.88 74.09 42873.11 47820.73 2015-03-24 02:32:27.000 083 21182.86 74.09 42873.10 47820.70 2015-03-24 02:32:28.000 083 21182.85 74.12 42873.11 47820.71 2015-03-24 02:32:29.000 083 21182.87 74.12 42873.10 47820.71 2015-03-24 02:32:30.000 083 21182.84 74.13 42873.11 47820.71 2015-03-24 02:32:31.000 083 21182.87 74.15 42873.09 47820.71 2015-03-24 02:32:32.000 083 21182.88 74.18 42873.08 47820.73 2015-03-24 02:32:33.000 083 21182.91 74.22 42873.11 47820.71 2015-03-24 02:32:34.000 083 21182.89 74.21 42873.12 47820.74 2015-03-24 02:32:35.000 083 21182.93 74.20 42873.11 47820.72 2015-03-24 02:32:36.000 083 21182.95 74.20 42873.09 47820.75 2015-03-24 02:32:37.000 083 21182.95 74.18 42873.10 47820.74 2015-03-24 02:32:38.000 083 21182.95 74.18 42873.08 47820.76 2015-03-24 02:32:39.000 083 21182.94 74.19 42873.10 47820.76 2015-03-24 02:32:40.000 083 21182.93 74.20 42873.08 47820.74 2015-03-24 02:32:41.000 083 21182.94 74.23 42873.08 47820.76 2015-03-24 02:32:42.000 083 21182.93 74.22 42873.08 47820.74 2015-03-24 02:32:43.000 083 21182.93 74.19 42873.08 47820.75 2015-03-24 02:32:44.000 083 21182.92 74.17 42873.09 47820.72 2015-03-24 02:32:45.000 083 21182.90 74.18 42873.08 47820.74 2015-03-24 02:32:46.000 083 21182.92 74.18 42873.10 47820.73 2015-03-24 02:32:47.000 083 21182.93 74.18 42873.09 47820.72 2015-03-24 02:32:48.000 083 21182.90 74.19 42873.11 47820.73 2015-03-24 02:32:49.000 083 21182.87 74.18 42873.09 47820.72 2015-03-24 02:32:50.000 083 21182.86 74.19 42873.10 47820.72 2015-03-24 02:32:51.000 083 21182.85 74.22 42873.10 47820.73 2015-03-24 02:32:52.000 083 21182.85 74.23 42873.09 47820.70 2015-03-24 02:32:53.000 083 21182.83 74.23 42873.10 47820.71 2015-03-24 02:32:54.000 083 21182.84 74.23 42873.11 47820.72 2015-03-24 02:32:55.000 083 21182.83 74.22 42873.11 47820.71 2015-03-24 02:32:56.000 083 21182.80 74.23 42873.10 47820.69 2015-03-24 02:32:57.000 083 21182.83 74.25 42873.11 47820.72 2015-03-24 02:32:58.000 083 21182.84 74.25 42873.10 47820.70 2015-03-24 02:32:59.000 083 21182.85 74.27 42873.10 47820.71 2015-03-24 02:33:00.000 083 21182.85 74.28 42873.09 47820.71 2015-03-24 02:33:01.000 083 21182.83 74.30 42873.10 47820.72 2015-03-24 02:33:02.000 083 21182.84 74.31 42873.09 47820.71 2015-03-24 02:33:03.000 083 21182.84 74.32 42873.09 47820.71 2015-03-24 02:33:04.000 083 21182.88 74.31 42873.06 47820.72 2015-03-24 02:33:05.000 083 21182.89 74.34 42873.10 47820.71 2015-03-24 02:33:06.000 083 21182.91 74.35 42873.10 47820.72 2015-03-24 02:33:07.000 083 21182.91 74.35 42873.10 47820.71 2015-03-24 02:33:08.000 083 21182.93 74.36 42873.09 47820.70 2015-03-24 02:33:09.000 083 21182.90 74.36 42873.07 47820.73 2015-03-24 02:33:10.000 083 21182.90 74.37 42873.08 47820.72 2015-03-24 02:33:11.000 083 21182.91 74.35 42873.10 47820.72 2015-03-24 02:33:12.000 083 21182.92 74.32 42873.09 47820.72 2015-03-24 02:33:13.000 083 21182.90 74.31 42873.07 47820.73 2015-03-24 02:33:14.000 083 21182.92 74.30 42873.05 47820.73 2015-03-24 02:33:15.000 083 21182.91 74.29 42873.05 47820.72 2015-03-24 02:33:16.000 083 21182.94 74.27 42873.08 47820.74 2015-03-24 02:33:17.000 083 21182.92 74.25 42873.06 47820.73 2015-03-24 02:33:18.000 083 21182.93 74.22 42873.07 47820.72 2015-03-24 02:33:19.000 083 21182.93 74.21 42873.08 47820.72 2015-03-24 02:33:20.000 083 21182.92 74.19 42873.09 47820.73 2015-03-24 02:33:21.000 083 21182.89 74.19 42873.08 47820.74 2015-03-24 02:33:22.000 083 21182.89 74.21 42873.08 47820.71 2015-03-24 02:33:23.000 083 21182.86 74.21 42873.09 47820.72 2015-03-24 02:33:24.000 083 21182.86 74.19 42873.15 47820.75 2015-03-24 02:33:25.000 083 21182.88 74.20 42873.11 47820.71 2015-03-24 02:33:26.000 083 21182.86 74.18 42873.11 47820.70 2015-03-24 02:33:27.000 083 21182.82 74.17 42873.12 47820.70 2015-03-24 02:33:28.000 083 21182.83 74.18 42873.10 47820.69 2015-03-24 02:33:29.000 083 21182.84 74.17 42873.12 47820.69 2015-03-24 02:33:30.000 083 21182.82 74.18 42873.11 47820.70 2015-03-24 02:33:31.000 083 21182.81 74.18 42873.11 47820.72 2015-03-24 02:33:32.000 083 21182.80 74.17 42873.10 47820.69 2015-03-24 02:33:33.000 083 21182.80 74.19 42873.11 47820.69 2015-03-24 02:33:34.000 083 21182.80 74.20 42873.12 47820.70 2015-03-24 02:33:35.000 083 21182.78 74.20 42873.13 47820.70 2015-03-24 02:33:36.000 083 21182.77 74.19 42873.16 47820.70 2015-03-24 02:33:37.000 083 21182.77 74.17 42873.19 47820.73 2015-03-24 02:33:38.000 083 21182.79 74.20 42873.16 47820.70 2015-03-24 02:33:39.000 083 21182.77 74.23 42873.16 47820.70 2015-03-24 02:33:40.000 083 21182.78 74.22 42873.16 47820.71 2015-03-24 02:33:41.000 083 21182.79 74.23 42873.14 47820.71 2015-03-24 02:33:42.000 083 21182.75 74.26 42873.17 47820.68 2015-03-24 02:33:43.000 083 21182.74 74.27 42873.14 47820.72 2015-03-24 02:33:44.000 083 21182.74 74.27 42873.14 47820.68 2015-03-24 02:33:45.000 083 21182.72 74.25 42873.13 47820.67 2015-03-24 02:33:46.000 083 21182.72 74.26 42873.13 47820.67 2015-03-24 02:33:47.000 083 21182.69 74.31 42873.14 47820.68 2015-03-24 02:33:48.000 083 21182.67 74.32 42873.14 47820.64 2015-03-24 02:33:49.000 083 21182.65 74.31 42873.08 47820.64 2015-03-24 02:33:50.000 083 21182.65 74.32 42873.10 47820.61 2015-03-24 02:33:51.000 083 21182.66 74.34 42873.10 47820.65 2015-03-24 02:33:52.000 083 21182.66 74.34 42873.14 47820.63 2015-03-24 02:33:53.000 083 21182.67 74.35 42873.14 47820.64 2015-03-24 02:33:54.000 083 21182.67 74.33 42873.14 47820.61 2015-03-24 02:33:55.000 083 21182.69 74.35 42873.11 47820.65 2015-03-24 02:33:56.000 083 21182.69 74.36 42873.11 47820.66 2015-03-24 02:33:57.000 083 21182.68 74.36 42873.14 47820.62 2015-03-24 02:33:58.000 083 21182.67 74.37 42873.12 47820.62 2015-03-24 02:33:59.000 083 21182.67 74.36 42873.12 47820.64 2015-03-24 02:34:00.000 083 21182.65 74.39 42873.12 47820.63 2015-03-24 02:34:01.000 083 21182.65 74.41 42873.09 47820.60 2015-03-24 02:34:02.000 083 21182.61 74.43 42873.10 47820.63 2015-03-24 02:34:03.000 083 21182.63 74.44 42873.13 47820.60 2015-03-24 02:34:04.000 083 21182.61 74.42 42873.11 47820.59 2015-03-24 02:34:05.000 083 21182.62 74.42 42873.11 47820.58 2015-03-24 02:34:06.000 083 21182.58 74.42 42873.09 47820.58 2015-03-24 02:34:07.000 083 21182.58 74.44 42873.09 47820.58 2015-03-24 02:34:08.000 083 21182.60 74.43 42873.11 47820.59 2015-03-24 02:34:09.000 083 21182.60 74.42 42873.08 47820.59 2015-03-24 02:34:10.000 083 21182.60 74.43 42873.07 47820.60 2015-03-24 02:34:11.000 083 21182.60 74.46 42873.09 47820.59 2015-03-24 02:34:12.000 083 21182.60 74.49 42873.08 47820.59 2015-03-24 02:34:13.000 083 21182.60 74.51 42873.03 47820.57 2015-03-24 02:34:14.000 083 21182.59 74.54 42873.04 47820.56 2015-03-24 02:34:15.000 083 21182.60 74.55 42873.04 47820.56 2015-03-24 02:34:16.000 083 21182.63 74.58 42873.05 47820.57 2015-03-24 02:34:17.000 083 21182.65 74.60 42873.06 47820.56 2015-03-24 02:34:18.000 083 21182.65 74.60 42873.07 47820.58 2015-03-24 02:34:19.000 083 21182.66 74.61 42873.04 47820.60 2015-03-24 02:34:20.000 083 21182.66 74.62 42873.02 47820.57 2015-03-24 02:34:21.000 083 21182.69 74.61 42873.04 47820.60 2015-03-24 02:34:22.000 083 21182.70 74.60 42873.01 47820.59 2015-03-24 02:34:23.000 083 21182.69 74.58 42873.03 47820.58 2015-03-24 02:34:24.000 083 21182.70 74.57 42873.04 47820.59 2015-03-24 02:34:25.000 083 21182.71 74.56 42873.03 47820.59 2015-03-24 02:34:26.000 083 21182.74 74.54 42873.04 47820.61 2015-03-24 02:34:27.000 083 21182.74 74.51 42873.04 47820.59 2015-03-24 02:34:28.000 083 21182.72 74.51 42873.03 47820.62 2015-03-24 02:34:29.000 083 21182.72 74.50 42873.02 47820.60 2015-03-24 02:34:30.000 083 21182.73 74.48 42873.02 47820.61 2015-03-24 02:34:31.000 083 21182.68 74.48 42873.00 47820.59 2015-03-24 02:34:32.000 083 21182.64 74.47 42873.05 47820.60 2015-03-24 02:34:33.000 083 21182.60 74.48 42873.05 47820.57 2015-03-24 02:34:34.000 083 21182.57 74.51 42873.03 47820.54 2015-03-24 02:34:35.000 083 21182.54 74.54 42873.03 47820.52 2015-03-24 02:34:36.000 083 21182.51 74.54 42873.01 47820.49 2015-03-24 02:34:37.000 083 21182.49 74.54 42873.00 47820.48 2015-03-24 02:34:38.000 083 21182.47 74.57 42873.01 47820.47 2015-03-24 02:34:39.000 083 21182.49 74.60 42872.98 47820.46 2015-03-24 02:34:40.000 083 21182.53 74.60 42872.98 47820.45 2015-03-24 02:34:41.000 083 21182.55 74.57 42872.95 47820.45 2015-03-24 02:34:42.000 083 21182.54 74.58 42872.95 47820.45 2015-03-24 02:34:43.000 083 21182.56 74.62 42872.96 47820.46 2015-03-24 02:34:44.000 083 21182.58 74.66 42872.95 47820.48 2015-03-24 02:34:45.000 083 21182.59 74.69 42872.95 47820.47 2015-03-24 02:34:46.000 083 21182.61 74.68 42872.96 47820.49 2015-03-24 02:34:47.000 083 21182.62 74.68 42872.97 47820.47 2015-03-24 02:34:48.000 083 21182.66 74.68 42872.98 47820.48 2015-03-24 02:34:49.000 083 21182.65 74.70 42872.97 47820.50 2015-03-24 02:34:50.000 083 21182.68 74.67 42872.97 47820.51 2015-03-24 02:34:51.000 083 21182.66 74.67 42872.97 47820.52 2015-03-24 02:34:52.000 083 21182.68 74.67 42872.97 47820.50 2015-03-24 02:34:53.000 083 21182.67 74.67 42873.00 47820.51 2015-03-24 02:34:54.000 083 21182.68 74.66 42872.98 47820.53 2015-03-24 02:34:55.000 083 21182.67 74.66 42872.98 47820.51 2015-03-24 02:34:56.000 083 21182.64 74.68 42872.97 47820.51 2015-03-24 02:34:57.000 083 21182.64 74.68 42872.94 47820.52 2015-03-24 02:34:58.000 083 21182.62 74.72 42872.97 47820.49 2015-03-24 02:34:59.000 083 21182.58 74.73 42872.97 47820.47 2015-03-24 02:35:00.000 083 21182.54 74.75 42873.00 47820.45 2015-03-24 02:35:01.000 083 21182.52 74.75 42872.98 47820.45 2015-03-24 02:35:02.000 083 21182.53 74.75 42872.95 47820.43 2015-03-24 02:35:03.000 083 21182.51 74.80 42872.94 47820.42 2015-03-24 02:35:04.000 083 21182.52 74.80 42872.93 47820.40 2015-03-24 02:35:05.000 083 21182.52 74.81 42872.93 47820.38 2015-03-24 02:35:06.000 083 21182.52 74.82 42872.91 47820.41 2015-03-24 02:35:07.000 083 21182.53 74.83 42872.93 47820.38 2015-03-24 02:35:08.000 083 21182.54 74.84 42872.92 47820.41 2015-03-24 02:35:09.000 083 21182.55 74.83 42872.91 47820.41 2015-03-24 02:35:10.000 083 21182.57 74.83 42872.92 47820.44 2015-03-24 02:35:11.000 083 21182.60 74.86 42872.94 47820.45 2015-03-24 02:35:12.000 083 21182.61 74.86 42872.92 47820.43 2015-03-24 02:35:13.000 083 21182.61 74.86 42872.92 47820.44 2015-03-24 02:35:14.000 083 21182.64 74.86 42872.95 47820.45 2015-03-24 02:35:15.000 083 21182.63 74.88 42872.98 47820.48 2015-03-24 02:35:16.000 083 21182.65 74.87 42872.94 47820.48 2015-03-24 02:35:17.000 083 21182.68 74.86 42872.94 47820.50 2015-03-24 02:35:18.000 083 21182.66 74.87 42872.94 47820.49 2015-03-24 02:35:19.000 083 21182.70 74.83 42873.00 47820.51 2015-03-24 02:35:20.000 083 21182.73 74.80 42873.00 47820.52 2015-03-24 02:35:21.000 083 21182.69 74.78 42873.00 47820.53 2015-03-24 02:35:22.000 083 21182.70 74.79 42873.00 47820.55 2015-03-24 02:35:23.000 083 21182.70 74.80 42873.01 47820.56 2015-03-24 02:35:24.000 083 21182.70 74.80 42873.03 47820.57 2015-03-24 02:35:25.000 083 21182.69 74.79 42873.04 47820.56 2015-03-24 02:35:26.000 083 21182.67 74.79 42873.02 47820.58 2015-03-24 02:35:27.000 083 21182.67 74.78 42873.00 47820.56 2015-03-24 02:35:28.000 083 21182.66 74.76 42873.04 47820.56 2015-03-24 02:35:29.000 083 21182.62 74.78 42873.05 47820.55 2015-03-24 02:35:30.000 083 21182.63 74.79 42873.05 47820.54 2015-03-24 02:35:31.000 083 21182.62 74.81 42873.04 47820.56 2015-03-24 02:35:32.000 083 21182.64 74.81 42873.05 47820.53 2015-03-24 02:35:33.000 083 21182.62 74.81 42873.04 47820.55 2015-03-24 02:35:34.000 083 21182.63 74.85 42873.01 47820.53 2015-03-24 02:35:35.000 083 21182.62 74.84 42873.02 47820.52 2015-03-24 02:35:36.000 083 21182.58 74.85 42873.04 47820.52 2015-03-24 02:35:37.000 083 21182.60 74.85 42873.02 47820.50 2015-03-24 02:35:38.000 083 21182.56 74.84 42873.01 47820.51 2015-03-24 02:35:39.000 083 21182.54 74.85 42873.00 47820.51 2015-03-24 02:35:40.000 083 21182.54 74.85 42873.01 47820.49 2015-03-24 02:35:41.000 083 21182.56 74.86 42873.02 47820.50 2015-03-24 02:35:42.000 083 21182.55 74.87 42873.02 47820.49 2015-03-24 02:35:43.000 083 21182.50 74.87 42873.01 47820.48 2015-03-24 02:35:44.000 083 21182.49 74.90 42873.01 47820.48 2015-03-24 02:35:45.000 083 21182.50 74.89 42873.03 47820.48 2015-03-24 02:35:46.000 083 21182.49 74.88 42873.04 47820.47 2015-03-24 02:35:47.000 083 21182.48 74.89 42873.04 47820.51 2015-03-24 02:35:48.000 083 21182.44 74.89 42873.07 47820.47 2015-03-24 02:35:49.000 083 21182.45 74.87 42873.06 47820.49 2015-03-24 02:35:50.000 083 21182.46 74.90 42873.07 47820.50 2015-03-24 02:35:51.000 083 21182.46 74.92 42873.08 47820.48 2015-03-24 02:35:52.000 083 21182.48 74.95 42873.06 47820.49 2015-03-24 02:35:53.000 083 21182.53 74.94 42873.08 47820.54 2015-03-24 02:35:54.000 083 21182.53 74.95 42873.10 47820.53 2015-03-24 02:35:55.000 083 21182.57 74.92 42873.13 47820.55 2015-03-24 02:35:56.000 083 21182.58 74.93 42873.11 47820.57 2015-03-24 02:35:57.000 083 21182.59 74.95 42873.13 47820.57 2015-03-24 02:35:58.000 083 21182.57 74.93 42873.14 47820.58 2015-03-24 02:35:59.000 083 21182.61 74.93 42873.14 47820.58 2015-03-24 02:36:00.000 083 21182.63 74.94 42873.09 47820.60 2015-03-24 02:36:01.000 083 21182.64 74.94 42873.11 47820.62 2015-03-24 02:36:02.000 083 21182.65 74.96 42873.11 47820.63 2015-03-24 02:36:03.000 083 21182.65 74.97 42873.12 47820.62 2015-03-24 02:36:04.000 083 21182.65 74.99 42873.10 47820.65 2015-03-24 02:36:05.000 083 21182.66 74.97 42873.11 47820.63 2015-03-24 02:36:06.000 083 21182.66 74.97 42873.11 47820.62 2015-03-24 02:36:07.000 083 21182.66 74.94 42873.11 47820.64 2015-03-24 02:36:08.000 083 21182.66 74.94 42873.10 47820.62 2015-03-24 02:36:09.000 083 21182.62 74.94 42873.10 47820.63 2015-03-24 02:36:10.000 083 21182.61 74.93 42873.12 47820.60 2015-03-24 02:36:11.000 083 21182.62 74.95 42873.10 47820.59 2015-03-24 02:36:12.000 083 21182.60 74.96 42873.10 47820.59 2015-03-24 02:36:13.000 083 21182.61 74.96 42873.10 47820.58 2015-03-24 02:36:14.000 083 21182.62 74.95 42873.10 47820.57 2015-03-24 02:36:15.000 083 21182.60 74.95 42873.09 47820.57 2015-03-24 02:36:16.000 083 21182.58 74.98 42873.10 47820.55 2015-03-24 02:36:17.000 083 21182.59 74.99 42873.12 47820.57 2015-03-24 02:36:18.000 083 21182.59 74.97 42873.10 47820.53 2015-03-24 02:36:19.000 083 21182.57 74.97 42873.08 47820.55 2015-03-24 02:36:20.000 083 21182.58 74.99 42873.09 47820.56 2015-03-24 02:36:21.000 083 21182.57 75.01 42873.05 47820.55 2015-03-24 02:36:22.000 083 21182.57 75.01 42873.03 47820.54 2015-03-24 02:36:23.000 083 21182.59 75.01 42873.06 47820.54 2015-03-24 02:36:24.000 083 21182.62 75.00 42873.05 47820.54 2015-03-24 02:36:25.000 083 21182.63 74.98 42873.04 47820.55 2015-03-24 02:36:26.000 083 21182.64 74.98 42873.02 47820.54 2015-03-24 02:36:27.000 083 21182.63 74.96 42873.04 47820.57 2015-03-24 02:36:28.000 083 21182.66 74.96 42873.03 47820.55 2015-03-24 02:36:29.000 083 21182.64 74.97 42873.02 47820.57 2015-03-24 02:36:30.000 083 21182.63 74.99 42873.02 47820.58 2015-03-24 02:36:31.000 083 21182.66 74.99 42873.03 47820.59 2015-03-24 02:36:32.000 083 21182.66 75.00 42873.03 47820.56 2015-03-24 02:36:33.000 083 21182.64 74.98 42873.07 47820.56 2015-03-24 02:36:34.000 083 21182.62 74.97 42873.04 47820.55 2015-03-24 02:36:35.000 083 21182.65 74.98 42873.03 47820.54 2015-03-24 02:36:36.000 083 21182.64 74.96 42873.06 47820.57 2015-03-24 02:36:37.000 083 21182.62 74.92 42873.09 47820.54 2015-03-24 02:36:38.000 083 21182.63 74.92 42873.10 47820.60 2015-03-24 02:36:39.000 083 21182.62 74.91 42873.09 47820.56 2015-03-24 02:36:40.000 083 21182.62 74.90 42873.13 47820.58 2015-03-24 02:36:41.000 083 21182.60 74.90 42873.14 47820.59 2015-03-24 02:36:42.000 083 21182.60 74.92 42873.18 47820.59 2015-03-24 02:36:43.000 083 21182.61 74.91 42873.16 47820.57 2015-03-24 02:36:44.000 083 21182.55 74.94 42873.14 47820.61 2015-03-24 02:36:45.000 083 21182.56 74.96 42873.16 47820.59 2015-03-24 02:36:46.000 083 21182.58 74.95 42873.18 47820.60 2015-03-24 02:36:47.000 083 21182.57 74.99 42873.17 47820.59 2015-03-24 02:36:48.000 083 21182.57 75.01 42873.18 47820.59 2015-03-24 02:36:49.000 083 21182.56 75.00 42873.17 47820.60 2015-03-24 02:36:50.000 083 21182.53 75.01 42873.17 47820.59 2015-03-24 02:36:51.000 083 21182.53 75.01 42873.17 47820.59 2015-03-24 02:36:52.000 083 21182.54 75.01 42873.15 47820.59 2015-03-24 02:36:53.000 083 21182.53 75.01 42873.16 47820.61 2015-03-24 02:36:54.000 083 21182.55 75.01 42873.13 47820.60 2015-03-24 02:36:55.000 083 21182.58 75.03 42873.13 47820.61 2015-03-24 02:36:56.000 083 21182.58 75.07 42873.16 47820.60 2015-03-24 02:36:57.000 083 21182.58 75.09 42873.13 47820.57 2015-03-24 02:36:58.000 083 21182.58 75.09 42873.14 47820.60 2015-03-24 02:36:59.000 083 21182.60 75.11 42873.15 47820.60 2015-03-24 02:37:00.000 083 21182.65 75.10 42873.13 47820.61 2015-03-24 02:37:01.000 083 21182.66 75.16 42873.14 47820.61 2015-03-24 02:37:02.000 083 21182.63 75.17 42873.13 47820.60 2015-03-24 02:37:03.000 083 21182.64 75.17 42873.13 47820.61 2015-03-24 02:37:04.000 083 21182.63 75.16 42873.13 47820.62 2015-03-24 02:37:05.000 083 21182.61 75.14 42873.12 47820.61 2015-03-24 02:37:06.000 083 21182.65 75.15 42873.13 47820.61 2015-03-24 02:37:07.000 083 21182.66 75.16 42873.14 47820.60 2015-03-24 02:37:08.000 083 21182.64 75.16 42873.14 47820.62 2015-03-24 02:37:09.000 083 21182.67 75.16 42873.12 47820.62 2015-03-24 02:37:10.000 083 21182.70 75.17 42873.14 47820.63 2015-03-24 02:37:11.000 083 21182.67 75.16 42873.11 47820.63 2015-03-24 02:37:12.000 083 21182.63 75.15 42873.13 47820.63 2015-03-24 02:37:13.000 083 21182.62 75.16 42873.14 47820.64 2015-03-24 02:37:14.000 083 21182.60 75.18 42873.11 47820.63 2015-03-24 02:37:15.000 083 21182.61 75.16 42873.10 47820.65 2015-03-24 02:37:16.000 083 21182.62 75.15 42873.11 47820.62 2015-03-24 02:37:17.000 083 21182.59 75.14 42873.12 47820.61 2015-03-24 02:37:18.000 083 21182.59 75.12 42873.13 47820.60 2015-03-24 02:37:19.000 083 21182.59 75.12 42873.16 47820.63 2015-03-24 02:37:20.000 083 21182.60 75.12 42873.17 47820.62 2015-03-24 02:37:21.000 083 21182.57 75.12 42873.19 47820.63 2015-03-24 02:37:22.000 083 21182.56 75.12 42873.19 47820.64 2015-03-24 02:37:23.000 083 21182.57 75.10 42873.18 47820.62 2015-03-24 02:37:24.000 083 21182.55 75.10 42873.17 47820.63 2015-03-24 02:37:25.000 083 21182.55 75.07 42873.18 47820.62 2015-03-24 02:37:26.000 083 21182.52 75.09 42873.19 47820.61 2015-03-24 02:37:27.000 083 21182.50 75.11 42873.18 47820.64 2015-03-24 02:37:28.000 083 21182.51 75.10 42873.18 47820.62 2015-03-24 02:37:29.000 083 21182.47 75.09 42873.17 47820.61 2015-03-24 02:37:30.000 083 21182.48 75.11 42873.17 47820.60 2015-03-24 02:37:31.000 083 21182.51 75.08 42873.20 47820.62 2015-03-24 02:37:32.000 083 21182.49 75.09 42873.21 47820.61 2015-03-24 02:37:33.000 083 21182.48 75.12 42873.20 47820.60 2015-03-24 02:37:34.000 083 21182.48 75.14 42873.19 47820.61 2015-03-24 02:37:35.000 083 21182.48 75.14 42873.19 47820.62 2015-03-24 02:37:36.000 083 21182.50 75.13 42873.18 47820.60 2015-03-24 02:37:37.000 083 21182.50 75.13 42873.19 47820.60 2015-03-24 02:37:38.000 083 21182.49 75.13 42873.18 47820.59 2015-03-24 02:37:39.000 083 21182.49 75.11 42873.21 47820.62 2015-03-24 02:37:40.000 083 21182.51 75.08 42873.21 47820.62 2015-03-24 02:37:41.000 083 21182.50 75.07 42873.23 47820.64 2015-03-24 02:37:42.000 083 21182.52 75.07 42873.27 47820.64 2015-03-24 02:37:43.000 083 21182.50 75.04 42873.28 47820.64 2015-03-24 02:37:44.000 083 21182.52 75.03 42873.29 47820.68 2015-03-24 02:37:45.000 083 21182.53 75.04 42873.28 47820.65 2015-03-24 02:37:46.000 083 21182.51 75.03 42873.29 47820.67 2015-03-24 02:37:47.000 083 21182.51 75.04 42873.27 47820.68 2015-03-24 02:37:48.000 083 21182.51 75.05 42873.28 47820.68 2015-03-24 02:37:49.000 083 21182.49 75.06 42873.26 47820.66 2015-03-24 02:37:50.000 083 21182.49 75.07 42873.28 47820.68 2015-03-24 02:37:51.000 083 21182.47 75.09 42873.29 47820.66 2015-03-24 02:37:52.000 083 21182.48 75.07 42873.32 47820.68 2015-03-24 02:37:53.000 083 21182.49 75.07 42873.31 47820.68 2015-03-24 02:37:54.000 083 21182.50 75.07 42873.29 47820.71 2015-03-24 02:37:55.000 083 21182.51 75.09 42873.33 47820.72 2015-03-24 02:37:56.000 083 21182.52 75.09 42873.33 47820.74 2015-03-24 02:37:57.000 083 21182.54 75.09 42873.31 47820.73 2015-03-24 02:37:58.000 083 21182.55 75.10 42873.34 47820.74 2015-03-24 02:37:59.000 083 21182.54 75.12 42873.31 47820.72 2015-03-24 02:38:00.000 083 21182.53 75.08 42873.32 47820.75 2015-03-24 02:38:01.000 083 21182.54 75.08 42873.33 47820.75 2015-03-24 02:38:02.000 083 21182.53 75.08 42873.33 47820.75 2015-03-24 02:38:03.000 083 21182.50 75.10 42873.34 47820.76 2015-03-24 02:38:04.000 083 21182.49 75.12 42873.35 47820.77 2015-03-24 02:38:05.000 083 21182.48 75.13 42873.33 47820.76 2015-03-24 02:38:06.000 083 21182.47 75.13 42873.34 47820.74 2015-03-24 02:38:07.000 083 21182.49 75.14 42873.34 47820.74 2015-03-24 02:38:08.000 083 21182.47 75.14 42873.30 47820.75 2015-03-24 02:38:09.000 083 21182.47 75.17 42873.34 47820.75 2015-03-24 02:38:10.000 083 21182.45 75.18 42873.37 47820.73 2015-03-24 02:38:11.000 083 21182.42 75.18 42873.35 47820.72 2015-03-24 02:38:12.000 083 21182.44 75.19 42873.33 47820.71 2015-03-24 02:38:13.000 083 21182.43 75.22 42873.33 47820.70 2015-03-24 02:38:14.000 083 21182.39 75.24 42873.34 47820.71 2015-03-24 02:38:15.000 083 21182.37 75.25 42873.29 47820.70 2015-03-24 02:38:16.000 083 21182.38 75.25 42873.31 47820.70 2015-03-24 02:38:17.000 083 21182.37 75.30 42873.33 47820.70 2015-03-24 02:38:18.000 083 21182.38 75.33 42873.32 47820.66 2015-03-24 02:38:19.000 083 21182.40 75.33 42873.35 47820.66 2015-03-24 02:38:20.000 083 21182.39 75.34 42873.34 47820.67 2015-03-24 02:38:21.000 083 21182.38 75.36 42873.31 47820.68 2015-03-24 02:38:22.000 083 21182.36 75.39 42873.29 47820.65 2015-03-24 02:38:23.000 083 21182.39 75.37 42873.32 47820.66 2015-03-24 02:38:24.000 083 21182.40 75.41 42873.31 47820.66 2015-03-24 02:38:25.000 083 21182.42 75.42 42873.30 47820.69 2015-03-24 02:38:26.000 083 21182.46 75.42 42873.30 47820.67 2015-03-24 02:38:27.000 083 21182.44 75.43 42873.30 47820.67 2015-03-24 02:38:28.000 083 21182.43 75.45 42873.29 47820.66 2015-03-24 02:38:29.000 083 21182.43 75.43 42873.25 47820.67 2015-03-24 02:38:30.000 083 21182.47 75.44 42873.22 47820.64 2015-03-24 02:38:31.000 083 21182.47 75.44 42873.24 47820.65 2015-03-24 02:38:32.000 083 21182.49 75.43 42873.23 47820.66 2015-03-24 02:38:33.000 083 21182.47 75.43 42873.25 47820.64 2015-03-24 02:38:34.000 083 21182.45 75.37 42873.23 47820.65 2015-03-24 02:38:35.000 083 21182.48 75.36 42873.27 47820.65 2015-03-24 02:38:36.000 083 21182.49 75.37 42873.27 47820.67 2015-03-24 02:38:37.000 083 21182.49 75.35 42873.29 47820.67 2015-03-24 02:38:38.000 083 21182.47 75.34 42873.30 47820.67 2015-03-24 02:38:39.000 083 21182.43 75.33 42873.28 47820.70 2015-03-24 02:38:40.000 083 21182.46 75.31 42873.27 47820.68 2015-03-24 02:38:41.000 083 21182.46 75.32 42873.29 47820.68 2015-03-24 02:38:42.000 083 21182.46 75.32 42873.29 47820.69 2015-03-24 02:38:43.000 083 21182.43 75.30 42873.30 47820.69 2015-03-24 02:38:44.000 083 21182.39 75.32 42873.30 47820.69 2015-03-24 02:38:45.000 083 21182.42 75.33 42873.30 47820.68 2015-03-24 02:38:46.000 083 21182.44 75.33 42873.29 47820.65 2015-03-24 02:38:47.000 083 21182.45 75.35 42873.31 47820.68 2015-03-24 02:38:48.000 083 21182.44 75.35 42873.31 47820.69 2015-03-24 02:38:49.000 083 21182.44 75.35 42873.29 47820.64 2015-03-24 02:38:50.000 083 21182.42 75.36 42873.31 47820.65 2015-03-24 02:38:51.000 083 21182.40 75.37 42873.28 47820.63 2015-03-24 02:38:52.000 083 21182.41 75.39 42873.26 47820.63 2015-03-24 02:38:53.000 083 21182.43 75.38 42873.26 47820.63 2015-03-24 02:38:54.000 083 21182.43 75.38 42873.26 47820.60 2015-03-24 02:38:55.000 083 21182.42 75.36 42873.26 47820.61 2015-03-24 02:38:56.000 083 21182.41 75.34 42873.27 47820.63 2015-03-24 02:38:57.000 083 21182.40 75.36 42873.24 47820.64 2015-03-24 02:38:58.000 083 21182.41 75.35 42873.28 47820.64 2015-03-24 02:38:59.000 083 21182.42 75.35 42873.30 47820.66 2015-03-24 02:39:00.000 083 21182.44 75.35 42873.28 47820.68 2015-03-24 02:39:01.000 083 21182.46 75.32 42873.27 47820.69 2015-03-24 02:39:02.000 083 21182.49 75.32 42873.28 47820.69 2015-03-24 02:39:03.000 083 21182.49 75.32 42873.27 47820.67 2015-03-24 02:39:04.000 083 21182.46 75.31 42873.30 47820.69 2015-03-24 02:39:05.000 083 21182.44 75.31 42873.29 47820.70 2015-03-24 02:39:06.000 083 21182.44 75.29 42873.30 47820.67 2015-03-24 02:39:07.000 083 21182.42 75.30 42873.29 47820.70 2015-03-24 02:39:08.000 083 21182.39 75.30 42873.24 47820.70 2015-03-24 02:39:09.000 083 21182.35 75.32 42873.26 47820.66 2015-03-24 02:39:10.000 083 21182.30 75.31 42873.26 47820.64 2015-03-24 02:39:11.000 083 21182.30 75.30 42873.29 47820.66 2015-03-24 02:39:12.000 083 21182.32 75.29 42873.29 47820.63 2015-03-24 02:39:13.000 083 21182.30 75.30 42873.27 47820.63 2015-03-24 02:39:14.000 083 21182.31 75.32 42873.25 47820.61 2015-03-24 02:39:15.000 083 21182.31 75.32 42873.23 47820.61 2015-03-24 02:39:16.000 083 21182.27 75.32 42873.24 47820.60 2015-03-24 02:39:17.000 083 21182.25 75.35 42873.20 47820.60 2015-03-24 02:39:18.000 083 21182.25 75.34 42873.20 47820.56 2015-03-24 02:39:19.000 083 21182.23 75.33 42873.22 47820.57 2015-03-24 02:39:20.000 083 21182.21 75.35 42873.21 47820.55 2015-03-24 02:39:21.000 083 21182.19 75.34 42873.20 47820.55 2015-03-24 02:39:22.000 083 21182.21 75.35 42873.26 47820.53 2015-03-24 02:39:23.000 083 21182.19 75.37 42873.23 47820.53 2015-03-24 02:39:24.000 083 21182.18 75.39 42873.19 47820.51 2015-03-24 02:39:25.000 083 21182.15 75.42 42873.17 47820.54 2015-03-24 02:39:26.000 083 21182.16 75.42 42873.19 47820.52 2015-03-24 02:39:27.000 083 21182.16 75.43 42873.22 47820.51 2015-03-24 02:39:28.000 083 21182.17 75.46 42873.22 47820.53 2015-03-24 02:39:29.000 083 21182.20 75.46 42873.22 47820.52 2015-03-24 02:39:30.000 083 21182.21 75.48 42873.21 47820.53 2015-03-24 02:39:31.000 083 21182.20 75.50 42873.21 47820.53 2015-03-24 02:39:32.000 083 21182.23 75.50 42873.20 47820.54 2015-03-24 02:39:33.000 083 21182.22 75.49 42873.18 47820.51 2015-03-24 02:39:34.000 083 21182.24 75.47 42873.15 47820.56 2015-03-24 02:39:35.000 083 21182.24 75.49 42873.18 47820.54 2015-03-24 02:39:36.000 083 21182.26 75.49 42873.19 47820.54 2015-03-24 02:39:37.000 083 21182.25 75.48 42873.17 47820.54 2015-03-24 02:39:38.000 083 21182.26 75.47 42873.15 47820.54 2015-03-24 02:39:39.000 083 21182.28 75.46 42873.14 47820.51 2015-03-24 02:39:40.000 083 21182.32 75.46 42873.15 47820.55 2015-03-24 02:39:41.000 083 21182.28 75.45 42873.20 47820.54 2015-03-24 02:39:42.000 083 21182.26 75.44 42873.21 47820.55 2015-03-24 02:39:43.000 083 21182.27 75.43 42873.19 47820.53 2015-03-24 02:39:44.000 083 21182.23 75.42 42873.19 47820.56 2015-03-24 02:39:45.000 083 21182.25 75.42 42873.21 47820.54 2015-03-24 02:39:46.000 083 21182.24 75.40 42873.23 47820.55 2015-03-24 02:39:47.000 083 21182.21 75.37 42873.23 47820.56 2015-03-24 02:39:48.000 083 21182.22 75.38 42873.24 47820.55 2015-03-24 02:39:49.000 083 21182.21 75.41 42873.25 47820.58 2015-03-24 02:39:50.000 083 21182.20 75.42 42873.23 47820.55 2015-03-24 02:39:51.000 083 21182.19 75.41 42873.24 47820.57 2015-03-24 02:39:52.000 083 21182.17 75.42 42873.22 47820.55 2015-03-24 02:39:53.000 083 21182.16 75.43 42873.19 47820.54 2015-03-24 02:39:54.000 083 21182.13 75.44 42873.21 47820.56 2015-03-24 02:39:55.000 083 21182.15 75.45 42873.22 47820.54 2015-03-24 02:39:56.000 083 21182.14 75.50 42873.24 47820.54 2015-03-24 02:39:57.000 083 21182.11 75.52 42873.24 47820.52 2015-03-24 02:39:58.000 083 21182.12 75.53 42873.23 47820.50 2015-03-24 02:39:59.000 083 21182.14 75.54 42873.24 47820.49 2015-03-24 02:40:00.000 083 21182.13 75.57 42873.20 47820.50 2015-03-24 02:40:01.000 083 21182.11 75.58 42873.20 47820.46 2015-03-24 02:40:02.000 083 21182.10 75.59 42873.20 47820.50 2015-03-24 02:40:03.000 083 21182.11 75.60 42873.18 47820.47 2015-03-24 02:40:04.000 083 21182.11 75.63 42873.14 47820.48 2015-03-24 02:40:05.000 083 21182.11 75.66 42873.13 47820.45 2015-03-24 02:40:06.000 083 21182.13 75.69 42873.15 47820.46 2015-03-24 02:40:07.000 083 21182.14 75.69 42873.12 47820.44 2015-03-24 02:40:08.000 083 21182.15 75.69 42873.12 47820.45 2015-03-24 02:40:09.000 083 21182.19 75.70 42873.11 47820.43 2015-03-24 02:40:10.000 083 21182.21 75.68 42873.12 47820.45 2015-03-24 02:40:11.000 083 21182.22 75.66 42873.10 47820.45 2015-03-24 02:40:12.000 083 21182.23 75.67 42873.11 47820.44 2015-03-24 02:40:13.000 083 21182.25 75.67 42873.12 47820.47 2015-03-24 02:40:14.000 083 21182.27 75.67 42873.14 47820.48 2015-03-24 02:40:15.000 083 21182.26 75.67 42873.15 47820.49 2015-03-24 02:40:16.000 083 21182.25 75.67 42873.14 47820.50 2015-03-24 02:40:17.000 083 21182.24 75.64 42873.13 47820.50 2015-03-24 02:40:18.000 083 21182.24 75.65 42873.14 47820.48 2015-03-24 02:40:19.000 083 21182.25 75.64 42873.18 47820.50 2015-03-24 02:40:20.000 083 21182.23 75.66 42873.19 47820.51 2015-03-24 02:40:21.000 083 21182.22 75.65 42873.19 47820.48 2015-03-24 02:40:22.000 083 21182.26 75.65 42873.16 47820.49 2015-03-24 02:40:23.000 083 21182.25 75.67 42873.15 47820.48 2015-03-24 02:40:24.000 083 21182.25 75.67 42873.16 47820.47 2015-03-24 02:40:25.000 083 21182.20 75.69 42873.18 47820.47 2015-03-24 02:40:26.000 083 21182.20 75.68 42873.15 47820.47 2015-03-24 02:40:27.000 083 21182.19 75.68 42873.17 47820.46 2015-03-24 02:40:28.000 083 21182.18 75.68 42873.16 47820.46 2015-03-24 02:40:29.000 083 21182.20 75.68 42873.14 47820.46 2015-03-24 02:40:30.000 083 21182.21 75.69 42873.11 47820.46 2015-03-24 02:40:31.000 083 21182.21 75.69 42873.13 47820.47 2015-03-24 02:40:32.000 083 21182.22 75.71 42873.11 47820.49 2015-03-24 02:40:33.000 083 21182.26 75.72 42873.11 47820.46 2015-03-24 02:40:34.000 083 21182.27 75.72 42873.14 47820.49 2015-03-24 02:40:35.000 083 21182.28 75.71 42873.10 47820.49 2015-03-24 02:40:36.000 083 21182.28 75.72 42873.10 47820.49 2015-03-24 02:40:37.000 083 21182.26 75.72 42873.12 47820.49 2015-03-24 02:40:38.000 083 21182.28 75.71 42873.12 47820.49 2015-03-24 02:40:39.000 083 21182.28 75.70 42873.11 47820.50 2015-03-24 02:40:40.000 083 21182.28 75.69 42873.13 47820.52 2015-03-24 02:40:41.000 083 21182.29 75.67 42873.15 47820.52 2015-03-24 02:40:42.000 083 21182.27 75.67 42873.16 47820.51 2015-03-24 02:40:43.000 083 21182.22 75.70 42873.17 47820.53 2015-03-24 02:40:44.000 083 21182.21 75.72 42873.15 47820.53 2015-03-24 02:40:45.000 083 21182.20 75.70 42873.12 47820.52 2015-03-24 02:40:46.000 083 21182.21 75.72 42873.12 47820.50 2015-03-24 02:40:47.000 083 21182.20 75.75 42873.12 47820.51 2015-03-24 02:40:48.000 083 21182.20 75.77 42873.17 47820.50 2015-03-24 02:40:49.000 083 21182.20 75.80 42873.18 47820.51 2015-03-24 02:40:50.000 083 21182.20 75.80 42873.15 47820.50 2015-03-24 02:40:51.000 083 21182.23 75.83 42873.17 47820.50 2015-03-24 02:40:52.000 083 21182.23 75.82 42873.19 47820.51 2015-03-24 02:40:53.000 083 21182.24 75.84 42873.19 47820.50 2015-03-24 02:40:54.000 083 21182.26 75.85 42873.15 47820.51 2015-03-24 02:40:55.000 083 21182.29 75.84 42873.15 47820.52 2015-03-24 02:40:56.000 083 21182.30 75.83 42873.13 47820.52 2015-03-24 02:40:57.000 083 21182.30 75.86 42873.14 47820.54 2015-03-24 02:40:58.000 083 21182.33 75.82 42873.15 47820.54 2015-03-24 02:40:59.000 083 21182.38 75.81 42873.17 47820.55 2015-03-24 02:41:00.000 083 21182.40 75.83 42873.18 47820.57 2015-03-24 02:41:01.000 083 21182.40 75.83 42873.19 47820.55 2015-03-24 02:41:02.000 083 21182.41 75.83 42873.20 47820.56 2015-03-24 02:41:03.000 083 21182.43 75.82 42873.18 47820.57 2015-03-24 02:41:04.000 083 21182.44 75.79 42873.16 47820.60 2015-03-24 02:41:05.000 083 21182.45 75.77 42873.17 47820.57 2015-03-24 02:41:06.000 083 21182.45 75.78 42873.17 47820.59 2015-03-24 02:41:07.000 083 21182.41 75.76 42873.17 47820.57 2015-03-24 02:41:08.000 083 21182.41 75.75 42873.17 47820.60 2015-03-24 02:41:09.000 083 21182.39 75.73 42873.20 47820.59 2015-03-24 02:41:10.000 083 21182.40 75.70 42873.19 47820.58 2015-03-24 02:41:11.000 083 21182.35 75.69 42873.18 47820.59 2015-03-24 02:41:12.000 083 21182.35 75.68 42873.17 47820.56 2015-03-24 02:41:13.000 083 21182.36 75.67 42873.19 47820.58 2015-03-24 02:41:14.000 083 21182.34 75.69 42873.21 47820.57 2015-03-24 02:41:15.000 083 21182.31 75.71 42873.18 47820.57 2015-03-24 02:41:16.000 083 21182.27 75.73 42873.17 47820.54 2015-03-24 02:41:17.000 083 21182.26 75.76 42873.14 47820.54 2015-03-24 02:41:18.000 083 21182.27 75.76 42873.15 47820.50 2015-03-24 02:41:19.000 083 21182.27 75.75 42873.16 47820.49 2015-03-24 02:41:20.000 083 21182.24 75.76 42873.13 47820.52 2015-03-24 02:41:21.000 083 21182.24 75.77 42873.13 47820.49 2015-03-24 02:41:22.000 083 21182.25 75.76 42873.16 47820.49 2015-03-24 02:41:23.000 083 21182.24 75.75 42873.16 47820.46 2015-03-24 02:41:24.000 083 21182.25 75.74 42873.17 47820.49 2015-03-24 02:41:25.000 083 21182.25 75.76 42873.16 47820.47 2015-03-24 02:41:26.000 083 21182.26 75.80 42873.18 47820.50 2015-03-24 02:41:27.000 083 21182.27 75.84 42873.18 47820.49 2015-03-24 02:41:28.000 083 21182.29 75.86 42873.16 47820.47 2015-03-24 02:41:29.000 083 21182.31 75.89 42873.15 47820.49 2015-03-24 02:41:30.000 083 21182.28 75.96 42873.15 47820.50 2015-03-24 02:41:31.000 083 21182.31 76.00 42873.15 47820.50 2015-03-24 02:41:32.000 083 21182.33 76.00 42873.17 47820.49 2015-03-24 02:41:33.000 083 21182.36 76.00 42873.15 47820.51 2015-03-24 02:41:34.000 083 21182.37 76.01 42873.16 47820.51 2015-03-24 02:41:35.000 083 21182.38 76.02 42873.17 47820.52 2015-03-24 02:41:36.000 083 21182.42 76.03 42873.17 47820.55 2015-03-24 02:41:37.000 083 21182.46 76.02 42873.15 47820.57 2015-03-24 02:41:38.000 083 21182.50 76.06 42873.16 47820.59 2015-03-24 02:41:39.000 083 21182.53 76.04 42873.18 47820.57 2015-03-24 02:41:40.000 083 21182.54 76.05 42873.18 47820.64 2015-03-24 02:41:41.000 083 21182.58 76.07 42873.17 47820.65 2015-03-24 02:41:42.000 083 21182.61 76.06 42873.18 47820.64 2015-03-24 02:41:43.000 083 21182.61 76.06 42873.19 47820.67 2015-03-24 02:41:44.000 083 21182.64 76.06 42873.18 47820.68 2015-03-24 02:41:45.000 083 21182.66 76.07 42873.13 47820.65 2015-03-24 02:41:46.000 083 21182.67 76.08 42873.12 47820.68 2015-03-24 02:41:47.000 083 21182.63 76.11 42873.12 47820.68 2015-03-24 02:41:48.000 083 21182.63 76.09 42873.11 47820.65 2015-03-24 02:41:49.000 083 21182.59 76.10 42873.12 47820.66 2015-03-24 02:41:50.000 083 21182.58 76.08 42873.15 47820.62 2015-03-24 02:41:51.000 083 21182.57 76.07 42873.14 47820.62 2015-03-24 02:41:52.000 083 21182.54 76.08 42873.12 47820.60 2015-03-24 02:41:53.000 083 21182.51 76.10 42873.12 47820.60 2015-03-24 02:41:54.000 083 21182.47 76.10 42873.14 47820.57 2015-03-24 02:41:55.000 083 21182.44 76.12 42873.12 47820.56 2015-03-24 02:41:56.000 083 21182.42 76.13 42873.09 47820.54 2015-03-24 02:41:57.000 083 21182.33 76.13 42873.08 47820.53 2015-03-24 02:41:58.000 083 21182.30 76.11 42873.09 47820.52 2015-03-24 02:41:59.000 083 21182.32 76.13 42873.09 47820.49 2015-03-24 02:42:00.000 083 21182.29 76.14 42873.08 47820.51 2015-03-24 02:42:01.000 083 21182.30 76.17 42873.11 47820.48 2015-03-24 02:42:02.000 083 21182.30 76.21 42873.12 47820.49 2015-03-24 02:42:03.000 083 21182.33 76.22 42873.15 47820.49 2015-03-24 02:42:04.000 083 21182.32 76.23 42873.13 47820.51 2015-03-24 02:42:05.000 083 21182.30 76.25 42873.13 47820.51 2015-03-24 02:42:06.000 083 21182.36 76.24 42873.16 47820.50 2015-03-24 02:42:07.000 083 21182.39 76.25 42873.14 47820.52 2015-03-24 02:42:08.000 083 21182.39 76.27 42873.13 47820.52 2015-03-24 02:42:09.000 083 21182.45 76.30 42873.08 47820.54 2015-03-24 02:42:10.000 083 21182.50 76.28 42873.11 47820.55 2015-03-24 02:42:11.000 083 21182.52 76.27 42873.12 47820.55 2015-03-24 02:42:12.000 083 21182.55 76.28 42873.09 47820.56 2015-03-24 02:42:13.000 083 21182.54 76.25 42873.10 47820.57 2015-03-24 02:42:14.000 083 21182.52 76.26 42873.10 47820.57 2015-03-24 02:42:15.000 083 21182.50 76.25 42873.10 47820.55 2015-03-24 02:42:16.000 083 21182.48 76.23 42873.13 47820.58 2015-03-24 02:42:17.000 083 21182.45 76.24 42873.12 47820.56 2015-03-24 02:42:18.000 083 21182.45 76.25 42873.13 47820.57 2015-03-24 02:42:19.000 083 21182.45 76.23 42873.14 47820.57 2015-03-24 02:42:20.000 083 21182.39 76.23 42873.14 47820.54 2015-03-24 02:42:21.000 083 21182.35 76.25 42873.14 47820.54 2015-03-24 02:42:22.000 083 21182.32 76.29 42873.16 47820.53 2015-03-24 02:42:23.000 083 21182.32 76.31 42873.16 47820.52 2015-03-24 02:42:24.000 083 21182.32 76.36 42873.15 47820.50 2015-03-24 02:42:25.000 083 21182.28 76.41 42873.08 47820.49 2015-03-24 02:42:26.000 083 21182.27 76.41 42873.08 47820.48 2015-03-24 02:42:27.000 083 21182.27 76.44 42873.10 47820.49 2015-03-24 02:42:28.000 083 21182.32 76.46 42873.08 47820.47 2015-03-24 02:42:29.000 083 21182.32 76.50 42873.09 47820.49 2015-03-24 02:42:30.000 083 21182.36 76.50 42873.11 47820.48 2015-03-24 02:42:31.000 083 21182.38 76.49 42873.10 47820.51 2015-03-24 02:42:32.000 083 21182.42 76.51 42873.09 47820.50 2015-03-24 02:42:33.000 083 21182.44 76.52 42873.06 47820.54 2015-03-24 02:42:34.000 083 21182.49 76.52 42873.07 47820.54 2015-03-24 02:42:35.000 083 21182.50 76.53 42873.09 47820.54 2015-03-24 02:42:36.000 083 21182.51 76.52 42873.06 47820.57 2015-03-24 02:42:37.000 083 21182.52 76.49 42873.06 47820.56 2015-03-24 02:42:38.000 083 21182.54 76.49 42873.10 47820.58 2015-03-24 02:42:39.000 083 21182.52 76.52 42873.06 47820.58 2015-03-24 02:42:40.000 083 21182.50 76.52 42873.05 47820.57 2015-03-24 02:42:41.000 083 21182.47 76.52 42873.02 47820.58 2015-03-24 02:42:42.000 083 21182.45 76.54 42873.04 47820.56 2015-03-24 02:42:43.000 083 21182.42 76.58 42873.07 47820.56 2015-03-24 02:42:44.000 083 21182.44 76.57 42873.04 47820.52 2015-03-24 02:42:45.000 083 21182.41 76.57 42873.06 47820.53 2015-03-24 02:42:46.000 083 21182.38 76.58 42873.04 47820.49 2015-03-24 02:42:47.000 083 21182.35 76.58 42873.03 47820.46 2015-03-24 02:42:48.000 083 21182.32 76.59 42872.98 47820.45 2015-03-24 02:42:49.000 083 21182.31 76.57 42872.98 47820.41 2015-03-24 02:42:50.000 083 21182.29 76.58 42872.98 47820.42 2015-03-24 02:42:51.000 083 21182.29 76.60 42873.01 47820.39 2015-03-24 02:42:52.000 083 21182.29 76.63 42872.99 47820.39 2015-03-24 02:42:53.000 083 21182.27 76.63 42872.98 47820.34 2015-03-24 02:42:54.000 083 21182.24 76.64 42872.98 47820.37 2015-03-24 02:42:55.000 083 21182.21 76.66 42872.98 47820.34 2015-03-24 02:42:56.000 083 21182.24 76.70 42872.98 47820.35 2015-03-24 02:42:57.000 083 21182.19 76.72 42872.96 47820.34 2015-03-24 02:42:58.000 083 21182.20 76.72 42872.95 47820.33 2015-03-24 02:42:59.000 083 21182.25 76.74 42872.92 47820.34 2015-03-24 02:43:00.000 083 21182.29 76.73 42872.90 47820.33 2015-03-24 02:43:01.000 083 21182.30 76.72 42872.93 47820.34 2015-03-24 02:43:02.000 083 21182.33 76.74 42872.94 47820.33 2015-03-24 02:43:03.000 083 21182.32 76.73 42872.97 47820.37 2015-03-24 02:43:04.000 083 21182.31 76.73 42872.94 47820.34 2015-03-24 02:43:05.000 083 21182.32 76.75 42872.93 47820.36 2015-03-24 02:43:06.000 083 21182.37 76.73 42872.93 47820.37 2015-03-24 02:43:07.000 083 21182.39 76.71 42872.94 47820.36 2015-03-24 02:43:08.000 083 21182.37 76.70 42872.94 47820.36 2015-03-24 02:43:09.000 083 21182.38 76.70 42872.94 47820.36 2015-03-24 02:43:10.000 083 21182.36 76.69 42872.92 47820.37 2015-03-24 02:43:11.000 083 21182.39 76.68 42872.96 47820.38 2015-03-24 02:43:12.000 083 21182.38 76.69 42872.94 47820.36 2015-03-24 02:43:13.000 083 21182.36 76.69 42872.93 47820.36 2015-03-24 02:43:14.000 083 21182.34 76.67 42872.94 47820.35 2015-03-24 02:43:15.000 083 21182.32 76.69 42872.90 47820.34 2015-03-24 02:43:16.000 083 21182.34 76.72 42872.94 47820.34 2015-03-24 02:43:17.000 083 21182.31 76.73 42872.96 47820.33 2015-03-24 02:43:18.000 083 21182.31 76.72 42872.92 47820.35 2015-03-24 02:43:19.000 083 21182.31 76.74 42872.91 47820.34 2015-03-24 02:43:20.000 083 21182.34 76.73 42872.89 47820.31 2015-03-24 02:43:21.000 083 21182.35 76.72 42872.89 47820.35 2015-03-24 02:43:22.000 083 21182.35 76.72 42872.90 47820.33 2015-03-24 02:43:23.000 083 21182.34 76.74 42872.92 47820.34 2015-03-24 02:43:24.000 083 21182.35 76.73 42872.90 47820.35 2015-03-24 02:43:25.000 083 21182.40 76.69 42872.91 47820.33 2015-03-24 02:43:26.000 083 21182.42 76.67 42872.92 47820.37 2015-03-24 02:43:27.000 083 21182.40 76.66 42872.94 47820.35 2015-03-24 02:43:28.000 083 21182.43 76.64 42872.97 47820.39 2015-03-24 02:43:29.000 083 21182.44 76.60 42872.99 47820.40 2015-03-24 02:43:30.000 083 21182.46 76.51 42873.02 47820.42 2015-03-24 02:43:31.000 083 21182.48 76.42 42873.08 47820.45 2015-03-24 02:43:32.000 083 21182.50 76.36 42873.11 47820.57 2015-03-24 02:43:33.000 083 21182.48 76.34 42873.17 47820.61 2015-03-24 02:43:34.000 083 21182.48 76.33 42873.22 47820.66 2015-03-24 02:43:35.000 083 21182.49 76.35 42873.25 47820.69 2015-03-24 02:43:36.000 083 21182.50 76.35 42873.26 47820.74 2015-03-24 02:43:37.000 083 21182.51 76.35 42873.27 47820.73 2015-03-24 02:43:38.000 083 21182.51 76.35 42873.29 47820.76 2015-03-24 02:43:39.000 083 21182.49 76.33 42873.31 47820.77 2015-03-24 02:43:40.000 083 21182.51 76.32 42873.32 47820.78 2015-03-24 02:43:41.000 083 21182.51 76.30 42873.34 47820.79 2015-03-24 02:43:42.000 083 21182.51 76.31 42873.33 47820.80 2015-03-24 02:43:43.000 083 21182.56 76.29 42873.36 47820.81 2015-03-24 02:43:44.000 083 21182.53 76.31 42873.34 47820.82 2015-03-24 02:43:45.000 083 21182.51 76.29 42873.35 47820.83 2015-03-24 02:43:46.000 083 21182.53 76.28 42873.35 47820.82 2015-03-24 02:43:47.000 083 21182.52 76.26 42873.33 47820.81 2015-03-24 02:43:48.000 083 21182.51 76.28 42873.34 47820.82 2015-03-24 02:43:49.000 083 21182.51 76.30 42873.34 47820.82 2015-03-24 02:43:50.000 083 21182.51 76.30 42873.36 47820.82 2015-03-24 02:43:51.000 083 21182.50 76.28 42873.38 47820.81 2015-03-24 02:43:52.000 083 21182.48 76.28 42873.39 47820.82 2015-03-24 02:43:53.000 083 21182.48 76.28 42873.39 47820.83 2015-03-24 02:43:54.000 083 21182.46 76.30 42873.40 47820.81 2015-03-24 02:43:55.000 083 21182.43 76.31 42873.38 47820.82 2015-03-24 02:43:56.000 083 21182.44 76.33 42873.38 47820.82 2015-03-24 02:43:57.000 083 21182.43 76.33 42873.39 47820.79 2015-03-24 02:43:58.000 083 21182.43 76.34 42873.40 47820.82 2015-03-24 02:43:59.000 083 21182.44 76.34 42873.39 47820.81 2015-03-24 02:44:00.000 083 21182.43 76.33 42873.42 47820.81 2015-03-24 02:44:01.000 083 21182.41 76.35 42873.42 47820.83 2015-03-24 02:44:02.000 083 21182.44 76.34 42873.42 47820.83 2015-03-24 02:44:03.000 083 21182.43 76.33 42873.38 47820.83 2015-03-24 02:44:04.000 083 21182.43 76.34 42873.43 47820.82 2015-03-24 02:44:05.000 083 21182.45 76.37 42873.42 47820.83 2015-03-24 02:44:06.000 083 21182.46 76.38 42873.42 47820.84 2015-03-24 02:44:07.000 083 21182.46 76.41 42873.38 47820.85 2015-03-24 02:44:08.000 083 21182.47 76.42 42873.41 47820.85 2015-03-24 02:44:09.000 083 21182.49 76.44 42873.38 47820.84 2015-03-24 02:44:10.000 083 21182.50 76.44 42873.35 47820.86 2015-03-24 02:44:11.000 083 21182.51 76.44 42873.38 47820.84 2015-03-24 02:44:12.000 083 21182.49 76.47 42873.39 47820.84 2015-03-24 02:44:13.000 083 21182.50 76.48 42873.37 47820.84 2015-03-24 02:44:14.000 083 21182.53 76.49 42873.40 47820.85 2015-03-24 02:44:15.000 083 21182.53 76.50 42873.40 47820.85 2015-03-24 02:44:16.000 083 21182.54 76.49 42873.36 47820.82 2015-03-24 02:44:17.000 083 21182.52 76.51 42873.35 47820.84 2015-03-24 02:44:18.000 083 21182.50 76.52 42873.36 47820.84 2015-03-24 02:44:19.000 083 21182.50 76.50 42873.37 47820.83 2015-03-24 02:44:20.000 083 21182.47 76.50 42873.37 47820.84 2015-03-24 02:44:21.000 083 21182.47 76.50 42873.36 47820.83 2015-03-24 02:44:22.000 083 21182.50 76.50 42873.37 47820.82 2015-03-24 02:44:23.000 083 21182.47 76.48 42873.38 47820.83 2015-03-24 02:44:24.000 083 21182.47 76.49 42873.40 47820.81 2015-03-24 02:44:25.000 083 21182.48 76.50 42873.40 47820.83 2015-03-24 02:44:26.000 083 21182.46 76.52 42873.40 47820.83 2015-03-24 02:44:27.000 083 21182.45 76.50 42873.40 47820.81 2015-03-24 02:44:28.000 083 21182.44 76.50 42873.39 47820.83 2015-03-24 02:44:29.000 083 21182.41 76.52 42873.40 47820.81 2015-03-24 02:44:30.000 083 21182.44 76.53 42873.37 47820.83 2015-03-24 02:44:31.000 083 21182.46 76.52 42873.37 47820.83 2015-03-24 02:44:32.000 083 21182.44 76.53 42873.39 47820.83 2015-03-24 02:44:33.000 083 21182.43 76.52 42873.39 47820.79 2015-03-24 02:44:34.000 083 21182.46 76.51 42873.41 47820.84 2015-03-24 02:44:35.000 083 21182.48 76.51 42873.41 47820.80 2015-03-24 02:44:36.000 083 21182.47 76.53 42873.40 47820.83 2015-03-24 02:44:37.000 083 21182.45 76.52 42873.41 47820.83 2015-03-24 02:44:38.000 083 21182.44 76.52 42873.41 47820.84 2015-03-24 02:44:39.000 083 21182.45 76.51 42873.40 47820.84 2015-03-24 02:44:40.000 083 21182.44 76.53 42873.42 47820.85 2015-03-24 02:44:41.000 083 21182.46 76.53 42873.43 47820.84 2015-03-24 02:44:42.000 083 21182.44 76.52 42873.40 47820.85 2015-03-24 02:44:43.000 083 21182.45 76.48 42873.43 47820.86 2015-03-24 02:44:44.000 083 21182.46 76.48 42873.45 47820.86 2015-03-24 02:44:45.000 083 21182.48 76.43 42873.49 47820.86 2015-03-24 02:44:46.000 083 21182.49 76.41 42873.48 47820.89 2015-03-24 02:44:47.000 083 21182.45 76.37 42873.50 47820.91 2015-03-24 02:44:48.000 083 21182.47 76.38 42873.49 47820.89 2015-03-24 02:44:49.000 083 21182.47 76.36 42873.51 47820.91 2015-03-24 02:44:50.000 083 21182.48 76.34 42873.51 47820.90 2015-03-24 02:44:51.000 083 21182.48 76.34 42873.52 47820.90 2015-03-24 02:44:52.000 083 21182.43 76.33 42873.54 47820.91 2015-03-24 02:44:53.000 083 21182.45 76.32 42873.52 47820.90 2015-03-24 02:44:54.000 083 21182.42 76.31 42873.51 47820.89 2015-03-24 02:44:55.000 083 21182.39 76.30 42873.49 47820.90 2015-03-24 02:44:56.000 083 21182.38 76.30 42873.51 47820.89 2015-03-24 02:44:57.000 083 21182.36 76.28 42873.50 47820.89 2015-03-24 02:44:58.000 083 21182.37 76.29 42873.50 47820.88 2015-03-24 02:44:59.000 083 21182.36 76.29 42873.50 47820.89 2015-03-24 02:45:00.000 083 21182.34 76.29 42873.51 47820.87 2015-03-24 02:45:01.000 083 21182.33 76.30 42873.50 47820.88 2015-03-24 02:45:02.000 083 21182.33 76.30 42873.48 47820.87 2015-03-24 02:45:03.000 083 21182.34 76.29 42873.46 47820.86 2015-03-24 02:45:04.000 083 21182.37 76.27 42873.48 47820.85 2015-03-24 02:45:05.000 083 21182.36 76.27 42873.48 47820.85 2015-03-24 02:45:06.000 083 21182.34 76.26 42873.49 47820.86 2015-03-24 02:45:07.000 083 21182.34 76.26 42873.49 47820.88 2015-03-24 02:45:08.000 083 21182.30 76.29 42873.51 47820.87 2015-03-24 02:45:09.000 083 21182.31 76.29 42873.52 47820.86 2015-03-24 02:45:10.000 083 21182.32 76.31 42873.52 47820.85 2015-03-24 02:45:11.000 083 21182.31 76.31 42873.51 47820.85 2015-03-24 02:45:12.000 083 21182.28 76.33 42873.54 47820.87 2015-03-24 02:45:13.000 083 21182.27 76.36 42873.54 47820.84 2015-03-24 02:45:14.000 083 21182.26 76.37 42873.49 47820.84 2015-03-24 02:45:15.000 083 21182.26 76.40 42873.50 47820.83 2015-03-24 02:45:16.000 083 21182.26 76.41 42873.49 47820.81 2015-03-24 02:45:17.000 083 21182.27 76.40 42873.48 47820.81 2015-03-24 02:45:18.000 083 21182.27 76.41 42873.47 47820.81 2015-03-24 02:45:19.000 083 21182.27 76.43 42873.46 47820.80 2015-03-24 02:45:20.000 083 21182.28 76.42 42873.45 47820.79 2015-03-24 02:45:21.000 083 21182.27 76.39 42873.47 47820.79 2015-03-24 02:45:22.000 083 21182.24 76.40 42873.46 47820.82 2015-03-24 02:45:23.000 083 21182.26 76.45 42873.46 47820.78 2015-03-24 02:45:24.000 083 21182.27 76.46 42873.44 47820.78 2015-03-24 02:45:25.000 083 21182.24 76.47 42873.46 47820.79 2015-03-24 02:45:26.000 083 21182.24 76.50 42873.44 47820.77 2015-03-24 02:45:27.000 083 21182.25 76.50 42873.44 47820.78 2015-03-24 02:45:28.000 083 21182.23 76.49 42873.47 47820.77 2015-03-24 02:45:29.000 083 21182.21 76.53 42873.43 47820.77 2015-03-24 02:45:30.000 083 21182.19 76.55 42873.43 47820.75 2015-03-24 02:45:31.000 083 21182.19 76.55 42873.43 47820.75 2015-03-24 02:45:32.000 083 21182.17 76.56 42873.41 47820.73 2015-03-24 02:45:33.000 083 21182.15 76.57 42873.40 47820.74 2015-03-24 02:45:34.000 083 21182.16 76.58 42873.40 47820.75 2015-03-24 02:45:35.000 083 21182.20 76.60 42873.41 47820.72 2015-03-24 02:45:36.000 083 21182.17 76.62 42873.41 47820.71 2015-03-24 02:45:37.000 083 21182.15 76.63 42873.40 47820.73 2015-03-24 02:45:38.000 083 21182.14 76.63 42873.41 47820.70 2015-03-24 02:45:39.000 083 21182.15 76.66 42873.41 47820.74 2015-03-24 02:45:40.000 083 21182.13 76.70 42873.41 47820.71 2015-03-24 02:45:41.000 083 21182.13 76.71 42873.40 47820.72 2015-03-24 02:45:42.000 083 21182.10 76.72 42873.41 47820.70 2015-03-24 02:45:43.000 083 21182.10 76.73 42873.39 47820.70 2015-03-24 02:45:44.000 083 21182.12 76.74 42873.42 47820.68 2015-03-24 02:45:45.000 083 21182.11 76.77 42873.42 47820.66 2015-03-24 02:45:46.000 083 21182.09 76.76 42873.42 47820.68 2015-03-24 02:45:47.000 083 21182.04 76.78 42873.42 47820.67 2015-03-24 02:45:48.000 083 21182.04 76.79 42873.40 47820.67 2015-03-24 02:45:49.000 083 21182.04 76.79 42873.42 47820.68 2015-03-24 02:45:50.000 083 21182.03 76.81 42873.42 47820.67 2015-03-24 02:45:51.000 083 21182.04 76.83 42873.39 47820.68 2015-03-24 02:45:52.000 083 21182.01 76.87 42873.41 47820.67 2015-03-24 02:45:53.000 083 21182.04 76.89 42873.40 47820.65 2015-03-24 02:45:54.000 083 21182.04 76.94 42873.38 47820.65 2015-03-24 02:45:55.000 083 21182.05 76.94 42873.38 47820.63 2015-03-24 02:45:56.000 083 21182.04 76.91 42873.38 47820.63 2015-03-24 02:45:57.000 083 21182.03 76.91 42873.37 47820.63 2015-03-24 02:45:58.000 083 21182.05 76.94 42873.36 47820.65 2015-03-24 02:45:59.000 083 21182.08 76.93 42873.36 47820.62 2015-03-24 02:46:00.000 083 21182.08 76.91 42873.33 47820.61 2015-03-24 02:46:01.000 083 21182.07 76.92 42873.32 47820.61 2015-03-24 02:46:02.000 083 21182.08 76.92 42873.32 47820.61 2015-03-24 02:46:03.000 083 21182.09 76.93 42873.34 47820.60 2015-03-24 02:46:04.000 083 21182.05 76.93 42873.33 47820.63 2015-03-24 02:46:05.000 083 21182.08 76.92 42873.33 47820.59 2015-03-24 02:46:06.000 083 21182.09 76.93 42873.33 47820.61 2015-03-24 02:46:07.000 083 21182.08 76.95 42873.33 47820.61 2015-03-24 02:46:08.000 083 21182.07 76.96 42873.33 47820.57 2015-03-24 02:46:09.000 083 21182.01 76.99 42873.34 47820.60 2015-03-24 02:46:10.000 083 21182.02 77.00 42873.33 47820.58 2015-03-24 02:46:11.000 083 21182.03 77.03 42873.30 47820.55 2015-03-24 02:46:12.000 083 21182.00 77.06 42873.28 47820.55 2015-03-24 02:46:13.000 083 21181.98 77.06 42873.29 47820.54 2015-03-24 02:46:14.000 083 21181.98 77.03 42873.26 47820.52 2015-03-24 02:46:15.000 083 21181.98 77.04 42873.24 47820.50 2015-03-24 02:46:16.000 083 21182.00 77.06 42873.25 47820.50 2015-03-24 02:46:17.000 083 21182.02 77.08 42873.25 47820.52 2015-03-24 02:46:18.000 083 21182.02 77.06 42873.27 47820.52 2015-03-24 02:46:19.000 083 21182.04 77.02 42873.29 47820.53 2015-03-24 02:46:20.000 083 21182.04 77.02 42873.31 47820.53 2015-03-24 02:46:21.000 083 21182.08 77.00 42873.30 47820.54 2015-03-24 02:46:22.000 083 21182.06 76.95 42873.31 47820.58 2015-03-24 02:46:23.000 083 21182.09 76.95 42873.34 47820.57 2015-03-24 02:46:24.000 083 21182.08 76.91 42873.33 47820.59 2015-03-24 02:46:25.000 083 21182.10 76.88 42873.37 47820.61 2015-03-24 02:46:26.000 083 21182.12 76.89 42873.38 47820.63 2015-03-24 02:46:27.000 083 21182.12 76.88 42873.37 47820.61 2015-03-24 02:46:28.000 083 21182.11 76.85 42873.38 47820.65 2015-03-24 02:46:29.000 083 21182.11 76.84 42873.38 47820.63 2015-03-24 02:46:30.000 083 21182.10 76.84 42873.37 47820.64 2015-03-24 02:46:31.000 083 21182.07 76.82 42873.38 47820.63 2015-03-24 02:46:32.000 083 21182.05 76.81 42873.37 47820.65 2015-03-24 02:46:33.000 083 21182.05 76.79 42873.36 47820.62 2015-03-24 02:46:34.000 083 21182.02 76.79 42873.39 47820.63 2015-03-24 02:46:35.000 083 21182.00 76.78 42873.39 47820.60 2015-03-24 02:46:36.000 083 21181.98 76.80 42873.38 47820.60 2015-03-24 02:46:37.000 083 21181.95 76.80 42873.36 47820.59 2015-03-24 02:46:38.000 083 21181.95 76.78 42873.36 47820.58 2015-03-24 02:46:39.000 083 21181.93 76.79 42873.38 47820.58 2015-03-24 02:46:40.000 083 21181.91 76.79 42873.40 47820.56 2015-03-24 02:46:41.000 083 21181.90 76.82 42873.41 47820.59 2015-03-24 02:46:42.000 083 21181.91 76.82 42873.43 47820.60 2015-03-24 02:46:43.000 083 21181.91 76.83 42873.38 47820.60 2015-03-24 02:46:44.000 083 21181.96 76.85 42873.36 47820.58 2015-03-24 02:46:45.000 083 21181.99 76.87 42873.38 47820.60 2015-03-24 02:46:46.000 083 21182.02 76.89 42873.37 47820.61 2015-03-24 02:46:47.000 083 21182.01 76.89 42873.35 47820.61 2015-03-24 02:46:48.000 083 21182.01 76.89 42873.34 47820.58 2015-03-24 02:46:49.000 083 21182.03 76.88 42873.34 47820.62 2015-03-24 02:46:50.000 083 21182.04 76.89 42873.37 47820.63 2015-03-24 02:46:51.000 083 21182.02 76.88 42873.34 47820.61 2015-03-24 02:46:52.000 083 21182.04 76.87 42873.38 47820.62 2015-03-24 02:46:53.000 083 21182.06 76.88 42873.33 47820.65 2015-03-24 02:46:54.000 083 21182.08 76.88 42873.35 47820.66 2015-03-24 02:46:55.000 083 21182.07 76.89 42873.35 47820.64 2015-03-24 02:46:56.000 083 21182.04 76.89 42873.35 47820.66 2015-03-24 02:46:57.000 083 21182.04 76.87 42873.37 47820.66 2015-03-24 02:46:58.000 083 21182.03 76.86 42873.38 47820.67 2015-03-24 02:46:59.000 083 21182.06 76.85 42873.38 47820.67 2015-03-24 02:47:00.000 083 21182.09 76.81 42873.41 47820.66 2015-03-24 02:47:01.000 083 21182.07 76.80 42873.43 47820.67 2015-03-24 02:47:02.000 083 21182.09 76.82 42873.41 47820.67 2015-03-24 02:47:03.000 083 21182.06 76.82 42873.42 47820.65 2015-03-24 02:47:04.000 083 21182.04 76.83 42873.42 47820.68 2015-03-24 02:47:05.000 083 21182.03 76.82 42873.42 47820.69 2015-03-24 02:47:06.000 083 21182.04 76.82 42873.42 47820.68 2015-03-24 02:47:07.000 083 21182.03 76.83 42873.46 47820.66 2015-03-24 02:47:08.000 083 21182.01 76.81 42873.45 47820.67 2015-03-24 02:47:09.000 083 21181.99 76.81 42873.42 47820.66 2015-03-24 02:47:10.000 083 21181.98 76.80 42873.43 47820.65 2015-03-24 02:47:11.000 083 21181.98 76.82 42873.45 47820.67 2015-03-24 02:47:12.000 083 21181.99 76.81 42873.43 47820.67 2015-03-24 02:47:13.000 083 21181.99 76.83 42873.43 47820.67 2015-03-24 02:47:14.000 083 21181.98 76.87 42873.45 47820.66 2015-03-24 02:47:15.000 083 21181.97 76.86 42873.45 47820.65 2015-03-24 02:47:16.000 083 21181.95 76.86 42873.45 47820.65 2015-03-24 02:47:17.000 083 21181.94 76.87 42873.44 47820.66 2015-03-24 02:47:18.000 083 21181.97 76.87 42873.46 47820.65 2015-03-24 02:47:19.000 083 21181.96 76.90 42873.46 47820.67 2015-03-24 02:47:20.000 083 21181.97 76.89 42873.48 47820.65 2015-03-24 02:47:21.000 083 21181.95 76.88 42873.47 47820.67 2015-03-24 02:47:22.000 083 21181.98 76.89 42873.45 47820.66 2015-03-24 02:47:23.000 083 21181.94 76.93 42873.44 47820.65 2015-03-24 02:47:24.000 083 21181.92 76.98 42873.42 47820.64 2015-03-24 02:47:25.000 083 21181.88 77.07 42873.40 47820.59 2015-03-24 02:47:26.000 083 21181.80 77.15 42873.36 47820.54 2015-03-24 02:47:27.000 083 21181.74 77.21 42873.33 47820.50 2015-03-24 02:47:28.000 083 21181.68 77.25 42873.29 47820.41 2015-03-24 02:47:29.000 083 21181.64 77.25 42873.26 47820.39 2015-03-24 02:47:30.000 083 21181.63 77.28 42873.22 47820.35 2015-03-24 02:47:31.000 083 21181.59 77.31 42873.22 47820.31 2015-03-24 02:47:32.000 083 21181.58 77.34 42873.22 47820.31 2015-03-24 02:47:33.000 083 21181.57 77.35 42873.20 47820.26 2015-03-24 02:47:34.000 083 21181.57 77.37 42873.18 47820.26 2015-03-24 02:47:35.000 083 21181.49 77.36 42873.20 47820.27 2015-03-24 02:47:36.000 083 21181.50 77.36 42873.19 47820.23 2015-03-24 02:47:37.000 083 21181.51 77.39 42873.21 47820.23 2015-03-24 02:47:38.000 083 21181.47 77.40 42873.19 47820.21 2015-03-24 02:47:39.000 083 21181.46 77.40 42873.18 47820.22 2015-03-24 02:47:40.000 083 21181.47 77.42 42873.17 47820.20 2015-03-24 02:47:41.000 083 21181.46 77.48 42873.17 47820.20 2015-03-24 02:47:42.000 083 21181.45 77.47 42873.18 47820.21 2015-03-24 02:47:43.000 083 21181.47 77.47 42873.19 47820.17 2015-03-24 02:47:44.000 083 21181.48 77.49 42873.19 47820.18 2015-03-24 02:47:45.000 083 21181.47 77.52 42873.20 47820.17 2015-03-24 02:47:46.000 083 21181.49 77.50 42873.22 47820.18 2015-03-24 02:47:47.000 083 21181.52 77.48 42873.20 47820.20 2015-03-24 02:47:48.000 083 21181.54 77.49 42873.20 47820.20 2015-03-24 02:47:49.000 083 21181.59 77.47 42873.20 47820.21 2015-03-24 02:47:50.000 083 21181.59 77.47 42873.20 47820.24 2015-03-24 02:47:51.000 083 21181.58 77.45 42873.19 47820.22 2015-03-24 02:47:52.000 083 21181.61 77.47 42873.19 47820.26 2015-03-24 02:47:53.000 083 21181.60 77.47 42873.19 47820.25 2015-03-24 02:47:54.000 083 21181.63 77.47 42873.18 47820.26 2015-03-24 02:47:55.000 083 21181.64 77.45 42873.19 47820.24 2015-03-24 02:47:56.000 083 21181.62 77.45 42873.18 47820.24 2015-03-24 02:47:57.000 083 21181.62 77.42 42873.19 47820.25 2015-03-24 02:47:58.000 083 21181.58 77.41 42873.17 47820.22 2015-03-24 02:47:59.000 083 21181.56 77.42 42873.19 47820.21 2015-03-24 02:48:00.000 083 21181.49 77.47 42873.17 47820.20 2015-03-24 02:48:01.000 083 21181.46 77.55 42873.10 47820.15 2015-03-24 02:48:02.000 083 21181.43 77.58 42873.06 47820.11 2015-03-24 02:48:03.000 083 21181.40 77.59 42873.07 47820.07 2015-03-24 02:48:04.000 083 21181.37 77.56 42873.04 47820.02 2015-03-24 02:48:05.000 083 21181.35 77.53 42873.02 47820.01 2015-03-24 02:48:06.000 083 21181.35 77.53 42873.01 47820.01 2015-03-24 02:48:07.000 083 21181.37 77.53 42873.01 47820.00 2015-03-24 02:48:08.000 083 21181.36 77.50 42873.07 47820.02 2015-03-24 02:48:09.000 083 21181.38 77.50 42873.08 47820.03 2015-03-24 02:48:10.000 083 21181.40 77.53 42873.08 47820.03 2015-03-24 02:48:11.000 083 21181.43 77.51 42873.10 47820.05 2015-03-24 02:48:12.000 083 21181.42 77.49 42873.11 47820.06 2015-03-24 02:48:13.000 083 21181.47 77.47 42873.12 47820.08 2015-03-24 02:48:14.000 083 21181.49 77.43 42873.14 47820.10 2015-03-24 02:48:15.000 083 21181.52 77.43 42873.14 47820.15 2015-03-24 02:48:16.000 083 21181.54 77.42 42873.15 47820.16 2015-03-24 02:48:17.000 083 21181.53 77.40 42873.12 47820.15 2015-03-24 02:48:18.000 083 21181.53 77.39 42873.15 47820.16 2015-03-24 02:48:19.000 083 21181.52 77.37 42873.15 47820.17 2015-03-24 02:48:20.000 083 21181.51 77.34 42873.10 47820.17 2015-03-24 02:48:21.000 083 21181.51 77.32 42873.15 47820.15 2015-03-24 02:48:22.000 083 21181.47 77.30 42873.14 47820.16 2015-03-24 02:48:23.000 083 21181.46 77.28 42873.13 47820.15 2015-03-24 02:48:24.000 083 21181.53 77.17 42873.17 47820.15 2015-03-24 02:48:25.000 083 21181.65 76.98 42873.23 47820.22 2015-03-24 02:48:26.000 083 21181.71 76.85 42873.37 47820.32 2015-03-24 02:48:27.000 083 21181.77 76.79 42873.47 47820.47 2015-03-24 02:48:28.000 083 21181.79 76.78 42873.53 47820.56 2015-03-24 02:48:29.000 083 21181.81 76.77 42873.55 47820.63 2015-03-24 02:48:30.000 083 21181.80 76.79 42873.52 47820.67 2015-03-24 02:48:31.000 083 21181.81 76.81 42873.56 47820.67 2015-03-24 02:48:32.000 083 21181.79 76.82 42873.61 47820.69 2015-03-24 02:48:33.000 083 21181.79 76.80 42873.61 47820.70 2015-03-24 02:48:34.000 083 21181.79 76.80 42873.58 47820.69 2015-03-24 02:48:35.000 083 21181.80 76.83 42873.57 47820.70 2015-03-24 02:48:36.000 083 21181.79 76.86 42873.60 47820.70 2015-03-24 02:48:37.000 083 21181.78 76.85 42873.59 47820.69 2015-03-24 02:48:38.000 083 21181.82 76.84 42873.57 47820.69 2015-03-24 02:48:39.000 083 21181.81 76.88 42873.58 47820.69 2015-03-24 02:48:40.000 083 21181.82 76.89 42873.58 47820.70 2015-03-24 02:48:41.000 083 21181.80 76.90 42873.57 47820.70 2015-03-24 02:48:42.000 083 21181.80 76.91 42873.55 47820.67 2015-03-24 02:48:43.000 083 21181.81 76.90 42873.54 47820.70 2015-03-24 02:48:44.000 083 21181.82 76.89 42873.57 47820.67 2015-03-24 02:48:45.000 083 21181.82 76.90 42873.55 47820.68 2015-03-24 02:48:46.000 083 21181.83 76.91 42873.53 47820.67 2015-03-24 02:48:47.000 083 21181.82 76.92 42873.54 47820.69 2015-03-24 02:48:48.000 083 21181.80 76.92 42873.56 47820.66 2015-03-24 02:48:49.000 083 21181.80 76.94 42873.55 47820.65 2015-03-24 02:48:50.000 083 21181.77 76.98 42873.54 47820.65 2015-03-24 02:48:51.000 083 21181.76 76.98 42873.52 47820.62 2015-03-24 02:48:52.000 083 21181.76 77.00 42873.52 47820.64 2015-03-24 02:48:53.000 083 21181.75 77.01 42873.51 47820.62 2015-03-24 02:48:54.000 083 21181.77 77.03 42873.50 47820.60 2015-03-24 02:48:55.000 083 21181.75 77.06 42873.51 47820.59 2015-03-24 02:48:56.000 083 21181.72 77.08 42873.49 47820.59 2015-03-24 02:48:57.000 083 21181.73 77.10 42873.48 47820.59 2015-03-24 02:48:58.000 083 21181.75 77.11 42873.51 47820.58 2015-03-24 02:48:59.000 083 21181.74 77.13 42873.51 47820.58 2015-03-24 02:49:00.000 083 21181.74 77.15 42873.52 47820.61 2015-03-24 02:49:01.000 083 21181.74 77.16 42873.53 47820.61 2015-03-24 02:49:02.000 083 21181.75 77.18 42873.49 47820.61 2015-03-24 02:49:03.000 083 21181.75 77.18 42873.51 47820.62 2015-03-24 02:49:04.000 083 21181.79 77.19 42873.51 47820.59 2015-03-24 02:49:05.000 083 21181.81 77.20 42873.51 47820.64 2015-03-24 02:49:06.000 083 21181.80 77.20 42873.54 47820.61 2015-03-24 02:49:07.000 083 21181.85 77.21 42873.53 47820.64 2015-03-24 02:49:08.000 083 21181.86 77.22 42873.51 47820.66 2015-03-24 02:49:09.000 083 21181.89 77.21 42873.50 47820.66 2015-03-24 02:49:10.000 083 21181.91 77.22 42873.52 47820.67 2015-03-24 02:49:11.000 083 21181.89 77.23 42873.52 47820.67 2015-03-24 02:49:12.000 083 21181.90 77.24 42873.51 47820.68 2015-03-24 02:49:13.000 083 21181.91 77.24 42873.52 47820.69 2015-03-24 02:49:14.000 083 21181.90 77.24 42873.52 47820.65 2015-03-24 02:49:15.000 083 21181.87 77.21 42873.50 47820.66 2015-03-24 02:49:16.000 083 21181.89 77.19 42873.51 47820.67 2015-03-24 02:49:17.000 083 21181.91 77.16 42873.52 47820.69 2015-03-24 02:49:18.000 083 21181.89 77.15 42873.53 47820.68 2015-03-24 02:49:19.000 083 21181.86 77.16 42873.56 47820.69 2015-03-24 02:49:20.000 083 21181.84 77.17 42873.54 47820.69 2015-03-24 02:49:21.000 083 21181.83 77.16 42873.51 47820.70 2015-03-24 02:49:22.000 083 21181.81 77.19 42873.54 47820.69 2015-03-24 02:49:23.000 083 21181.81 77.17 42873.55 47820.69 2015-03-24 02:49:24.000 083 21181.78 77.16 42873.56 47820.71 2015-03-24 02:49:25.000 083 21181.77 77.15 42873.58 47820.71 2015-03-24 02:49:26.000 083 21181.80 77.12 42873.61 47820.70 2015-03-24 02:49:27.000 083 21181.79 77.13 42873.60 47820.73 2015-03-24 02:49:28.000 083 21181.79 77.16 42873.64 47820.74 2015-03-24 02:49:29.000 083 21181.79 77.16 42873.69 47820.78 2015-03-24 02:49:30.000 083 21181.81 77.17 42873.68 47820.77 2015-03-24 02:49:31.000 083 21181.82 77.19 42873.65 47820.78 2015-03-24 02:49:32.000 083 21181.87 77.20 42873.64 47820.80 2015-03-24 02:49:33.000 083 21181.90 77.18 42873.68 47820.81 2015-03-24 02:49:34.000 083 21181.91 77.19 42873.69 47820.81 2015-03-24 02:49:35.000 083 21181.92 77.21 42873.70 47820.84 2015-03-24 02:49:36.000 083 21181.90 77.19 42873.70 47820.85 2015-03-24 02:49:37.000 083 21181.95 77.15 42873.68 47820.86 2015-03-24 02:49:38.000 083 21181.94 77.13 42873.73 47820.88 2015-03-24 02:49:39.000 083 21181.94 77.11 42873.71 47820.88 2015-03-24 02:49:40.000 083 21181.92 77.09 42873.72 47820.90 2015-03-24 02:49:41.000 083 21181.91 77.08 42873.72 47820.89 2015-03-24 02:49:42.000 083 21181.93 77.09 42873.72 47820.93 2015-03-24 02:49:43.000 083 21181.95 77.08 42873.74 47820.90 2015-03-24 02:49:44.000 083 21181.96 77.07 42873.74 47820.92 2015-03-24 02:49:45.000 083 21181.94 77.09 42873.73 47820.93 2015-03-24 02:49:46.000 083 21181.90 77.13 42873.71 47820.90 2015-03-24 02:49:47.000 083 21181.91 77.17 42873.69 47820.88 2015-03-24 02:49:48.000 083 21181.94 77.16 42873.69 47820.87 2015-03-24 02:49:49.000 083 21181.90 77.18 42873.65 47820.81 2015-03-24 02:49:50.000 083 21181.91 77.17 42873.64 47820.81 2015-03-24 02:49:51.000 083 21181.93 77.16 42873.62 47820.83 2015-03-24 02:49:52.000 083 21181.92 77.15 42873.62 47820.83 2015-03-24 02:49:53.000 083 21181.91 77.15 42873.64 47820.83 2015-03-24 02:49:54.000 083 21181.95 77.13 42873.65 47820.81 2015-03-24 02:49:55.000 083 21181.98 77.10 42873.62 47820.84 2015-03-24 02:49:56.000 083 21181.99 77.07 42873.61 47820.84 2015-03-24 02:49:57.000 083 21182.03 77.06 42873.66 47820.85 2015-03-24 02:49:58.000 083 21182.06 77.02 42873.67 47820.88 2015-03-24 02:49:59.000 083 21182.09 77.00 42873.69 47820.89 2015-03-24 02:50:00.000 083 21182.12 76.99 42873.70 47820.95 2015-03-24 02:50:01.000 083 21182.13 76.99 42873.71 47820.93 2015-03-24 02:50:02.000 083 21182.15 76.94 42873.71 47820.93 2015-03-24 02:50:03.000 083 21182.14 76.91 42873.72 47820.96 2015-03-24 02:50:04.000 083 21182.10 76.91 42873.74 47820.96 2015-03-24 02:50:05.000 083 21182.09 76.90 42873.72 47820.94 2015-03-24 02:50:06.000 083 21182.10 76.89 42873.70 47820.93 2015-03-24 02:50:07.000 083 21182.10 76.88 42873.72 47820.94 2015-03-24 02:50:08.000 083 21182.05 76.88 42873.73 47820.93 2015-03-24 02:50:09.000 083 21182.03 76.86 42873.73 47820.95 2015-03-24 02:50:10.000 083 21182.01 76.85 42873.73 47820.93 2015-03-24 02:50:11.000 083 21182.01 76.85 42873.75 47820.94 2015-03-24 02:50:12.000 083 21181.98 76.88 42873.78 47820.92 2015-03-24 02:50:13.000 083 21181.98 76.84 42873.75 47820.91 2015-03-24 02:50:14.000 083 21181.99 76.83 42873.76 47820.91 2015-03-24 02:50:15.000 083 21181.94 76.85 42873.75 47820.95 2015-03-24 02:50:16.000 083 21181.93 76.84 42873.76 47820.90 2015-03-24 02:50:17.000 083 21181.94 76.83 42873.77 47820.91 2015-03-24 02:50:18.000 083 21181.93 76.83 42873.78 47820.89 2015-03-24 02:50:19.000 083 21181.95 76.86 42873.78 47820.89 2015-03-24 02:50:20.000 083 21181.95 76.83 42873.73 47820.89 2015-03-24 02:50:21.000 083 21181.94 76.84 42873.75 47820.91 2015-03-24 02:50:22.000 083 21181.91 76.84 42873.76 47820.89 2015-03-24 02:50:23.000 083 21181.91 76.86 42873.79 47820.89 2015-03-24 02:50:24.000 083 21181.94 76.87 42873.75 47820.88 2015-03-24 02:50:25.000 083 21181.93 76.86 42873.77 47820.88 2015-03-24 02:50:26.000 083 21181.93 76.86 42873.77 47820.90 2015-03-24 02:50:27.000 083 21181.90 76.86 42873.76 47820.89 2015-03-24 02:50:28.000 083 21181.89 76.85 42873.76 47820.90 2015-03-24 02:50:29.000 083 21181.89 76.86 42873.72 47820.88 2015-03-24 02:50:30.000 083 21181.89 76.82 42873.72 47820.88 2015-03-24 02:50:31.000 083 21181.90 76.82 42873.74 47820.88 2015-03-24 02:50:32.000 083 21181.88 76.84 42873.77 47820.90 2015-03-24 02:50:33.000 083 21181.86 76.84 42873.78 47820.89 2015-03-24 02:50:34.000 083 21181.84 76.82 42873.78 47820.89 2015-03-24 02:50:35.000 083 21181.81 76.83 42873.75 47820.88 2015-03-24 02:50:36.000 083 21181.79 76.87 42873.75 47820.87 2015-03-24 02:50:37.000 083 21181.81 76.90 42873.73 47820.86 2015-03-24 02:50:38.000 083 21181.84 76.94 42873.74 47820.84 2015-03-24 02:50:39.000 083 21181.83 76.94 42873.70 47820.82 2015-03-24 02:50:40.000 083 21181.83 76.95 42873.72 47820.79 2015-03-24 02:50:41.000 083 21181.81 76.95 42873.70 47820.81 2015-03-24 02:50:42.000 083 21181.80 76.93 42873.70 47820.78 2015-03-24 02:50:43.000 083 21181.80 76.93 42873.69 47820.80 2015-03-24 02:50:44.000 083 21181.83 76.96 42873.70 47820.78 2015-03-24 02:50:45.000 083 21181.81 76.96 42873.67 47820.78 2015-03-24 02:50:46.000 083 21181.83 76.97 42873.67 47820.78 2015-03-24 02:50:47.000 083 21181.83 76.98 42873.70 47820.79 2015-03-24 02:50:48.000 083 21181.82 77.01 42873.67 47820.77 2015-03-24 02:50:49.000 083 21181.84 77.03 42873.63 47820.76 2015-03-24 02:50:50.000 083 21181.83 77.05 42873.64 47820.77 2015-03-24 02:50:51.000 083 21181.81 77.07 42873.63 47820.75 2015-03-24 02:50:52.000 083 21181.81 77.06 42873.57 47820.74 2015-03-24 02:50:53.000 083 21181.82 77.07 42873.57 47820.72 2015-03-24 02:50:54.000 083 21181.80 77.07 42873.61 47820.72 2015-03-24 02:50:55.000 083 21181.77 77.05 42873.60 47820.72 2015-03-24 02:50:56.000 083 21181.77 77.05 42873.57 47820.71 2015-03-24 02:50:57.000 083 21181.78 77.05 42873.60 47820.70 2015-03-24 02:50:58.000 083 21181.73 77.03 42873.62 47820.71 2015-03-24 02:50:59.000 083 21181.72 77.03 42873.62 47820.70 2015-03-24 02:51:00.000 083 21181.71 77.02 42873.64 47820.69 2015-03-24 02:51:01.000 083 21181.74 77.00 42873.61 47820.69 2015-03-24 02:51:02.000 083 21181.71 77.00 42873.60 47820.69 2015-03-24 02:51:03.000 083 21181.71 76.98 42873.60 47820.71 2015-03-24 02:51:04.000 083 21181.72 76.99 42873.61 47820.69 2015-03-24 02:51:05.000 083 21181.73 76.99 42873.61 47820.70 2015-03-24 02:51:06.000 083 21181.74 77.00 42873.61 47820.68 2015-03-24 02:51:07.000 083 21181.73 76.98 42873.62 47820.71 2015-03-24 02:51:08.000 083 21181.73 76.97 42873.63 47820.74 2015-03-24 02:51:09.000 083 21181.72 76.94 42873.61 47820.73 2015-03-24 02:51:10.000 083 21181.75 76.93 42873.61 47820.73 2015-03-24 02:51:11.000 083 21181.75 76.92 42873.63 47820.73 2015-03-24 02:51:12.000 083 21181.74 76.91 42873.64 47820.77 2015-03-24 02:51:13.000 083 21181.75 76.92 42873.63 47820.78 2015-03-24 02:51:14.000 083 21181.74 76.93 42873.65 47820.77 2015-03-24 02:51:15.000 083 21181.72 76.93 42873.67 47820.77 2015-03-24 02:51:16.000 083 21181.73 76.93 42873.67 47820.75 2015-03-24 02:51:17.000 083 21181.72 76.92 42873.72 47820.78 2015-03-24 02:51:18.000 083 21181.74 76.92 42873.70 47820.76 2015-03-24 02:51:19.000 083 21181.71 76.93 42873.68 47820.78 2015-03-24 02:51:20.000 083 21181.68 76.90 42873.69 47820.74 2015-03-24 02:51:21.000 083 21181.68 76.87 42873.68 47820.78 2015-03-24 02:51:22.000 083 21181.66 76.89 42873.69 47820.76 2015-03-24 02:51:23.000 083 21181.69 76.89 42873.71 47820.76 2015-03-24 02:51:24.000 083 21181.67 76.87 42873.71 47820.74 2015-03-24 02:51:25.000 083 21181.65 76.86 42873.70 47820.77 2015-03-24 02:51:26.000 083 21181.66 76.84 42873.68 47820.76 2015-03-24 02:51:27.000 083 21181.69 76.82 42873.68 47820.75 2015-03-24 02:51:28.000 083 21181.68 76.78 42873.69 47820.77 2015-03-24 02:51:29.000 083 21181.69 76.71 42873.69 47820.76 2015-03-24 02:51:30.000 083 21181.68 76.71 42873.69 47820.79 2015-03-24 02:51:31.000 083 21181.68 76.70 42873.72 47820.77 2015-03-24 02:51:32.000 083 21181.68 76.69 42873.74 47820.77 2015-03-24 02:51:33.000 083 21181.67 76.69 42873.77 47820.79 2015-03-24 02:51:34.000 083 21181.65 76.68 42873.75 47820.80 2015-03-24 02:51:35.000 083 21181.67 76.65 42873.74 47820.78 2015-03-24 02:51:36.000 083 21181.65 76.65 42873.73 47820.77 2015-03-24 02:51:37.000 083 21181.64 76.66 42873.76 47820.81 2015-03-24 02:51:38.000 083 21181.67 76.65 42873.76 47820.80 2015-03-24 02:51:39.000 083 21181.66 76.65 42873.74 47820.80 2015-03-24 02:51:40.000 083 21181.66 76.69 42873.76 47820.79 2015-03-24 02:51:41.000 083 21181.65 76.68 42873.74 47820.78 2015-03-24 02:51:42.000 083 21181.63 76.70 42873.76 47820.77 2015-03-24 02:51:43.000 083 21181.63 76.71 42873.74 47820.78 2015-03-24 02:51:44.000 083 21181.64 76.74 42873.74 47820.78 2015-03-24 02:51:45.000 083 21181.61 76.76 42873.75 47820.75 2015-03-24 02:51:46.000 083 21181.62 76.76 42873.77 47820.77 2015-03-24 02:51:47.000 083 21181.61 76.80 42873.73 47820.75 2015-03-24 02:51:48.000 083 21181.63 76.81 42873.73 47820.74 2015-03-24 02:51:49.000 083 21181.62 76.83 42873.71 47820.75 2015-03-24 02:51:50.000 083 21181.62 76.88 42873.72 47820.73 2015-03-24 02:51:51.000 083 21181.65 76.89 42873.75 47820.71 2015-03-24 02:51:52.000 083 21181.64 76.89 42873.71 47820.70 2015-03-24 02:51:53.000 083 21181.64 76.91 42873.66 47820.70 2015-03-24 02:51:54.000 083 21181.64 76.92 42873.64 47820.71 2015-03-24 02:51:55.000 083 21181.63 76.93 42873.69 47820.72 2015-03-24 02:51:56.000 083 21181.60 76.91 42873.69 47820.70 2015-03-24 02:51:57.000 083 21181.60 76.91 42873.69 47820.70 2015-03-24 02:51:58.000 083 21181.60 76.91 42873.68 47820.68 2015-03-24 02:51:59.000 083 21181.60 76.89 42873.72 47820.70 2015-03-24 02:52:00.000 083 21181.59 76.88 42873.71 47820.71 2015-03-24 02:52:01.000 083 21181.58 76.88 42873.68 47820.70 2015-03-24 02:52:02.000 083 21181.60 76.87 42873.68 47820.69 2015-03-24 02:52:03.000 083 21181.59 76.86 42873.69 47820.70 2015-03-24 02:52:04.000 083 21181.58 76.85 42873.65 47820.69 2015-03-24 02:52:05.000 083 21181.57 76.84 42873.66 47820.67 2015-03-24 02:52:06.000 083 21181.57 76.83 42873.64 47820.68 2015-03-24 02:52:07.000 083 21181.57 76.83 42873.67 47820.70 2015-03-24 02:52:08.000 083 21181.56 76.84 42873.69 47820.66 2015-03-24 02:52:09.000 083 21181.57 76.83 42873.69 47820.68 2015-03-24 02:52:10.000 083 21181.55 76.80 42873.68 47820.70 2015-03-24 02:52:11.000 083 21181.54 76.79 42873.65 47820.67 2015-03-24 02:52:12.000 083 21181.58 76.76 42873.68 47820.70 2015-03-24 02:52:13.000 083 21181.57 76.79 42873.67 47820.68 2015-03-24 02:52:14.000 083 21181.50 76.90 42873.67 47820.69 2015-03-24 02:52:15.000 083 21181.41 77.03 42873.60 47820.62 2015-03-24 02:52:16.000 083 21181.30 77.11 42873.53 47820.52 2015-03-24 02:52:17.000 083 21181.26 77.13 42873.47 47820.43 2015-03-24 02:52:18.000 083 21181.27 77.15 42873.42 47820.37 2015-03-24 02:52:19.000 083 21181.24 77.14 42873.40 47820.31 2015-03-24 02:52:20.000 083 21181.22 77.16 42873.39 47820.30 2015-03-24 02:52:21.000 083 21181.21 77.18 42873.38 47820.29 2015-03-24 02:52:22.000 083 21181.21 77.17 42873.39 47820.27 2015-03-24 02:52:23.000 083 21181.21 77.15 42873.38 47820.25 2015-03-24 02:52:24.000 083 21181.19 77.18 42873.39 47820.30 2015-03-24 02:52:25.000 083 21181.19 77.18 42873.39 47820.23 2015-03-24 02:52:26.000 083 21181.21 77.19 42873.36 47820.26 2015-03-24 02:52:27.000 083 21181.20 77.18 42873.36 47820.26 2015-03-24 02:52:28.000 083 21181.21 77.20 42873.39 47820.27 2015-03-24 02:52:29.000 083 21181.27 77.19 42873.37 47820.26 2015-03-24 02:52:30.000 083 21181.27 77.18 42873.36 47820.29 2015-03-24 02:52:31.000 083 21181.27 77.20 42873.41 47820.33 2015-03-24 02:52:32.000 083 21181.28 77.22 42873.42 47820.31 2015-03-24 02:52:33.000 083 21181.30 77.20 42873.41 47820.32 2015-03-24 02:52:34.000 083 21181.28 77.21 42873.43 47820.33 2015-03-24 02:52:35.000 083 21181.31 77.20 42873.43 47820.35 2015-03-24 02:52:36.000 083 21181.34 77.16 42873.42 47820.33 2015-03-24 02:52:37.000 083 21181.39 77.14 42873.42 47820.34 2015-03-24 02:52:38.000 083 21181.40 77.13 42873.40 47820.36 2015-03-24 02:52:39.000 083 21181.40 77.15 42873.39 47820.36 2015-03-24 02:52:40.000 083 21181.41 77.12 42873.41 47820.35 2015-03-24 02:52:41.000 083 21181.39 77.10 42873.42 47820.37 2015-03-24 02:52:42.000 083 21181.37 77.09 42873.41 47820.38 2015-03-24 02:52:43.000 083 21181.37 77.09 42873.43 47820.39 2015-03-24 02:52:44.000 083 21181.35 77.09 42873.43 47820.35 2015-03-24 02:52:45.000 083 21181.34 77.08 42873.43 47820.35 2015-03-24 02:52:46.000 083 21181.33 77.03 42873.43 47820.37 2015-03-24 02:52:47.000 083 21181.31 77.04 42873.49 47820.37 2015-03-24 02:52:48.000 083 21181.28 77.06 42873.48 47820.35 2015-03-24 02:52:49.000 083 21181.26 77.05 42873.47 47820.35 2015-03-24 02:52:50.000 083 21181.24 77.04 42873.47 47820.35 2015-03-24 02:52:51.000 083 21181.23 77.07 42873.48 47820.36 2015-03-24 02:52:52.000 083 21181.20 77.10 42873.48 47820.35 2015-03-24 02:52:53.000 083 21181.19 77.09 42873.47 47820.33 2015-03-24 02:52:54.000 083 21181.19 77.06 42873.46 47820.33 2015-03-24 02:52:55.000 083 21181.19 77.09 42873.48 47820.32 2015-03-24 02:52:56.000 083 21181.18 77.13 42873.48 47820.32 2015-03-24 02:52:57.000 083 21181.19 77.13 42873.48 47820.32 2015-03-24 02:52:58.000 083 21181.19 77.12 42873.45 47820.32 2015-03-24 02:52:59.000 083 21181.18 77.13 42873.45 47820.34 2015-03-24 02:53:00.000 083 21181.22 77.11 42873.47 47820.33 2015-03-24 02:53:01.000 083 21181.22 77.09 42873.47 47820.34 2015-03-24 02:53:02.000 083 21181.22 77.11 42873.48 47820.32 2015-03-24 02:53:03.000 083 21181.21 77.13 42873.48 47820.36 2015-03-24 02:53:04.000 083 21181.21 77.15 42873.47 47820.33 2015-03-24 02:53:05.000 083 21181.20 77.16 42873.45 47820.34 2015-03-24 02:53:06.000 083 21181.20 77.16 42873.43 47820.31 2015-03-24 02:53:07.000 083 21181.19 77.17 42873.44 47820.28 2015-03-24 02:53:08.000 083 21181.16 77.16 42873.43 47820.29 2015-03-24 02:53:09.000 083 21181.15 77.17 42873.43 47820.25 2015-03-24 02:53:10.000 083 21181.13 77.20 42873.45 47820.27 2015-03-24 02:53:11.000 083 21181.13 77.19 42873.42 47820.25 2015-03-24 02:53:12.000 083 21181.11 77.20 42873.41 47820.26 2015-03-24 02:53:13.000 083 21181.14 77.20 42873.42 47820.24 2015-03-24 02:53:14.000 083 21181.15 77.22 42873.40 47820.25 2015-03-24 02:53:15.000 083 21181.15 77.23 42873.42 47820.23 2015-03-24 02:53:16.000 083 21181.16 77.22 42873.43 47820.26 2015-03-24 02:53:17.000 083 21181.15 77.21 42873.43 47820.28 2015-03-24 02:53:18.000 083 21181.17 77.19 42873.44 47820.25 2015-03-24 02:53:19.000 083 21181.17 77.16 42873.44 47820.28 2015-03-24 02:53:20.000 083 21181.19 77.15 42873.46 47820.30 2015-03-24 02:53:21.000 083 21181.21 77.14 42873.48 47820.32 2015-03-24 02:53:22.000 083 21181.22 77.16 42873.49 47820.36 2015-03-24 02:53:23.000 083 21181.23 77.19 42873.49 47820.33 2015-03-24 02:53:24.000 083 21181.23 77.20 42873.47 47820.35 2015-03-24 02:53:25.000 083 21181.22 77.22 42873.44 47820.35 2015-03-24 02:53:26.000 083 21181.21 77.22 42873.43 47820.33 2015-03-24 02:53:27.000 083 21181.23 77.23 42873.41 47820.31 2015-03-24 02:53:28.000 083 21181.21 77.22 42873.44 47820.33 2015-03-24 02:53:29.000 083 21181.21 77.25 42873.44 47820.30 2015-03-24 02:53:30.000 083 21181.22 77.25 42873.42 47820.31 2015-03-24 02:53:31.000 083 21181.24 77.23 42873.43 47820.29 2015-03-24 02:53:32.000 083 21181.24 77.22 42873.44 47820.30 2015-03-24 02:53:33.000 083 21181.24 77.22 42873.44 47820.32 2015-03-24 02:53:34.000 083 21181.26 77.21 42873.42 47820.29 2015-03-24 02:53:35.000 083 21181.25 77.22 42873.43 47820.31 2015-03-24 02:53:36.000 083 21181.26 77.21 42873.43 47820.32 2015-03-24 02:53:37.000 083 21181.28 77.19 42873.44 47820.31 2015-03-24 02:53:38.000 083 21181.27 77.20 42873.45 47820.32 2015-03-24 02:53:39.000 083 21181.26 77.21 42873.45 47820.33 2015-03-24 02:53:40.000 083 21181.23 77.18 42873.44 47820.33 2015-03-24 02:53:41.000 083 21181.26 77.15 42873.47 47820.31 2015-03-24 02:53:42.000 083 21181.27 77.15 42873.46 47820.34 2015-03-24 02:53:43.000 083 21181.28 77.10 42873.46 47820.34 2015-03-24 02:53:44.000 083 21181.27 77.11 42873.49 47820.33 2015-03-24 02:53:45.000 083 21181.26 77.12 42873.51 47820.36 2015-03-24 02:53:46.000 083 21181.24 77.15 42873.49 47820.34 2015-03-24 02:53:47.000 083 21181.22 77.14 42873.52 47820.37 2015-03-24 02:53:48.000 083 21181.22 77.14 42873.51 47820.31 2015-03-24 02:53:49.000 083 21181.21 77.12 42873.53 47820.34 2015-03-24 02:53:50.000 083 21181.17 77.12 42873.56 47820.35 2015-03-24 02:53:51.000 083 21181.18 77.14 42873.55 47820.33 2015-03-24 02:53:52.000 083 21181.18 77.17 42873.52 47820.34 2015-03-24 02:53:53.000 083 21181.19 77.17 42873.53 47820.33 2015-03-24 02:53:54.000 083 21181.15 77.19 42873.52 47820.34 2015-03-24 02:53:55.000 083 21181.14 77.22 42873.52 47820.33 2015-03-24 02:53:56.000 083 21181.15 77.23 42873.53 47820.32 2015-03-24 02:53:57.000 083 21181.15 77.26 42873.51 47820.31 2015-03-24 02:53:58.000 083 21181.17 77.27 42873.52 47820.35 2015-03-24 02:53:59.000 083 21181.18 77.30 42873.50 47820.34 2015-03-24 02:54:00.000 083 21181.17 77.33 42873.45 47820.32 2015-03-24 02:54:01.000 083 21181.19 77.37 42873.44 47820.31 2015-03-24 02:54:02.000 083 21181.22 77.40 42873.42 47820.30 2015-03-24 02:54:03.000 083 21181.22 77.41 42873.41 47820.30 2015-03-24 02:54:04.000 083 21181.22 77.37 42873.44 47820.29 2015-03-24 02:54:05.000 083 21181.23 77.36 42873.39 47820.27 2015-03-24 02:54:06.000 083 21181.24 77.35 42873.36 47820.24 2015-03-24 02:54:07.000 083 21181.26 77.33 42873.35 47820.26 2015-03-24 02:54:08.000 083 21181.21 77.35 42873.36 47820.23 2015-03-24 02:54:09.000 083 21181.22 77.37 42873.38 47820.25 2015-03-24 02:54:10.000 083 21181.23 77.33 42873.37 47820.23 2015-03-24 02:54:11.000 083 21181.19 77.35 42873.36 47820.21 2015-03-24 02:54:12.000 083 21181.18 77.36 42873.34 47820.20 2015-03-24 02:54:13.000 083 21181.15 77.33 42873.34 47820.18 2015-03-24 02:54:14.000 083 21181.13 77.32 42873.35 47820.18 2015-03-24 02:54:15.000 083 21181.11 77.33 42873.31 47820.16 2015-03-24 02:54:16.000 083 21181.11 77.32 42873.33 47820.16 2015-03-24 02:54:17.000 083 21181.09 77.36 42873.33 47820.15 2015-03-24 02:54:18.000 083 21181.08 77.39 42873.35 47820.13 2015-03-24 02:54:19.000 083 21181.03 77.38 42873.35 47820.12 2015-03-24 02:54:20.000 083 21181.05 77.37 42873.32 47820.14 2015-03-24 02:54:21.000 083 21181.08 77.37 42873.33 47820.15 2015-03-24 02:54:22.000 083 21181.08 77.34 42873.33 47820.14 2015-03-24 02:54:23.000 083 21181.11 77.35 42873.37 47820.17 2015-03-24 02:54:24.000 083 21181.15 77.33 42873.37 47820.22 2015-03-24 02:54:25.000 083 21181.17 77.31 42873.38 47820.22 2015-03-24 02:54:26.000 083 21181.21 77.30 42873.38 47820.25 2015-03-24 02:54:27.000 083 21181.22 77.28 42873.42 47820.28 2015-03-24 02:54:28.000 083 21181.30 77.27 42873.46 47820.29 2015-03-24 02:54:29.000 083 21181.31 77.23 42873.46 47820.33 2015-03-24 02:54:30.000 083 21181.34 77.20 42873.47 47820.34 2015-03-24 02:54:31.000 083 21181.38 77.18 42873.48 47820.37 2015-03-24 02:54:32.000 083 21181.38 77.16 42873.46 47820.41 2015-03-24 02:54:33.000 083 21181.37 77.18 42873.50 47820.42 2015-03-24 02:54:34.000 083 21181.39 77.16 42873.53 47820.43 2015-03-24 02:54:35.000 083 21181.37 77.15 42873.52 47820.45 2015-03-24 02:54:36.000 083 21181.32 77.15 42873.49 47820.44 2015-03-24 02:54:37.000 083 21181.33 77.16 42873.51 47820.43 2015-03-24 02:54:38.000 083 21181.33 77.14 42873.54 47820.44 2015-03-24 02:54:39.000 083 21181.30 77.15 42873.53 47820.42 2015-03-24 02:54:40.000 083 21181.32 77.16 42873.51 47820.42 2015-03-24 02:54:41.000 083 21181.34 77.13 42873.52 47820.40 2015-03-24 02:54:42.000 083 21181.32 77.14 42873.52 47820.41 2015-03-24 02:54:43.000 083 21181.30 77.16 42873.50 47820.43 2015-03-24 02:54:44.000 083 21181.29 77.16 42873.51 47820.40 2015-03-24 02:54:45.000 083 21181.26 77.19 42873.52 47820.43 2015-03-24 02:54:46.000 083 21181.27 77.22 42873.52 47820.40 2015-03-24 02:54:47.000 083 21181.30 77.21 42873.50 47820.42 2015-03-24 02:54:48.000 083 21181.28 77.19 42873.53 47820.40 2015-03-24 02:54:49.000 083 21181.32 77.22 42873.51 47820.43 2015-03-24 02:54:50.000 083 21181.33 77.22 42873.53 47820.46 2015-03-24 02:54:51.000 083 21181.36 77.19 42873.56 47820.44 2015-03-24 02:54:52.000 083 21181.39 77.16 42873.59 47820.46 2015-03-24 02:54:53.000 083 21181.41 77.17 42873.55 47820.48 2015-03-24 02:54:54.000 083 21181.42 77.14 42873.56 47820.51 2015-03-24 02:54:55.000 083 21181.42 77.14 42873.58 47820.51 2015-03-24 02:54:56.000 083 21181.41 77.12 42873.54 47820.53 2015-03-24 02:54:57.000 083 21181.44 77.11 42873.57 47820.52 2015-03-24 02:54:58.000 083 21181.43 77.12 42873.60 47820.52 2015-03-24 02:54:59.000 083 21181.46 77.10 42873.56 47820.52 2015-03-24 02:55:00.000 083 21181.44 77.10 42873.58 47820.51 2015-03-24 02:55:01.000 083 21181.42 77.11 42873.55 47820.50 2015-03-24 02:55:02.000 083 21181.40 77.12 42873.55 47820.50 2015-03-24 02:55:03.000 083 21181.37 77.10 42873.56 47820.48 2015-03-24 02:55:04.000 083 21181.38 77.08 42873.57 47820.48 2015-03-24 02:55:05.000 083 21181.36 77.06 42873.56 47820.48 2015-03-24 02:55:06.000 083 21181.31 77.08 42873.59 47820.46 2015-03-24 02:55:07.000 083 21181.30 77.10 42873.60 47820.45 2015-03-24 02:55:08.000 083 21181.28 77.11 42873.58 47820.45 2015-03-24 02:55:09.000 083 21181.26 77.10 42873.54 47820.45 2015-03-24 02:55:10.000 083 21181.28 77.11 42873.57 47820.43 2015-03-24 02:55:11.000 083 21181.27 77.13 42873.57 47820.43 2015-03-24 02:55:12.000 083 21181.28 77.13 42873.54 47820.46 2015-03-24 02:55:13.000 083 21181.31 77.09 42873.56 47820.44 2015-03-24 02:55:14.000 083 21181.32 77.11 42873.60 47820.46 2015-03-24 02:55:15.000 083 21181.33 77.13 42873.59 47820.47 2015-03-24 02:55:16.000 083 21181.35 77.14 42873.57 47820.46 2015-03-24 02:55:17.000 083 21181.33 77.17 42873.55 47820.46 2015-03-24 02:55:18.000 083 21181.34 77.17 42873.54 47820.47 2015-03-24 02:55:19.000 083 21181.36 77.15 42873.52 47820.44 2015-03-24 02:55:20.000 083 21181.38 77.14 42873.55 47820.44 2015-03-24 02:55:21.000 083 21181.39 77.10 42873.54 47820.44 2015-03-24 02:55:22.000 083 21181.40 77.06 42873.53 47820.45 2015-03-24 02:55:23.000 083 21181.41 77.03 42873.54 47820.48 2015-03-24 02:55:24.000 083 21181.41 76.99 42873.54 47820.47 2015-03-24 02:55:25.000 083 21181.40 76.97 42873.56 47820.47 2015-03-24 02:55:26.000 083 21181.39 76.93 42873.56 47820.49 2015-03-24 02:55:27.000 083 21181.36 76.93 42873.57 47820.49 2015-03-24 02:55:28.000 083 21181.32 76.93 42873.58 47820.47 2015-03-24 02:55:29.000 083 21181.28 76.90 42873.62 47820.49 2015-03-24 02:55:30.000 083 21181.26 76.90 42873.63 47820.47 2015-03-24 02:55:31.000 083 21181.22 76.89 42873.63 47820.48 2015-03-24 02:55:32.000 083 21181.20 76.88 42873.66 47820.47 2015-03-24 02:55:33.000 083 21181.18 76.86 42873.72 47820.48 2015-03-24 02:55:34.000 083 21181.17 76.87 42873.73 47820.50 2015-03-24 02:55:35.000 083 21181.12 76.88 42873.71 47820.49 2015-03-24 02:55:36.000 083 21181.12 76.89 42873.70 47820.52 2015-03-24 02:55:37.000 083 21181.15 76.90 42873.72 47820.49 2015-03-24 02:55:38.000 083 21181.18 76.93 42873.74 47820.53 2015-03-24 02:55:39.000 083 21181.21 76.95 42873.74 47820.54 2015-03-24 02:55:40.000 083 21181.23 76.96 42873.76 47820.54 2015-03-24 02:55:41.000 083 21181.27 76.97 42873.74 47820.57 2015-03-24 02:55:42.000 083 21181.28 77.01 42873.72 47820.56 2015-03-24 02:55:43.000 083 21181.31 77.01 42873.71 47820.59 2015-03-24 02:55:44.000 083 21181.33 77.00 42873.71 47820.62 2015-03-24 02:55:45.000 083 21181.39 77.01 42873.72 47820.61 2015-03-24 02:55:46.000 083 21181.44 77.01 42873.69 47820.64 2015-03-24 02:55:47.000 083 21181.44 77.01 42873.68 47820.64 2015-03-24 02:55:48.000 083 21181.46 77.02 42873.68 47820.65 2015-03-24 02:55:49.000 083 21181.47 76.98 42873.73 47820.66 2015-03-24 02:55:50.000 083 21181.51 76.98 42873.70 47820.66 2015-03-24 02:55:51.000 083 21181.50 76.96 42873.70 47820.66 2015-03-24 02:55:52.000 083 21181.48 76.93 42873.72 47820.66 2015-03-24 02:55:53.000 083 21181.47 76.90 42873.73 47820.65 2015-03-24 02:55:54.000 083 21181.42 76.89 42873.71 47820.66 2015-03-24 02:55:55.000 083 21181.41 76.92 42873.72 47820.66 2015-03-24 02:55:56.000 083 21181.36 76.94 42873.72 47820.61 2015-03-24 02:55:57.000 083 21181.32 76.96 42873.69 47820.61 2015-03-24 02:55:58.000 083 21181.28 76.99 42873.66 47820.54 2015-03-24 02:55:59.000 083 21181.22 76.98 42873.66 47820.51 2015-03-24 02:56:00.000 083 21181.16 77.01 42873.62 47820.47 2015-03-24 02:56:01.000 083 21181.12 77.06 42873.58 47820.44 2015-03-24 02:56:02.000 083 21181.14 77.06 42873.57 47820.37 2015-03-24 02:56:03.000 083 21181.12 77.04 42873.57 47820.35 2015-03-24 02:56:04.000 083 21181.09 77.05 42873.55 47820.34 2015-03-24 02:56:05.000 083 21181.06 77.09 42873.53 47820.32 2015-03-24 02:56:06.000 083 21181.06 77.08 42873.51 47820.32 2015-03-24 02:56:07.000 083 21181.08 77.08 42873.53 47820.33 2015-03-24 02:56:08.000 083 21181.12 77.09 42873.55 47820.32 2015-03-24 02:56:09.000 083 21181.13 77.11 42873.55 47820.33 2015-03-24 02:56:10.000 083 21181.20 77.05 42873.55 47820.34 2015-03-24 02:56:11.000 083 21181.27 77.00 42873.60 47820.40 2015-03-24 02:56:12.000 083 21181.31 76.98 42873.64 47820.42 2015-03-24 02:56:13.000 083 21181.34 76.93 42873.67 47820.52 2015-03-24 02:56:14.000 083 21181.39 76.89 42873.72 47820.55 2015-03-24 02:56:15.000 083 21181.43 76.83 42873.71 47820.62 2015-03-24 02:56:16.000 083 21181.48 76.81 42873.77 47820.65 2015-03-24 02:56:17.000 083 21181.46 76.82 42873.78 47820.71 2015-03-24 02:56:18.000 083 21181.45 76.83 42873.81 47820.73 2015-03-24 02:56:19.000 083 21181.43 76.88 42873.80 47820.74 2015-03-24 02:56:20.000 083 21181.40 76.93 42873.79 47820.73 2015-03-24 02:56:21.000 083 21181.35 76.94 42873.75 47820.69 2015-03-24 02:56:22.000 083 21181.33 76.95 42873.74 47820.64 2015-03-24 02:56:23.000 083 21181.29 76.96 42873.69 47820.61 2015-03-24 02:56:24.000 083 21181.27 76.97 42873.70 47820.58 2015-03-24 02:56:25.000 083 21181.26 76.98 42873.70 47820.58 2015-03-24 02:56:26.000 083 21181.23 77.00 42873.70 47820.56 2015-03-24 02:56:27.000 083 21181.19 77.03 42873.69 47820.53 2015-03-24 02:56:28.000 083 21181.16 77.06 42873.69 47820.49 2015-03-24 02:56:29.000 083 21181.13 77.02 42873.67 47820.48 2015-03-24 02:56:30.000 083 21181.11 77.01 42873.65 47820.47 2015-03-24 02:56:31.000 083 21181.08 77.04 42873.69 47820.46 2015-03-24 02:56:32.000 083 21181.06 77.06 42873.68 47820.44 2015-03-24 02:56:33.000 083 21181.10 77.07 42873.67 47820.44 2015-03-24 02:56:34.000 083 21181.12 77.06 42873.66 47820.43 2015-03-24 02:56:35.000 083 21181.11 77.08 42873.66 47820.44 2015-03-24 02:56:36.000 083 21181.15 77.07 42873.66 47820.45 2015-03-24 02:56:37.000 083 21181.15 77.07 42873.64 47820.45 2015-03-24 02:56:38.000 083 21181.15 77.09 42873.63 47820.46 2015-03-24 02:56:39.000 083 21181.18 77.08 42873.59 47820.44 2015-03-24 02:56:40.000 083 21181.19 77.06 42873.62 47820.46 2015-03-24 02:56:41.000 083 21181.21 77.06 42873.66 47820.50 2015-03-24 02:56:42.000 083 21181.20 77.07 42873.65 47820.50 2015-03-24 02:56:43.000 083 21181.21 77.05 42873.66 47820.50 2015-03-24 02:56:44.000 083 21181.22 77.05 42873.68 47820.52 2015-03-24 02:56:45.000 083 21181.24 77.04 42873.65 47820.53 2015-03-24 02:56:46.000 083 21181.25 77.02 42873.67 47820.52 2015-03-24 02:56:47.000 083 21181.23 77.03 42873.68 47820.52 2015-03-24 02:56:48.000 083 21181.21 77.05 42873.68 47820.53 2015-03-24 02:56:49.000 083 21181.19 77.03 42873.67 47820.52 2015-03-24 02:56:50.000 083 21181.21 77.02 42873.66 47820.53 2015-03-24 02:56:51.000 083 21181.16 77.05 42873.68 47820.53 2015-03-24 02:56:52.000 083 21181.15 77.02 42873.70 47820.53 2015-03-24 02:56:53.000 083 21181.14 77.03 42873.69 47820.52 2015-03-24 02:56:54.000 083 21181.15 77.04 42873.73 47820.52 2015-03-24 02:56:55.000 083 21181.11 77.07 42873.72 47820.51 2015-03-24 02:56:56.000 083 21181.10 77.06 42873.69 47820.47 2015-03-24 02:56:57.000 083 21181.09 77.07 42873.65 47820.49 2015-03-24 02:56:58.000 083 21181.09 77.06 42873.67 47820.46 2015-03-24 02:56:59.000 083 21181.07 77.07 42873.66 47820.46 2015-03-24 02:57:00.000 083 21181.08 77.09 42873.66 47820.44 2015-03-24 02:57:01.000 083 21181.04 77.09 42873.66 47820.43 2015-03-24 02:57:02.000 083 21181.03 77.10 42873.68 47820.45 2015-03-24 02:57:03.000 083 21181.05 77.10 42873.67 47820.44 2015-03-24 02:57:04.000 083 21181.04 77.12 42873.67 47820.45 2015-03-24 02:57:05.000 083 21181.03 77.12 42873.70 47820.41 2015-03-24 02:57:06.000 083 21181.03 77.13 42873.68 47820.41 2015-03-24 02:57:07.000 083 21181.03 77.15 42873.68 47820.43 2015-03-24 02:57:08.000 083 21181.02 77.15 42873.69 47820.42 2015-03-24 02:57:09.000 083 21181.02 77.16 42873.65 47820.41 2015-03-24 02:57:10.000 083 21181.03 77.16 42873.63 47820.40 2015-03-24 02:57:11.000 083 21181.05 77.15 42873.68 47820.45 2015-03-24 02:57:12.000 083 21181.04 77.17 42873.64 47820.44 2015-03-24 02:57:13.000 083 21181.05 77.16 42873.66 47820.42 2015-03-24 02:57:14.000 083 21181.07 77.15 42873.66 47820.45 2015-03-24 02:57:15.000 083 21181.07 77.16 42873.67 47820.43 2015-03-24 02:57:16.000 083 21181.09 77.14 42873.68 47820.45 2015-03-24 02:57:17.000 083 21181.10 77.17 42873.69 47820.42 2015-03-24 02:57:18.000 083 21181.11 77.20 42873.68 47820.43 2015-03-24 02:57:19.000 083 21181.08 77.18 42873.64 47820.42 2015-03-24 02:57:20.000 083 21181.11 77.17 42873.65 47820.43 2015-03-24 02:57:21.000 083 21181.10 77.18 42873.64 47820.44 2015-03-24 02:57:22.000 083 21181.13 77.19 42873.63 47820.43 2015-03-24 02:57:23.000 083 21181.13 77.18 42873.65 47820.42 2015-03-24 02:57:24.000 083 21181.11 77.17 42873.65 47820.43 2015-03-24 02:57:25.000 083 21181.14 77.16 42873.63 47820.45 2015-03-24 02:57:26.000 083 21181.10 77.18 42873.63 47820.44 2015-03-24 02:57:27.000 083 21181.08 77.19 42873.61 47820.41 2015-03-24 02:57:28.000 083 21181.08 77.19 42873.63 47820.41 2015-03-24 02:57:29.000 083 21181.08 77.20 42873.64 47820.39 2015-03-24 02:57:30.000 083 21181.06 77.21 42873.63 47820.38 2015-03-24 02:57:31.000 083 21181.03 77.21 42873.66 47820.38 2015-03-24 02:57:32.000 083 21180.99 77.21 42873.62 47820.36 2015-03-24 02:57:33.000 083 21180.96 77.23 42873.59 47820.34 2015-03-24 02:57:34.000 083 21180.95 77.26 42873.61 47820.31 2015-03-24 02:57:35.000 083 21180.95 77.27 42873.63 47820.31 2015-03-24 02:57:36.000 083 21180.92 77.30 42873.61 47820.29 2015-03-24 02:57:37.000 083 21180.95 77.34 42873.59 47820.28 2015-03-24 02:57:38.000 083 21180.91 77.34 42873.61 47820.28 2015-03-24 02:57:39.000 083 21180.89 77.34 42873.62 47820.27 2015-03-24 02:57:40.000 083 21180.90 77.37 42873.61 47820.27 2015-03-24 02:57:41.000 083 21180.93 77.39 42873.59 47820.25 2015-03-24 02:57:42.000 083 21180.91 77.39 42873.60 47820.26 2015-03-24 02:57:43.000 083 21180.95 77.40 42873.61 47820.27 2015-03-24 02:57:44.000 083 21180.94 77.41 42873.60 47820.28 2015-03-24 02:57:45.000 083 21180.97 77.41 42873.60 47820.31 2015-03-24 02:57:46.000 083 21180.99 77.43 42873.61 47820.32 2015-03-24 02:57:47.000 083 21181.03 77.44 42873.61 47820.34 2015-03-24 02:57:48.000 083 21181.08 77.45 42873.63 47820.35 2015-03-24 02:57:49.000 083 21181.09 77.46 42873.62 47820.39 2015-03-24 02:57:50.000 083 21181.13 77.46 42873.64 47820.39 2015-03-24 02:57:51.000 083 21181.14 77.48 42873.66 47820.41 2015-03-24 02:57:52.000 083 21181.14 77.52 42873.65 47820.43 2015-03-24 02:57:53.000 083 21181.15 77.56 42873.60 47820.40 2015-03-24 02:57:54.000 083 21181.15 77.58 42873.57 47820.38 2015-03-24 02:57:55.000 083 21181.12 77.59 42873.52 47820.34 2015-03-24 02:57:56.000 083 21181.09 77.58 42873.52 47820.34 2015-03-24 02:57:57.000 083 21181.09 77.55 42873.56 47820.33 2015-03-24 02:57:58.000 083 21181.10 77.50 42873.57 47820.29 2015-03-24 02:57:59.000 083 21181.08 77.52 42873.53 47820.31 2015-03-24 02:58:00.000 083 21181.01 77.53 42873.55 47820.27 2015-03-24 02:58:01.000 083 21181.00 77.53 42873.52 47820.26 2015-03-24 02:58:02.000 083 21180.97 77.53 42873.54 47820.25 2015-03-24 02:58:03.000 083 21180.91 77.52 42873.51 47820.22 2015-03-24 02:58:04.000 083 21180.93 77.53 42873.53 47820.23 2015-03-24 02:58:05.000 083 21180.92 77.54 42873.53 47820.22 2015-03-24 02:58:06.000 083 21180.90 77.53 42873.51 47820.19 2015-03-24 02:58:07.000 083 21180.87 77.50 42873.53 47820.22 2015-03-24 02:58:08.000 083 21180.89 77.47 42873.55 47820.22 2015-03-24 02:58:09.000 083 21180.91 77.49 42873.58 47820.22 2015-03-24 02:58:10.000 083 21180.90 77.49 42873.57 47820.25 2015-03-24 02:58:11.000 083 21180.92 77.48 42873.59 47820.26 2015-03-24 02:58:12.000 083 21180.92 77.48 42873.58 47820.28 2015-03-24 02:58:13.000 083 21180.94 77.48 42873.56 47820.29 2015-03-24 02:58:14.000 083 21180.96 77.49 42873.59 47820.31 2015-03-24 02:58:15.000 083 21180.99 77.52 42873.61 47820.31 2015-03-24 02:58:16.000 083 21181.02 77.54 42873.56 47820.32 2015-03-24 02:58:17.000 083 21181.03 77.58 42873.54 47820.32 2015-03-24 02:58:18.000 083 21181.03 77.62 42873.51 47820.34 2015-03-24 02:58:19.000 083 21181.03 77.66 42873.47 47820.27 2015-03-24 02:58:20.000 083 21181.04 77.67 42873.45 47820.27 2015-03-24 02:58:21.000 083 21181.04 77.68 42873.44 47820.24 2015-03-24 02:58:22.000 083 21181.03 77.67 42873.43 47820.21 2015-03-24 02:58:23.000 083 21181.03 77.66 42873.43 47820.21 2015-03-24 02:58:24.000 083 21181.01 77.66 42873.37 47820.18 2015-03-24 02:58:25.000 083 21181.00 77.66 42873.39 47820.21 2015-03-24 02:58:26.000 083 21181.00 77.67 42873.38 47820.16 2015-03-24 02:58:27.000 083 21180.96 77.66 42873.40 47820.17 2015-03-24 02:58:28.000 083 21180.96 77.66 42873.38 47820.15 2015-03-24 02:58:29.000 083 21180.95 77.70 42873.37 47820.14 2015-03-24 02:58:30.000 083 21180.89 77.70 42873.37 47820.14 2015-03-24 02:58:31.000 083 21180.87 77.68 42873.37 47820.12 2015-03-24 02:58:32.000 083 21180.87 77.69 42873.38 47820.10 2015-03-24 02:58:33.000 083 21180.85 77.71 42873.40 47820.09 2015-03-24 02:58:34.000 083 21180.85 77.75 42873.39 47820.08 2015-03-24 02:58:35.000 083 21180.87 77.77 42873.41 47820.09 2015-03-24 02:58:36.000 083 21180.86 77.76 42873.40 47820.05 2015-03-24 02:58:37.000 083 21180.85 77.77 42873.40 47820.06 2015-03-24 02:58:38.000 083 21180.85 77.79 42873.40 47820.05 2015-03-24 02:58:39.000 083 21180.85 77.76 42873.39 47820.06 2015-03-24 02:58:40.000 083 21180.85 77.80 42873.42 47820.05 2015-03-24 02:58:41.000 083 21180.89 77.77 42873.43 47820.08 2015-03-24 02:58:42.000 083 21180.91 77.75 42873.39 47820.07 2015-03-24 02:58:43.000 083 21180.91 77.78 42873.36 47820.09 2015-03-24 02:58:44.000 083 21180.93 77.77 42873.40 47820.09 2015-03-24 02:58:45.000 083 21180.95 77.77 42873.40 47820.12 2015-03-24 02:58:46.000 083 21180.95 77.75 42873.44 47820.11 2015-03-24 02:58:47.000 083 21180.97 77.76 42873.43 47820.12 2015-03-24 02:58:48.000 083 21180.97 77.76 42873.45 47820.12 2015-03-24 02:58:49.000 083 21180.97 77.76 42873.46 47820.14 2015-03-24 02:58:50.000 083 21180.98 77.73 42873.48 47820.16 2015-03-24 02:58:51.000 083 21180.98 77.74 42873.47 47820.14 2015-03-24 02:58:52.000 083 21180.95 77.75 42873.44 47820.13 2015-03-24 02:58:53.000 083 21180.91 77.72 42873.44 47820.14 2015-03-24 02:58:54.000 083 21180.89 77.73 42873.45 47820.12 2015-03-24 02:58:55.000 083 21180.86 77.74 42873.46 47820.13 2015-03-24 02:58:56.000 083 21180.86 77.76 42873.51 47820.08 2015-03-24 02:58:57.000 083 21180.85 77.76 42873.50 47820.12 2015-03-24 02:58:58.000 083 21180.82 77.79 42873.48 47820.10 2015-03-24 02:58:59.000 083 21180.78 77.80 42873.47 47820.09 2015-03-24 02:59:00.000 083 21180.78 77.82 42873.50 47820.10 2015-03-24 02:59:01.000 083 21180.77 77.84 42873.54 47820.07 2015-03-24 02:59:02.000 083 21180.77 77.87 42873.53 47820.08 2015-03-24 02:59:03.000 083 21180.81 77.90 42873.53 47820.10 2015-03-24 02:59:04.000 083 21180.83 77.91 42873.54 47820.11 2015-03-24 02:59:05.000 083 21180.83 77.93 42873.55 47820.12 2015-03-24 02:59:06.000 083 21180.86 77.92 42873.53 47820.14 2015-03-24 02:59:07.000 083 21180.88 77.86 42873.55 47820.17 2015-03-24 02:59:08.000 083 21180.92 77.82 42873.60 47820.20 2015-03-24 02:59:09.000 083 21180.96 77.80 42873.62 47820.25 2015-03-24 02:59:10.000 083 21181.02 77.80 42873.67 47820.29 2015-03-24 02:59:11.000 083 21181.07 77.82 42873.64 47820.35 2015-03-24 02:59:12.000 083 21181.08 77.81 42873.66 47820.33 2015-03-24 02:59:13.000 083 21181.09 77.80 42873.67 47820.38 2015-03-24 02:59:14.000 083 21181.12 77.77 42873.68 47820.40 2015-03-24 02:59:15.000 083 21181.14 77.77 42873.70 47820.41 2015-03-24 02:59:16.000 083 21181.13 77.77 42873.70 47820.42 2015-03-24 02:59:17.000 083 21181.14 77.74 42873.70 47820.42 2015-03-24 02:59:18.000 083 21181.17 77.70 42873.74 47820.45 2015-03-24 02:59:19.000 083 21181.17 77.66 42873.75 47820.49 2015-03-24 02:59:20.000 083 21181.16 77.64 42873.74 47820.50 2015-03-24 02:59:21.000 083 21181.14 77.63 42873.80 47820.53 2015-03-24 02:59:22.000 083 21181.09 77.62 42873.81 47820.52 2015-03-24 02:59:23.000 083 21181.08 77.61 42873.82 47820.52 2015-03-24 02:59:24.000 083 21181.07 77.61 42873.83 47820.51 2015-03-24 02:59:25.000 083 21181.03 77.63 42873.81 47820.48 2015-03-24 02:59:26.000 083 21181.00 77.63 42873.82 47820.52 2015-03-24 02:59:27.000 083 21181.01 77.64 42873.85 47820.49 2015-03-24 02:59:28.000 083 21181.00 77.63 42873.82 47820.50 2015-03-24 02:59:29.000 083 21180.98 77.62 42873.81 47820.48 2015-03-24 02:59:30.000 083 21181.00 77.64 42873.82 47820.47 2015-03-24 02:59:31.000 083 21180.97 77.68 42873.82 47820.48 2015-03-24 02:59:32.000 083 21180.95 77.69 42873.82 47820.48 2015-03-24 02:59:33.000 083 21180.95 77.71 42873.83 47820.48 2015-03-24 02:59:34.000 083 21180.93 77.73 42873.82 47820.48 2015-03-24 02:59:35.000 083 21180.89 77.76 42873.83 47820.46 2015-03-24 02:59:36.000 083 21180.90 77.80 42873.83 47820.46 2015-03-24 02:59:37.000 083 21180.88 77.84 42873.82 47820.44 2015-03-24 02:59:38.000 083 21180.85 77.89 42873.77 47820.41 2015-03-24 02:59:39.000 083 21180.83 77.94 42873.78 47820.42 2015-03-24 02:59:40.000 083 21180.82 78.00 42873.75 47820.36 2015-03-24 02:59:41.000 083 21180.83 78.04 42873.71 47820.33 2015-03-24 02:59:42.000 083 21180.86 78.02 42873.69 47820.30 2015-03-24 02:59:43.000 083 21180.87 78.03 42873.70 47820.31 2015-03-24 02:59:44.000 083 21180.91 78.04 42873.64 47820.30 2015-03-24 02:59:45.000 083 21180.94 78.04 42873.64 47820.30 2015-03-24 02:59:46.000 083 21180.97 78.03 42873.66 47820.32 2015-03-24 02:59:47.000 083 21180.98 78.05 42873.65 47820.33 2015-03-24 02:59:48.000 083 21181.00 78.02 42873.64 47820.34 2015-03-24 02:59:49.000 083 21181.04 78.01 42873.66 47820.34 2015-03-24 02:59:50.000 083 21181.04 78.01 42873.66 47820.35 2015-03-24 02:59:51.000 083 21181.07 78.00 42873.66 47820.37 2015-03-24 02:59:52.000 083 21181.06 78.01 42873.66 47820.38 2015-03-24 02:59:53.000 083 21181.05 78.00 42873.69 47820.38 2015-03-24 02:59:54.000 083 21181.07 77.98 42873.68 47820.36 2015-03-24 02:59:55.000 083 21181.06 77.98 42873.68 47820.38 2015-03-24 02:59:56.000 083 21181.05 77.94 42873.70 47820.40 2015-03-24 02:59:57.000 083 21181.05 77.93 42873.71 47820.38 2015-03-24 02:59:58.000 083 21181.03 77.96 42873.70 47820.39 2015-03-24 02:59:59.000 083 21180.99 77.96 42873.71 47820.40 2015-03-24 03:00:00.000 083 21180.98 77.94 42873.72 47820.37 2015-03-24 03:00:01.000 083 21180.97 77.93 42873.72 47820.38 2015-03-24 03:00:02.000 083 21180.91 77.94 42873.75 47820.36 2015-03-24 03:00:03.000 083 21180.89 77.93 42873.74 47820.35 2015-03-24 03:00:04.000 083 21180.89 77.93 42873.72 47820.35 2015-03-24 03:00:05.000 083 21180.88 77.96 42873.72 47820.33 2015-03-24 03:00:06.000 083 21180.82 77.95 42873.75 47820.34 2015-03-24 03:00:07.000 083 21180.84 77.96 42873.76 47820.33 2015-03-24 03:00:08.000 083 21180.81 77.97 42873.77 47820.32 2015-03-24 03:00:09.000 083 21180.77 78.00 42873.76 47820.32 2015-03-24 03:00:10.000 083 21180.78 78.02 42873.76 47820.32 2015-03-24 03:00:11.000 083 21180.79 78.04 42873.76 47820.32 2015-03-24 03:00:12.000 083 21180.79 78.05 42873.77 47820.31 2015-03-24 03:00:13.000 083 21180.81 78.08 42873.75 47820.31 2015-03-24 03:00:14.000 083 21180.82 78.12 42873.74 47820.32 2015-03-24 03:00:15.000 083 21180.84 78.10 42873.72 47820.32 2015-03-24 03:00:16.000 083 21180.83 78.13 42873.71 47820.32 2015-03-24 03:00:17.000 083 21180.83 78.14 42873.69 47820.30 2015-03-24 03:00:18.000 083 21180.88 78.12 42873.68 47820.32 2015-03-24 03:00:19.000 083 21180.91 78.13 42873.70 47820.32 2015-03-24 03:00:20.000 083 21180.93 78.11 42873.66 47820.32 2015-03-24 03:00:21.000 083 21180.92 78.09 42873.64 47820.33 2015-03-24 03:00:22.000 083 21180.94 78.08 42873.68 47820.30 2015-03-24 03:00:23.000 083 21180.94 78.07 42873.69 47820.32 2015-03-24 03:00:24.000 083 21180.93 78.04 42873.68 47820.31 2015-03-24 03:00:25.000 083 21180.92 78.00 42873.69 47820.32 2015-03-24 03:00:26.000 083 21180.90 77.99 42873.71 47820.33 2015-03-24 03:00:27.000 083 21180.89 77.96 42873.70 47820.32 2015-03-24 03:00:28.000 083 21180.88 77.96 42873.69 47820.32 2015-03-24 03:00:29.000 083 21180.81 77.97 42873.70 47820.31 2015-03-24 03:00:30.000 083 21180.79 77.97 42873.71 47820.30 2015-03-24 03:00:31.000 083 21180.78 77.98 42873.72 47820.28 2015-03-24 03:00:32.000 083 21180.75 78.03 42873.71 47820.28 2015-03-24 03:00:33.000 083 21180.73 78.03 42873.70 47820.27 2015-03-24 03:00:34.000 083 21180.75 78.02 42873.72 47820.24 2015-03-24 03:00:35.000 083 21180.72 78.04 42873.69 47820.24 2015-03-24 03:00:36.000 083 21180.69 78.08 42873.69 47820.23 2015-03-24 03:00:37.000 083 21180.70 78.07 42873.69 47820.24 2015-03-24 03:00:38.000 083 21180.70 78.09 42873.66 47820.24 2015-03-24 03:00:39.000 083 21180.73 78.12 42873.68 47820.24 2015-03-24 03:00:40.000 083 21180.75 78.13 42873.69 47820.23 2015-03-24 03:00:41.000 083 21180.76 78.14 42873.71 47820.25 2015-03-24 03:00:42.000 083 21180.77 78.12 42873.69 47820.23 2015-03-24 03:00:43.000 083 21180.77 78.10 42873.64 47820.26 2015-03-24 03:00:44.000 083 21180.82 78.07 42873.66 47820.27 2015-03-24 03:00:45.000 083 21180.84 78.10 42873.66 47820.27 2015-03-24 03:00:46.000 083 21180.82 78.12 42873.66 47820.28 2015-03-24 03:00:47.000 083 21180.83 78.10 42873.65 47820.29 2015-03-24 03:00:48.000 083 21180.85 78.10 42873.64 47820.29 2015-03-24 03:00:49.000 083 21180.86 78.10 42873.63 47820.30 2015-03-24 03:00:50.000 083 21180.85 78.10 42873.65 47820.32 2015-03-24 03:00:51.000 083 21180.84 78.11 42873.67 47820.30 2015-03-24 03:00:52.000 083 21180.82 78.12 42873.67 47820.30 2015-03-24 03:00:53.000 083 21180.81 78.13 42873.66 47820.30 2015-03-24 03:00:54.000 083 21180.79 78.16 42873.63 47820.28 2015-03-24 03:00:55.000 083 21180.79 78.16 42873.60 47820.26 2015-03-24 03:00:56.000 083 21180.75 78.19 42873.61 47820.28 2015-03-24 03:00:57.000 083 21180.74 78.21 42873.62 47820.27 2015-03-24 03:00:58.000 083 21180.74 78.21 42873.59 47820.25 2015-03-24 03:00:59.000 083 21180.76 78.21 42873.61 47820.27 2015-03-24 03:01:00.000 083 21180.74 78.22 42873.66 47820.24 2015-03-24 03:01:01.000 083 21180.75 78.23 42873.66 47820.24 2015-03-24 03:01:02.000 083 21180.75 78.24 42873.62 47820.24 2015-03-24 03:01:03.000 083 21180.73 78.27 42873.65 47820.23 2015-03-24 03:01:04.000 083 21180.73 78.28 42873.65 47820.24 2015-03-24 03:01:05.000 083 21180.76 78.30 42873.63 47820.26 2015-03-24 03:01:06.000 083 21180.77 78.27 42873.63 47820.24 2015-03-24 03:01:07.000 083 21180.76 78.28 42873.62 47820.26 2015-03-24 03:01:08.000 083 21180.78 78.31 42873.62 47820.24 2015-03-24 03:01:09.000 083 21180.80 78.31 42873.62 47820.26 2015-03-24 03:01:10.000 083 21180.82 78.29 42873.60 47820.23 2015-03-24 03:01:11.000 083 21180.82 78.27 42873.59 47820.27 2015-03-24 03:01:12.000 083 21180.86 78.26 42873.58 47820.27 2015-03-24 03:01:13.000 083 21180.87 78.24 42873.64 47820.27 2015-03-24 03:01:14.000 083 21180.86 78.23 42873.64 47820.28 2015-03-24 03:01:15.000 083 21180.88 78.21 42873.61 47820.29 2015-03-24 03:01:16.000 083 21180.90 78.16 42873.62 47820.31 2015-03-24 03:01:17.000 083 21180.90 78.15 42873.62 47820.31 2015-03-24 03:01:18.000 083 21180.90 78.16 42873.62 47820.30 2015-03-24 03:01:19.000 083 21180.87 78.15 42873.60 47820.30 2015-03-24 03:01:20.000 083 21180.87 78.12 42873.61 47820.31 2015-03-24 03:01:21.000 083 21180.87 78.13 42873.64 47820.30 2015-03-24 03:01:22.000 083 21180.83 78.11 42873.65 47820.30 2015-03-24 03:01:23.000 083 21180.82 78.10 42873.66 47820.30 2015-03-24 03:01:24.000 083 21180.83 78.10 42873.66 47820.31 2015-03-24 03:01:25.000 083 21180.82 78.09 42873.62 47820.31 2015-03-24 03:01:26.000 083 21180.80 78.08 42873.62 47820.29 2015-03-24 03:01:27.000 083 21180.82 78.08 42873.62 47820.27 2015-03-24 03:01:28.000 083 21180.78 78.11 42873.62 47820.29 2015-03-24 03:01:29.000 083 21180.75 78.11 42873.61 47820.27 2015-03-24 03:01:30.000 083 21180.77 78.12 42873.61 47820.28 2015-03-24 03:01:31.000 083 21180.77 78.11 42873.61 47820.28 2015-03-24 03:01:32.000 083 21180.79 78.10 42873.64 47820.27 2015-03-24 03:01:33.000 083 21180.81 78.10 42873.62 47820.30 2015-03-24 03:01:34.000 083 21180.85 78.10 42873.65 47820.31 2015-03-24 03:01:35.000 083 21180.89 78.10 42873.64 47820.31 2015-03-24 03:01:36.000 083 21180.91 78.11 42873.65 47820.34 2015-03-24 03:01:37.000 083 21180.93 78.12 42873.62 47820.34 2015-03-24 03:01:38.000 083 21180.96 78.12 42873.64 47820.36 2015-03-24 03:01:39.000 083 21180.97 78.12 42873.65 47820.40 2015-03-24 03:01:40.000 083 21180.98 78.13 42873.66 47820.40 2015-03-24 03:01:41.000 083 21181.03 78.10 42873.66 47820.40 2015-03-24 03:01:42.000 083 21181.05 78.07 42873.65 47820.43 2015-03-24 03:01:43.000 083 21181.05 78.06 42873.66 47820.43 2015-03-24 03:01:44.000 083 21181.04 78.04 42873.68 47820.44 2015-03-24 03:01:45.000 083 21181.06 78.03 42873.66 47820.43 2015-03-24 03:01:46.000 083 21181.10 78.00 42873.66 47820.45 2015-03-24 03:01:47.000 083 21181.09 77.99 42873.63 47820.45 2015-03-24 03:01:48.000 083 21181.09 78.00 42873.65 47820.44 2015-03-24 03:01:49.000 083 21181.08 77.98 42873.66 47820.47 2015-03-24 03:01:50.000 083 21181.12 77.92 42873.65 47820.45 2015-03-24 03:01:51.000 083 21181.16 77.84 42873.70 47820.48 2015-03-24 03:01:52.000 083 21181.17 77.80 42873.75 47820.53 2015-03-24 03:01:53.000 083 21181.14 77.79 42873.82 47820.58 2015-03-24 03:01:54.000 083 21181.14 77.79 42873.81 47820.60 2015-03-24 03:01:55.000 083 21181.14 77.77 42873.81 47820.62 2015-03-24 03:01:56.000 083 21181.16 77.74 42873.82 47820.63 2015-03-24 03:01:57.000 083 21181.18 77.74 42873.80 47820.62 2015-03-24 03:01:58.000 083 21181.16 77.75 42873.83 47820.62 2015-03-24 03:01:59.000 083 21181.14 77.77 42873.82 47820.61 2015-03-24 03:02:00.000 083 21181.17 77.77 42873.80 47820.63 2015-03-24 03:02:01.000 083 21181.18 77.77 42873.79 47820.61 2015-03-24 03:02:02.000 083 21181.14 77.76 42873.83 47820.60 2015-03-24 03:02:03.000 083 21181.14 77.77 42873.82 47820.61 2015-03-24 03:02:04.000 083 21181.17 77.75 42873.84 47820.62 2015-03-24 03:02:05.000 083 21181.18 77.75 42873.85 47820.62 2015-03-24 03:02:06.000 083 21181.17 77.73 42873.82 47820.61 2015-03-24 03:02:07.000 083 21181.13 77.72 42873.81 47820.62 2015-03-24 03:02:08.000 083 21181.16 77.71 42873.79 47820.61 2015-03-24 03:02:09.000 083 21181.14 77.70 42873.82 47820.62 2015-03-24 03:02:10.000 083 21181.15 77.68 42873.84 47820.63 2015-03-24 03:02:11.000 083 21181.12 77.66 42873.80 47820.62 2015-03-24 03:02:12.000 083 21181.17 77.66 42873.81 47820.63 2015-03-24 03:02:13.000 083 21181.17 77.64 42873.85 47820.63 2015-03-24 03:02:14.000 083 21181.17 77.64 42873.85 47820.68 2015-03-24 03:02:15.000 083 21181.20 77.60 42873.84 47820.64 2015-03-24 03:02:16.000 083 21181.20 77.56 42873.88 47820.68 2015-03-24 03:02:17.000 083 21181.20 77.53 42873.88 47820.69 2015-03-24 03:02:18.000 083 21181.20 77.50 42873.89 47820.71 2015-03-24 03:02:19.000 083 21181.21 77.46 42873.90 47820.71 2015-03-24 03:02:20.000 083 21181.23 77.43 42873.88 47820.72 2015-03-24 03:02:21.000 083 21181.19 77.40 42873.93 47820.73 2015-03-24 03:02:22.000 083 21181.16 77.38 42873.92 47820.76 2015-03-24 03:02:23.000 083 21181.14 77.38 42873.96 47820.73 2015-03-24 03:02:24.000 083 21181.12 77.36 42873.95 47820.72 2015-03-24 03:02:25.000 083 21181.07 77.35 42873.99 47820.72 2015-03-24 03:02:26.000 083 21181.07 77.36 42873.97 47820.72 2015-03-24 03:02:27.000 083 21181.08 77.33 42873.99 47820.74 2015-03-24 03:02:28.000 083 21181.06 77.33 42873.97 47820.71 2015-03-24 03:02:29.000 083 21181.05 77.36 42873.96 47820.73 2015-03-24 03:02:30.000 083 21181.06 77.35 42873.96 47820.71 2015-03-24 03:02:31.000 083 21181.07 77.34 42874.00 47820.73 2015-03-24 03:02:32.000 083 21181.06 77.35 42874.01 47820.71 2015-03-24 03:02:33.000 083 21181.06 77.38 42874.01 47820.74 2015-03-24 03:02:34.000 083 21181.06 77.38 42873.99 47820.71 2015-03-24 03:02:35.000 083 21181.11 77.39 42874.00 47820.74 2015-03-24 03:02:36.000 083 21181.11 77.40 42874.06 47820.76 2015-03-24 03:02:37.000 083 21181.12 77.42 42874.06 47820.78 2015-03-24 03:02:38.000 083 21181.14 77.43 42874.01 47820.76 2015-03-24 03:02:39.000 083 21181.15 77.45 42874.00 47820.79 2015-03-24 03:02:40.000 083 21181.17 77.43 42874.02 47820.79 2015-03-24 03:02:41.000 083 21181.23 77.42 42874.03 47820.80 2015-03-24 03:02:42.000 083 21181.25 77.43 42873.99 47820.82 2015-03-24 03:02:43.000 083 21181.25 77.44 42873.99 47820.82 2015-03-24 03:02:44.000 083 21181.30 77.42 42873.99 47820.83 2015-03-24 03:02:45.000 083 21181.34 77.42 42873.99 47820.82 2015-03-24 03:02:46.000 083 21181.35 77.39 42874.01 47820.83 2015-03-24 03:02:47.000 083 21181.35 77.39 42873.97 47820.83 2015-03-24 03:02:48.000 083 21181.31 77.41 42873.96 47820.80 2015-03-24 03:02:49.000 083 21181.27 77.45 42873.92 47820.80 2015-03-24 03:02:50.000 083 21181.28 77.45 42873.92 47820.75 2015-03-24 03:02:51.000 083 21181.28 77.46 42873.89 47820.70 2015-03-24 03:02:52.000 083 21181.23 77.45 42873.82 47820.68 2015-03-24 03:02:53.000 083 21181.19 77.45 42873.79 47820.62 2015-03-24 03:02:54.000 083 21181.15 77.46 42873.77 47820.60 2015-03-24 03:02:55.000 083 21181.11 77.44 42873.75 47820.57 2015-03-24 03:02:56.000 083 21181.09 77.46 42873.75 47820.52 2015-03-24 03:02:57.000 083 21181.05 77.47 42873.73 47820.51 2015-03-24 03:02:58.000 083 21181.05 77.43 42873.72 47820.48 2015-03-24 03:02:59.000 083 21181.01 77.43 42873.70 47820.48 2015-03-24 03:03:00.000 083 21181.00 77.41 42873.69 47820.44 2015-03-24 03:03:01.000 083 21180.99 77.43 42873.67 47820.43 2015-03-24 03:03:02.000 083 21180.96 77.41 42873.69 47820.41 2015-03-24 03:03:03.000 083 21180.93 77.39 42873.68 47820.42 2015-03-24 03:03:04.000 083 21180.95 77.40 42873.67 47820.41 2015-03-24 03:03:05.000 083 21180.97 77.39 42873.64 47820.42 2015-03-24 03:03:06.000 083 21180.97 77.36 42873.69 47820.40 2015-03-24 03:03:07.000 083 21181.00 77.35 42873.71 47820.40 2015-03-24 03:03:08.000 083 21180.99 77.35 42873.71 47820.42 2015-03-24 03:03:09.000 083 21180.99 77.34 42873.69 47820.43 2015-03-24 03:03:10.000 083 21181.01 77.34 42873.71 47820.42 2015-03-24 03:03:11.000 083 21181.00 77.33 42873.72 47820.44 2015-03-24 03:03:12.000 083 21180.97 77.32 42873.73 47820.44 2015-03-24 03:03:13.000 083 21180.97 77.29 42873.75 47820.42 2015-03-24 03:03:14.000 083 21180.96 77.29 42873.71 47820.47 2015-03-24 03:03:15.000 083 21180.97 77.29 42873.68 47820.45 2015-03-24 03:03:16.000 083 21180.96 77.26 42873.73 47820.44 2015-03-24 03:03:17.000 083 21180.94 77.22 42873.77 47820.47 2015-03-24 03:03:18.000 083 21180.93 77.20 42873.82 47820.48 2015-03-24 03:03:19.000 083 21180.93 77.21 42873.88 47820.47 2015-03-24 03:03:20.000 083 21180.94 77.21 42873.86 47820.50 2015-03-24 03:03:21.000 083 21180.92 77.22 42873.88 47820.52 2015-03-24 03:03:22.000 083 21180.89 77.24 42873.86 47820.52 2015-03-24 03:03:23.000 083 21180.87 77.24 42873.84 47820.51 2015-03-24 03:03:24.000 083 21180.88 77.25 42873.87 47820.50 2015-03-24 03:03:25.000 083 21180.92 77.27 42873.83 47820.48 2015-03-24 03:03:26.000 083 21180.89 77.28 42873.87 47820.48 2015-03-24 03:03:27.000 083 21180.92 77.26 42873.84 47820.47 2015-03-24 03:03:28.000 083 21180.91 77.25 42873.84 47820.47 2015-03-24 03:03:29.000 083 21180.93 77.25 42873.82 47820.47 2015-03-24 03:03:30.000 083 21180.93 77.23 42873.79 47820.45 2015-03-24 03:03:31.000 083 21180.91 77.21 42873.79 47820.47 2015-03-24 03:03:32.000 083 21180.93 77.16 42873.80 47820.47 2015-03-24 03:03:33.000 083 21180.92 77.13 42873.78 47820.47 2015-03-24 03:03:34.000 083 21180.95 77.12 42873.78 47820.48 2015-03-24 03:03:35.000 083 21180.96 77.08 42873.81 47820.48 2015-03-24 03:03:36.000 083 21180.96 77.05 42873.84 47820.49 2015-03-24 03:03:37.000 083 21180.95 77.05 42873.85 47820.49 2015-03-24 03:03:38.000 083 21180.94 77.06 42873.87 47820.50 2015-03-24 03:03:39.000 083 21180.93 77.02 42873.88 47820.52 2015-03-24 03:03:40.000 083 21180.89 77.01 42873.85 47820.52 2015-03-24 03:03:41.000 083 21180.91 77.02 42873.85 47820.51 2015-03-24 03:03:42.000 083 21180.88 77.02 42873.87 47820.51 2015-03-24 03:03:43.000 083 21180.85 77.00 42873.89 47820.50 2015-03-24 03:03:44.000 083 21180.82 76.98 42873.89 47820.48 2015-03-24 03:03:45.000 083 21180.78 76.99 42873.88 47820.51 2015-03-24 03:03:46.000 083 21180.76 77.00 42873.87 47820.49 2015-03-24 03:03:47.000 083 21180.77 77.00 42873.91 47820.49 2015-03-24 03:03:48.000 083 21180.78 77.02 42873.95 47820.48 2015-03-24 03:03:49.000 083 21180.76 77.04 42873.92 47820.47 2015-03-24 03:03:50.000 083 21180.72 77.06 42873.89 47820.46 2015-03-24 03:03:51.000 083 21180.69 77.10 42873.90 47820.47 2015-03-24 03:03:52.000 083 21180.68 77.14 42873.88 47820.41 2015-03-24 03:03:53.000 083 21180.67 77.14 42873.90 47820.42 2015-03-24 03:03:54.000 083 21180.68 77.13 42873.88 47820.41 2015-03-24 03:03:55.000 083 21180.69 77.15 42873.86 47820.40 2015-03-24 03:03:56.000 083 21180.69 77.12 42873.86 47820.43 2015-03-24 03:03:57.000 083 21180.76 77.09 42873.88 47820.44 2015-03-24 03:03:58.000 083 21180.76 77.07 42873.87 47820.42 2015-03-24 03:03:59.000 083 21180.80 77.04 42873.85 47820.47 2015-03-24 03:04:00.000 083 21180.82 77.00 42873.89 47820.50 2015-03-24 03:04:01.000 083 21180.83 76.99 42873.91 47820.52 2015-03-24 03:04:02.000 083 21180.83 76.99 42873.91 47820.53 2015-03-24 03:04:03.000 083 21180.86 76.96 42873.90 47820.53 2015-03-24 03:04:04.000 083 21180.85 76.94 42873.94 47820.56 2015-03-24 03:04:05.000 083 21180.83 76.94 42873.96 47820.55 2015-03-24 03:04:06.000 083 21180.80 76.94 42873.92 47820.56 2015-03-24 03:04:07.000 083 21180.81 76.94 42873.93 47820.55 2015-03-24 03:04:08.000 083 21180.77 76.93 42873.93 47820.53 2015-03-24 03:04:09.000 083 21180.73 76.96 42873.90 47820.52 2015-03-24 03:04:10.000 083 21180.71 76.95 42873.93 47820.51 2015-03-24 03:04:11.000 083 21180.71 76.95 42873.90 47820.49 2015-03-24 03:04:12.000 083 21180.68 76.98 42873.92 47820.50 2015-03-24 03:04:13.000 083 21180.66 77.00 42873.95 47820.51 2015-03-24 03:04:14.000 083 21180.68 77.01 42873.95 47820.50 2015-03-24 03:04:15.000 083 21180.69 77.04 42873.93 47820.51 2015-03-24 03:04:16.000 083 21180.71 77.04 42873.95 47820.51 2015-03-24 03:04:17.000 083 21180.75 77.08 42873.90 47820.50 2015-03-24 03:04:18.000 083 21180.78 77.07 42873.89 47820.50 2015-03-24 03:04:19.000 083 21180.81 77.07 42873.90 47820.53 2015-03-24 03:04:20.000 083 21180.85 77.06 42873.91 47820.53 2015-03-24 03:04:21.000 083 21180.88 77.06 42873.91 47820.56 2015-03-24 03:04:22.000 083 21180.92 77.03 42873.90 47820.57 2015-03-24 03:04:23.000 083 21180.92 77.03 42873.91 47820.60 2015-03-24 03:04:24.000 083 21180.95 77.03 42873.93 47820.59 2015-03-24 03:04:25.000 083 21180.98 77.05 42873.93 47820.61 2015-03-24 03:04:26.000 083 21180.99 77.05 42873.92 47820.61 2015-03-24 03:04:27.000 083 21180.97 77.04 42873.90 47820.60 2015-03-24 03:04:28.000 083 21180.96 77.03 42873.88 47820.59 2015-03-24 03:04:29.000 083 21180.94 77.02 42873.88 47820.56 2015-03-24 03:04:30.000 083 21180.92 77.01 42873.86 47820.55 2015-03-24 03:04:31.000 083 21180.92 76.99 42873.85 47820.53 2015-03-24 03:04:32.000 083 21180.85 76.97 42873.82 47820.50 2015-03-24 03:04:33.000 083 21180.81 76.98 42873.88 47820.47 2015-03-24 03:04:34.000 083 21180.77 76.98 42873.83 47820.47 2015-03-24 03:04:35.000 083 21180.72 76.97 42873.80 47820.47 2015-03-24 03:04:36.000 083 21180.71 76.97 42873.85 47820.44 2015-03-24 03:04:37.000 083 21180.69 76.97 42873.86 47820.45 2015-03-24 03:04:38.000 083 21180.65 77.01 42873.84 47820.41 2015-03-24 03:04:39.000 083 21180.63 77.04 42873.83 47820.40 2015-03-24 03:04:40.000 083 21180.65 77.04 42873.83 47820.41 2015-03-24 03:04:41.000 083 21180.66 77.04 42873.82 47820.39 2015-03-24 03:04:42.000 083 21180.64 77.05 42873.83 47820.39 2015-03-24 03:04:43.000 083 21180.65 77.04 42873.85 47820.38 2015-03-24 03:04:44.000 083 21180.66 77.04 42873.84 47820.39 2015-03-24 03:04:45.000 083 21180.69 77.02 42873.86 47820.39 2015-03-24 03:04:46.000 083 21180.70 76.98 42873.86 47820.39 2015-03-24 03:04:47.000 083 21180.65 76.96 42873.87 47820.40 2015-03-24 03:04:48.000 083 21180.68 76.96 42873.87 47820.42 2015-03-24 03:04:49.000 083 21180.69 76.97 42873.88 47820.42 2015-03-24 03:04:50.000 083 21180.69 76.97 42873.93 47820.43 2015-03-24 03:04:51.000 083 21180.68 76.99 42873.91 47820.45 2015-03-24 03:04:52.000 083 21180.71 76.98 42873.90 47820.46 2015-03-24 03:04:53.000 083 21180.69 76.98 42873.89 47820.44 2015-03-24 03:04:54.000 083 21180.68 76.99 42873.88 47820.45 2015-03-24 03:04:55.000 083 21180.66 77.00 42873.86 47820.42 2015-03-24 03:04:56.000 083 21180.65 77.00 42873.86 47820.44 2015-03-24 03:04:57.000 083 21180.66 77.01 42873.89 47820.41 2015-03-24 03:04:58.000 083 21180.64 77.04 42873.88 47820.42 2015-03-24 03:04:59.000 083 21180.62 77.07 42873.90 47820.41 2015-03-24 03:05:00.000 083 21180.60 77.10 42873.90 47820.41 2015-03-24 03:05:01.000 083 21180.61 77.10 42873.90 47820.40 2015-03-24 03:05:02.000 083 21180.60 77.11 42873.89 47820.40 2015-03-24 03:05:03.000 083 21180.60 77.10 42873.88 47820.37 2015-03-24 03:05:04.000 083 21180.59 77.10 42873.88 47820.39 2015-03-24 03:05:05.000 083 21180.59 77.09 42873.89 47820.41 2015-03-24 03:05:06.000 083 21180.63 77.12 42873.90 47820.41 2015-03-24 03:05:07.000 083 21180.64 77.14 42873.89 47820.40 2015-03-24 03:05:08.000 083 21180.67 77.17 42873.91 47820.41 2015-03-24 03:05:09.000 083 21180.70 77.17 42873.91 47820.42 2015-03-24 03:05:10.000 083 21180.72 77.18 42873.88 47820.42 2015-03-24 03:05:11.000 083 21180.71 77.20 42873.88 47820.43 2015-03-24 03:05:12.000 083 21180.72 77.17 42873.90 47820.44 2015-03-24 03:05:13.000 083 21180.69 77.16 42873.89 47820.44 2015-03-24 03:05:14.000 083 21180.73 77.12 42873.89 47820.46 2015-03-24 03:05:15.000 083 21180.71 77.11 42873.90 47820.48 2015-03-24 03:05:16.000 083 21180.72 77.10 42873.92 47820.47 2015-03-24 03:05:17.000 083 21180.71 77.07 42873.93 47820.49 2015-03-24 03:05:18.000 083 21180.71 77.03 42873.95 47820.47 2015-03-24 03:05:19.000 083 21180.69 77.03 42873.94 47820.49 2015-03-24 03:05:20.000 083 21180.69 77.05 42873.92 47820.50 2015-03-24 03:05:21.000 083 21180.70 77.05 42873.95 47820.49 2015-03-24 03:05:22.000 083 21180.69 77.03 42874.01 47820.50 2015-03-24 03:05:23.000 083 21180.64 77.06 42874.01 47820.50 2015-03-24 03:05:24.000 083 21180.56 77.16 42873.99 47820.47 2015-03-24 03:05:25.000 083 21180.54 77.24 42873.94 47820.45 2015-03-24 03:05:26.000 083 21180.52 77.26 42873.88 47820.39 2015-03-24 03:05:27.000 083 21180.48 77.28 42873.84 47820.32 2015-03-24 03:05:28.000 083 21180.48 77.29 42873.81 47820.30 2015-03-24 03:05:29.000 083 21180.49 77.29 42873.82 47820.27 2015-03-24 03:05:30.000 083 21180.52 77.28 42873.78 47820.26 2015-03-24 03:05:31.000 083 21180.52 77.29 42873.78 47820.25 2015-03-24 03:05:32.000 083 21180.53 77.29 42873.79 47820.27 2015-03-24 03:05:33.000 083 21180.54 77.27 42873.76 47820.25 2015-03-24 03:05:34.000 083 21180.54 77.27 42873.73 47820.25 2015-03-24 03:05:35.000 083 21180.53 77.27 42873.78 47820.24 2015-03-24 03:05:36.000 083 21180.53 77.25 42873.77 47820.26 2015-03-24 03:05:37.000 083 21180.53 77.23 42873.75 47820.24 2015-03-24 03:05:38.000 083 21180.51 77.23 42873.73 47820.27 2015-03-24 03:05:39.000 083 21180.51 77.28 42873.75 47820.25 2015-03-24 03:05:40.000 083 21180.52 77.27 42873.74 47820.25 2015-03-24 03:05:41.000 083 21180.50 77.27 42873.75 47820.22 2015-03-24 03:05:42.000 083 21180.48 77.27 42873.73 47820.20 2015-03-24 03:05:43.000 083 21180.49 77.30 42873.71 47820.19 2015-03-24 03:05:44.000 083 21180.44 77.30 42873.72 47820.20 2015-03-24 03:05:45.000 083 21180.42 77.32 42873.72 47820.16 2015-03-24 03:05:46.000 083 21180.42 77.34 42873.71 47820.14 2015-03-24 03:05:47.000 083 21180.38 77.37 42873.68 47820.12 2015-03-24 03:05:48.000 083 21180.35 77.39 42873.68 47820.11 2015-03-24 03:05:49.000 083 21180.32 77.39 42873.66 47820.07 2015-03-24 03:05:50.000 083 21180.31 77.43 42873.62 47820.07 2015-03-24 03:05:51.000 083 21180.31 77.45 42873.64 47820.04 2015-03-24 03:05:52.000 083 21180.29 77.48 42873.61 47820.03 2015-03-24 03:05:53.000 083 21180.31 77.45 42873.64 47820.05 2015-03-24 03:05:54.000 083 21180.32 77.43 42873.63 47820.03 2015-03-24 03:05:55.000 083 21180.33 77.42 42873.63 47820.06 2015-03-24 03:05:56.000 083 21180.36 77.42 42873.61 47820.08 2015-03-24 03:05:57.000 083 21180.37 77.41 42873.65 47820.10 2015-03-24 03:05:58.000 083 21180.39 77.39 42873.70 47820.11 2015-03-24 03:05:59.000 083 21180.44 77.37 42873.67 47820.11 2015-03-24 03:06:00.000 083 21180.46 77.40 42873.67 47820.13 2015-03-24 03:06:01.000 083 21180.46 77.36 42873.67 47820.15 2015-03-24 03:06:02.000 083 21180.47 77.40 42873.69 47820.18 2015-03-24 03:06:03.000 083 21180.48 77.38 42873.68 47820.20 2015-03-24 03:06:04.000 083 21180.48 77.39 42873.69 47820.17 2015-03-24 03:06:05.000 083 21180.50 77.37 42873.70 47820.20 2015-03-24 03:06:06.000 083 21180.50 77.35 42873.72 47820.19 2015-03-24 03:06:07.000 083 21180.48 77.34 42873.71 47820.19 2015-03-24 03:06:08.000 083 21180.47 77.34 42873.72 47820.18 2015-03-24 03:06:09.000 083 21180.42 77.33 42873.72 47820.18 2015-03-24 03:06:10.000 083 21180.38 77.32 42873.71 47820.18 2015-03-24 03:06:11.000 083 21180.35 77.33 42873.75 47820.17 2015-03-24 03:06:12.000 083 21180.34 77.34 42873.73 47820.15 2015-03-24 03:06:13.000 083 21180.32 77.34 42873.75 47820.16 2015-03-24 03:06:14.000 083 21180.33 77.34 42873.75 47820.13 2015-03-24 03:06:15.000 083 21180.31 77.35 42873.74 47820.14 2015-03-24 03:06:16.000 083 21180.29 77.34 42873.71 47820.13 2015-03-24 03:06:17.000 083 21180.31 77.34 42873.73 47820.13 2015-03-24 03:06:18.000 083 21180.31 77.36 42873.72 47820.11 2015-03-24 03:06:19.000 083 21180.31 77.39 42873.69 47820.11 2015-03-24 03:06:20.000 083 21180.34 77.39 42873.69 47820.08 2015-03-24 03:06:21.000 083 21180.39 77.34 42873.71 47820.12 2015-03-24 03:06:22.000 083 21180.46 77.26 42873.72 47820.13 2015-03-24 03:06:23.000 083 21180.49 77.23 42873.73 47820.18 2015-03-24 03:06:24.000 083 21180.51 77.24 42873.78 47820.23 2015-03-24 03:06:25.000 083 21180.53 77.27 42873.77 47820.24 2015-03-24 03:06:26.000 083 21180.56 77.24 42873.78 47820.26 2015-03-24 03:06:27.000 083 21180.62 77.21 42873.77 47820.29 2015-03-24 03:06:28.000 083 21180.61 77.24 42873.80 47820.28 2015-03-24 03:06:29.000 083 21180.58 77.34 42873.76 47820.30 2015-03-24 03:06:30.000 083 21180.56 77.41 42873.74 47820.26 2015-03-24 03:06:31.000 083 21180.53 77.45 42873.70 47820.23 2015-03-24 03:06:32.000 083 21180.55 77.44 42873.65 47820.20 2015-03-24 03:06:33.000 083 21180.54 77.44 42873.63 47820.15 2015-03-24 03:06:34.000 083 21180.59 77.45 42873.62 47820.15 2015-03-24 03:06:35.000 083 21180.56 77.45 42873.60 47820.16 2015-03-24 03:06:36.000 083 21180.57 77.48 42873.59 47820.12 2015-03-24 03:06:37.000 083 21180.56 77.48 42873.57 47820.12 2015-03-24 03:06:38.000 083 21180.54 77.49 42873.56 47820.12 2015-03-24 03:06:39.000 083 21180.54 77.49 42873.55 47820.08 2015-03-24 03:06:40.000 083 21180.54 77.50 42873.51 47820.05 2015-03-24 03:06:41.000 083 21180.53 77.53 42873.49 47820.05 2015-03-24 03:06:42.000 083 21180.54 77.57 42873.50 47820.04 2015-03-24 03:06:43.000 083 21180.51 77.61 42873.47 47819.99 2015-03-24 03:06:44.000 083 21180.49 77.62 42873.48 47819.97 2015-03-24 03:06:45.000 083 21180.47 77.63 42873.41 47819.95 2015-03-24 03:06:46.000 083 21180.52 77.61 42873.41 47819.91 2015-03-24 03:06:47.000 083 21180.51 77.62 42873.42 47819.93 2015-03-24 03:06:48.000 083 21180.51 77.64 42873.39 47819.90 2015-03-24 03:06:49.000 083 21180.56 77.63 42873.35 47819.91 2015-03-24 03:06:50.000 083 21180.57 77.65 42873.36 47819.91 2015-03-24 03:06:51.000 083 21180.55 77.66 42873.37 47819.91 2015-03-24 03:06:52.000 083 21180.58 77.64 42873.36 47819.89 2015-03-24 03:06:53.000 083 21180.57 77.65 42873.38 47819.90 2015-03-24 03:06:54.000 083 21180.57 77.60 42873.36 47819.92 2015-03-24 03:06:55.000 083 21180.57 77.56 42873.37 47819.92 2015-03-24 03:06:56.000 083 21180.58 77.55 42873.39 47819.91 2015-03-24 03:06:57.000 083 21180.60 77.51 42873.40 47819.94 2015-03-24 03:06:58.000 083 21180.59 77.47 42873.47 47819.98 2015-03-24 03:06:59.000 083 21180.63 77.45 42873.51 47820.03 2015-03-24 03:07:00.000 083 21180.65 77.43 42873.53 47820.04 2015-03-24 03:07:01.000 083 21180.67 77.42 42873.58 47820.10 2015-03-24 03:07:02.000 083 21180.63 77.44 42873.60 47820.12 2015-03-24 03:07:03.000 083 21180.63 77.44 42873.58 47820.13 2015-03-24 03:07:04.000 083 21180.63 77.39 42873.61 47820.14 2015-03-24 03:07:05.000 083 21180.66 77.34 42873.66 47820.14 2015-03-24 03:07:06.000 083 21180.71 77.34 42873.69 47820.21 2015-03-24 03:07:07.000 083 21180.74 77.36 42873.71 47820.23 2015-03-24 03:07:08.000 083 21180.78 77.36 42873.71 47820.26 2015-03-24 03:07:09.000 083 21180.77 77.36 42873.70 47820.29 2015-03-24 03:07:10.000 083 21180.81 77.33 42873.69 47820.30 2015-03-24 03:07:11.000 083 21180.82 77.32 42873.71 47820.30 2015-03-24 03:07:12.000 083 21180.80 77.32 42873.69 47820.32 2015-03-24 03:07:13.000 083 21180.77 77.31 42873.68 47820.32 2015-03-24 03:07:14.000 083 21180.69 77.31 42873.73 47820.30 2015-03-24 03:07:15.000 083 21180.63 77.31 42873.78 47820.28 2015-03-24 03:07:16.000 083 21180.58 77.30 42873.79 47820.26 2015-03-24 03:07:17.000 083 21180.56 77.27 42873.80 47820.28 2015-03-24 03:07:18.000 083 21180.52 77.27 42873.82 47820.26 2015-03-24 03:07:19.000 083 21180.50 77.27 42873.82 47820.28 2015-03-24 03:07:20.000 083 21180.50 77.31 42873.86 47820.29 2015-03-24 03:07:21.000 083 21180.49 77.31 42873.85 47820.27 2015-03-24 03:07:22.000 083 21180.48 77.33 42873.84 47820.29 2015-03-24 03:07:23.000 083 21180.46 77.35 42873.86 47820.29 2015-03-24 03:07:24.000 083 21180.47 77.37 42873.85 47820.28 2015-03-24 03:07:25.000 083 21180.48 77.40 42873.82 47820.27 2015-03-24 03:07:26.000 083 21180.49 77.39 42873.80 47820.26 2015-03-24 03:07:27.000 083 21180.52 77.39 42873.84 47820.27 2015-03-24 03:07:28.000 083 21180.54 77.40 42873.87 47820.30 2015-03-24 03:07:29.000 083 21180.56 77.41 42873.86 47820.29 2015-03-24 03:07:30.000 083 21180.56 77.42 42873.81 47820.27 2015-03-24 03:07:31.000 083 21180.58 77.40 42873.83 47820.31 2015-03-24 03:07:32.000 083 21180.60 77.42 42873.82 47820.29 2015-03-24 03:07:33.000 083 21180.60 77.48 42873.79 47820.32 2015-03-24 03:07:34.000 083 21180.60 77.51 42873.77 47820.31 2015-03-24 03:07:35.000 083 21180.62 77.55 42873.74 47820.28 2015-03-24 03:07:36.000 083 21180.62 77.54 42873.70 47820.26 2015-03-24 03:07:37.000 083 21180.61 77.55 42873.69 47820.25 2015-03-24 03:07:38.000 083 21180.61 77.58 42873.69 47820.22 2015-03-24 03:07:39.000 083 21180.60 77.63 42873.63 47820.22 2015-03-24 03:07:40.000 083 21180.58 77.65 42873.59 47820.19 2015-03-24 03:07:41.000 083 21180.58 77.68 42873.59 47820.16 2015-03-24 03:07:42.000 083 21180.60 77.72 42873.62 47820.16 2015-03-24 03:07:43.000 083 21180.58 77.71 42873.60 47820.14 2015-03-24 03:07:44.000 083 21180.56 77.72 42873.59 47820.15 2015-03-24 03:07:45.000 083 21180.56 77.73 42873.62 47820.15 2015-03-24 03:07:46.000 083 21180.55 77.74 42873.64 47820.14 2015-03-24 03:07:47.000 083 21180.54 77.69 42873.68 47820.14 2015-03-24 03:07:48.000 083 21180.54 77.69 42873.75 47820.16 2015-03-24 03:07:49.000 083 21180.58 77.67 42873.76 47820.19 2015-03-24 03:07:50.000 083 21180.58 77.67 42873.79 47820.23 2015-03-24 03:07:51.000 083 21180.59 77.68 42873.84 47820.24 2015-03-24 03:07:52.000 083 21180.62 77.69 42873.85 47820.28 2015-03-24 03:07:53.000 083 21180.64 77.68 42873.86 47820.29 2015-03-24 03:07:54.000 083 21180.66 77.69 42873.88 47820.32 2015-03-24 03:07:55.000 083 21180.67 77.71 42873.89 47820.35 2015-03-24 03:07:56.000 083 21180.68 77.71 42873.88 47820.34 2015-03-24 03:07:57.000 083 21180.67 77.70 42873.88 47820.35 2015-03-24 03:07:58.000 083 21180.69 77.66 42873.87 47820.36 2015-03-24 03:07:59.000 083 21180.69 77.64 42873.88 47820.39 2015-03-24 03:08:00.000 083 21180.65 77.65 42873.87 47820.37 2015-03-24 03:08:01.000 083 21180.66 77.66 42873.85 47820.39 2015-03-24 03:08:02.000 083 21180.69 77.66 42873.89 47820.37 2015-03-24 03:08:03.000 083 21180.65 77.66 42873.91 47820.35 2015-03-24 03:08:04.000 083 21180.60 77.67 42873.93 47820.40 2015-03-24 03:08:05.000 083 21180.62 77.66 42873.92 47820.38 2015-03-24 03:08:06.000 083 21180.65 77.68 42873.94 47820.38 2015-03-24 03:08:07.000 083 21180.63 77.64 42873.91 47820.36 2015-03-24 03:08:08.000 083 21180.58 77.67 42873.91 47820.39 2015-03-24 03:08:09.000 083 21180.58 77.69 42873.94 47820.37 2015-03-24 03:08:10.000 083 21180.58 77.69 42873.96 47820.37 2015-03-24 03:08:11.000 083 21180.58 77.73 42873.98 47820.38 2015-03-24 03:08:12.000 083 21180.59 77.73 42873.95 47820.39 2015-03-24 03:08:13.000 083 21180.57 77.72 42873.95 47820.38 2015-03-24 03:08:14.000 083 21180.63 77.73 42873.96 47820.39 2015-03-24 03:08:15.000 083 21180.61 77.73 42873.97 47820.40 2015-03-24 03:08:16.000 083 21180.65 77.72 42873.99 47820.41 2015-03-24 03:08:17.000 083 21180.65 77.72 42873.99 47820.42 2015-03-24 03:08:18.000 083 21180.67 77.72 42873.98 47820.41 2015-03-24 03:08:19.000 083 21180.68 77.74 42873.99 47820.47 2015-03-24 03:08:20.000 083 21180.71 77.74 42873.98 47820.46 2015-03-24 03:08:21.000 083 21180.75 77.71 42874.00 47820.48 2015-03-24 03:08:22.000 083 21180.73 77.71 42873.99 47820.52 2015-03-24 03:08:23.000 083 21180.74 77.68 42873.98 47820.53 2015-03-24 03:08:24.000 083 21180.75 77.67 42873.97 47820.55 2015-03-24 03:08:25.000 083 21180.77 77.69 42873.99 47820.54 2015-03-24 03:08:26.000 083 21180.77 77.71 42873.97 47820.57 2015-03-24 03:08:27.000 083 21180.80 77.70 42874.00 47820.60 2015-03-24 03:08:28.000 083 21180.80 77.69 42874.04 47820.57 2015-03-24 03:08:29.000 083 21180.82 77.68 42874.02 47820.59 2015-03-24 03:08:30.000 083 21180.82 77.65 42874.02 47820.59 2015-03-24 03:08:31.000 083 21180.79 77.62 42874.04 47820.59 2015-03-24 03:08:32.000 083 21180.78 77.63 42874.05 47820.62 2015-03-24 03:08:33.000 083 21180.81 77.61 42874.07 47820.62 2015-03-24 03:08:34.000 083 21180.84 77.60 42874.06 47820.61 2015-03-24 03:08:35.000 083 21180.79 77.59 42874.05 47820.61 2015-03-24 03:08:36.000 083 21180.76 77.59 42874.06 47820.62 2015-03-24 03:08:37.000 083 21180.77 77.57 42874.09 47820.65 2015-03-24 03:08:38.000 083 21180.76 77.57 42874.08 47820.63 2015-03-24 03:08:39.000 083 21180.77 77.57 42874.10 47820.64 2015-03-24 03:08:40.000 083 21180.73 77.60 42874.10 47820.65 2015-03-24 03:08:41.000 083 21180.77 77.63 42874.07 47820.64 2015-03-24 03:08:42.000 083 21180.79 77.65 42874.05 47820.64 2015-03-24 03:08:43.000 083 21180.81 77.68 42874.03 47820.63 2015-03-24 03:08:44.000 083 21180.84 77.71 42874.06 47820.65 2015-03-24 03:08:45.000 083 21180.87 77.73 42874.02 47820.62 2015-03-24 03:08:46.000 083 21180.86 77.77 42874.00 47820.63 2015-03-24 03:08:47.000 083 21180.90 77.77 42873.94 47820.62 2015-03-24 03:08:48.000 083 21180.93 77.78 42873.94 47820.61 2015-03-24 03:08:49.000 083 21180.93 77.80 42873.94 47820.60 2015-03-24 03:08:50.000 083 21180.94 77.81 42873.93 47820.58 2015-03-24 03:08:51.000 083 21180.93 77.83 42873.92 47820.58 2015-03-24 03:08:52.000 083 21180.93 77.85 42873.91 47820.58 2015-03-24 03:08:53.000 083 21180.97 77.89 42873.89 47820.57 2015-03-24 03:08:54.000 083 21180.99 77.91 42873.89 47820.57 2015-03-24 03:08:55.000 083 21181.00 77.93 42873.88 47820.57 2015-03-24 03:08:56.000 083 21181.02 77.93 42873.87 47820.57 2015-03-24 03:08:57.000 083 21181.02 77.93 42873.86 47820.57 2015-03-24 03:08:58.000 083 21181.03 77.95 42873.84 47820.56 2015-03-24 03:08:59.000 083 21181.03 77.94 42873.82 47820.55 2015-03-24 03:09:00.000 083 21181.03 77.96 42873.85 47820.53 2015-03-24 03:09:01.000 083 21181.05 77.96 42873.85 47820.55 2015-03-24 03:09:02.000 083 21181.07 77.95 42873.82 47820.54 2015-03-24 03:09:03.000 083 21181.05 77.92 42873.83 47820.54 2015-03-24 03:09:04.000 083 21181.07 77.95 42873.82 47820.55 2015-03-24 03:09:05.000 083 21181.09 77.96 42873.83 47820.54 2015-03-24 03:09:06.000 083 21181.09 77.93 42873.79 47820.54 2015-03-24 03:09:07.000 083 21181.11 77.94 42873.79 47820.55 2015-03-24 03:09:08.000 083 21181.10 77.92 42873.78 47820.57 2015-03-24 03:09:09.000 083 21181.06 77.92 42873.80 47820.53 2015-03-24 03:09:10.000 083 21181.05 77.92 42873.79 47820.53 2015-03-24 03:09:11.000 083 21181.07 77.91 42873.81 47820.53 2015-03-24 03:09:12.000 083 21181.03 77.92 42873.79 47820.55 2015-03-24 03:09:13.000 083 21181.02 77.91 42873.81 47820.54 2015-03-24 03:09:14.000 083 21181.01 77.92 42873.79 47820.52 2015-03-24 03:09:15.000 083 21181.00 77.92 42873.80 47820.51 2015-03-24 03:09:16.000 083 21180.96 77.92 42873.82 47820.50 2015-03-24 03:09:17.000 083 21180.98 77.96 42873.81 47820.53 2015-03-24 03:09:18.000 083 21180.95 78.00 42873.82 47820.50 2015-03-24 03:09:19.000 083 21180.97 78.03 42873.81 47820.49 2015-03-24 03:09:20.000 083 21180.98 78.04 42873.78 47820.46 2015-03-24 03:09:21.000 083 21180.97 78.05 42873.75 47820.45 2015-03-24 03:09:22.000 083 21180.99 78.05 42873.79 47820.47 2015-03-24 03:09:23.000 083 21181.02 78.05 42873.76 47820.44 2015-03-24 03:09:24.000 083 21181.04 78.08 42873.77 47820.44 2015-03-24 03:09:25.000 083 21181.06 78.10 42873.75 47820.46 2015-03-24 03:09:26.000 083 21181.08 78.11 42873.74 47820.47 2015-03-24 03:09:27.000 083 21181.10 78.12 42873.76 47820.47 2015-03-24 03:09:28.000 083 21181.13 78.12 42873.72 47820.49 2015-03-24 03:09:29.000 083 21181.11 78.19 42873.69 47820.47 2015-03-24 03:09:30.000 083 21181.13 78.24 42873.67 47820.44 2015-03-24 03:09:31.000 083 21181.11 78.32 42873.60 47820.42 2015-03-24 03:09:32.000 083 21181.13 78.31 42873.57 47820.37 2015-03-24 03:09:33.000 083 21181.13 78.33 42873.52 47820.32 2015-03-24 03:09:34.000 083 21181.11 78.33 42873.52 47820.29 2015-03-24 03:09:35.000 083 21181.12 78.31 42873.48 47820.29 2015-03-24 03:09:36.000 083 21181.12 78.29 42873.49 47820.26 2015-03-24 03:09:37.000 083 21181.13 78.30 42873.49 47820.27 2015-03-24 03:09:38.000 083 21181.13 78.25 42873.48 47820.29 2015-03-24 03:09:39.000 083 21181.14 78.23 42873.51 47820.28 2015-03-24 03:09:40.000 083 21181.15 78.21 42873.54 47820.32 2015-03-24 03:09:41.000 083 21181.17 78.18 42873.53 47820.34 2015-03-24 03:09:42.000 083 21181.20 78.17 42873.59 47820.36 2015-03-24 03:09:43.000 083 21181.23 78.18 42873.59 47820.39 2015-03-24 03:09:44.000 083 21181.26 78.17 42873.62 47820.40 2015-03-24 03:09:45.000 083 21181.26 78.13 42873.61 47820.43 2015-03-24 03:09:46.000 083 21181.30 78.13 42873.65 47820.43 2015-03-24 03:09:47.000 083 21181.32 78.15 42873.65 47820.48 2015-03-24 03:09:48.000 083 21181.33 78.14 42873.66 47820.48 2015-03-24 03:09:49.000 083 21181.36 78.13 42873.61 47820.50 2015-03-24 03:09:50.000 083 21181.36 78.13 42873.65 47820.49 2015-03-24 03:09:51.000 083 21181.38 78.11 42873.64 47820.51 2015-03-24 03:09:52.000 083 21181.40 78.09 42873.61 47820.50 2015-03-24 03:09:53.000 083 21181.40 78.09 42873.60 47820.52 2015-03-24 03:09:54.000 083 21181.39 78.07 42873.62 47820.51 2015-03-24 03:09:55.000 083 21181.39 78.05 42873.61 47820.52 2015-03-24 03:09:56.000 083 21181.40 78.04 42873.64 47820.53 2015-03-24 03:09:57.000 083 21181.42 78.02 42873.65 47820.53 2015-03-24 03:09:58.000 083 21181.40 78.00 42873.66 47820.52 2015-03-24 03:09:59.000 083 21181.39 78.00 42873.65 47820.53 2015-03-24 03:10:00.000 083 21181.37 77.98 42873.65 47820.51 2015-03-24 03:10:01.000 083 21181.32 77.97 42873.68 47820.53 2015-03-24 03:10:02.000 083 21181.28 77.99 42873.66 47820.51 2015-03-24 03:10:03.000 083 21181.28 77.97 42873.64 47820.49 2015-03-24 03:10:04.000 083 21181.26 77.97 42873.66 47820.50 2015-03-24 03:10:05.000 083 21181.27 77.96 42873.68 47820.48 2015-03-24 03:10:06.000 083 21181.26 77.92 42873.68 47820.52 2015-03-24 03:10:07.000 083 21181.26 77.90 42873.67 47820.48 2015-03-24 03:10:08.000 083 21181.29 77.88 42873.70 47820.54 2015-03-24 03:10:09.000 083 21181.28 77.86 42873.71 47820.52 2015-03-24 03:10:10.000 083 21181.32 77.87 42873.69 47820.53 2015-03-24 03:10:11.000 083 21181.37 77.83 42873.68 47820.55 2015-03-24 03:10:12.000 083 21181.39 77.78 42873.68 47820.57 2015-03-24 03:10:13.000 083 21181.40 77.74 42873.66 47820.55 2015-03-24 03:10:14.000 083 21181.40 77.71 42873.70 47820.59 2015-03-24 03:10:15.000 083 21181.43 77.70 42873.74 47820.60 2015-03-24 03:10:16.000 083 21181.42 77.65 42873.74 47820.63 2015-03-24 03:10:17.000 083 21181.46 77.59 42873.73 47820.64 2015-03-24 03:10:18.000 083 21181.42 77.59 42873.76 47820.65 2015-03-24 03:10:19.000 083 21181.43 77.54 42873.79 47820.67 2015-03-24 03:10:20.000 083 21181.44 77.52 42873.81 47820.69 2015-03-24 03:10:21.000 083 21181.42 77.54 42873.85 47820.68 2015-03-24 03:10:22.000 083 21181.40 77.56 42873.82 47820.67 2015-03-24 03:10:23.000 083 21181.39 77.53 42873.81 47820.67 2015-03-24 03:10:24.000 083 21181.37 77.52 42873.81 47820.67 2015-03-24 03:10:25.000 083 21181.38 77.54 42873.79 47820.67 2015-03-24 03:10:26.000 083 21181.35 77.55 42873.79 47820.64 2015-03-24 03:10:27.000 083 21181.32 77.59 42873.78 47820.65 2015-03-24 03:10:28.000 083 21181.34 77.60 42873.79 47820.63 2015-03-24 03:10:29.000 083 21181.34 77.61 42873.78 47820.60 2015-03-24 03:10:30.000 083 21181.31 77.62 42873.77 47820.61 2015-03-24 03:10:31.000 083 21181.31 77.62 42873.74 47820.60 2015-03-24 03:10:32.000 083 21181.32 77.68 42873.76 47820.60 2015-03-24 03:10:33.000 083 21181.34 77.71 42873.77 47820.61 2015-03-24 03:10:34.000 083 21181.35 77.71 42873.72 47820.60 2015-03-24 03:10:35.000 083 21181.39 77.71 42873.68 47820.61 2015-03-24 03:10:36.000 083 21181.44 77.72 42873.65 47820.60 2015-03-24 03:10:37.000 083 21181.46 77.68 42873.69 47820.62 2015-03-24 03:10:38.000 083 21181.52 77.68 42873.69 47820.61 2015-03-24 03:10:39.000 083 21181.53 77.67 42873.70 47820.62 2015-03-24 03:10:40.000 083 21181.55 77.63 42873.70 47820.64 2015-03-24 03:10:41.000 083 21181.57 77.62 42873.69 47820.66 2015-03-24 03:10:42.000 083 21181.61 77.59 42873.71 47820.66 2015-03-24 03:10:43.000 083 21181.61 77.55 42873.75 47820.70 2015-03-24 03:10:44.000 083 21181.62 77.52 42873.69 47820.69 2015-03-24 03:10:45.000 083 21181.60 77.49 42873.72 47820.70 2015-03-24 03:10:46.000 083 21181.57 77.49 42873.73 47820.71 2015-03-24 03:10:47.000 083 21181.57 77.45 42873.77 47820.70 2015-03-24 03:10:48.000 083 21181.56 77.43 42873.76 47820.67 2015-03-24 03:10:49.000 083 21181.45 77.47 42873.78 47820.70 2015-03-24 03:10:50.000 083 21181.39 77.55 42873.75 47820.67 2015-03-24 03:10:51.000 083 21181.32 77.62 42873.66 47820.60 2015-03-24 03:10:52.000 083 21181.24 77.63 42873.63 47820.53 2015-03-24 03:10:53.000 083 21181.19 77.65 42873.60 47820.45 2015-03-24 03:10:54.000 083 21181.13 77.66 42873.54 47820.39 2015-03-24 03:10:55.000 083 21181.10 77.66 42873.54 47820.35 2015-03-24 03:10:56.000 083 21181.06 77.66 42873.53 47820.33 2015-03-24 03:10:57.000 083 21181.05 77.67 42873.54 47820.28 2015-03-24 03:10:58.000 083 21181.03 77.71 42873.53 47820.29 2015-03-24 03:10:59.000 083 21181.02 77.73 42873.50 47820.23 2015-03-24 03:11:00.000 083 21181.04 77.75 42873.45 47820.23 2015-03-24 03:11:01.000 083 21181.02 77.76 42873.46 47820.23 2015-03-24 03:11:02.000 083 21181.02 77.76 42873.44 47820.18 2015-03-24 03:11:03.000 083 21181.06 77.69 42873.43 47820.19 2015-03-24 03:11:04.000 083 21181.07 77.63 42873.44 47820.19 2015-03-24 03:11:05.000 083 21181.10 77.62 42873.46 47820.22 2015-03-24 03:11:06.000 083 21181.11 77.59 42873.50 47820.26 2015-03-24 03:11:07.000 083 21181.09 77.55 42873.50 47820.28 2015-03-24 03:11:08.000 083 21181.11 77.50 42873.54 47820.31 2015-03-24 03:11:09.000 083 21181.10 77.46 42873.56 47820.34 2015-03-24 03:11:10.000 083 21181.11 77.45 42873.56 47820.34 2015-03-24 03:11:11.000 083 21181.12 77.45 42873.57 47820.37 2015-03-24 03:11:12.000 083 21181.13 77.40 42873.60 47820.38 2015-03-24 03:11:13.000 083 21181.09 77.39 42873.65 47820.38 2015-03-24 03:11:14.000 083 21181.12 77.39 42873.62 47820.40 2015-03-24 03:11:15.000 083 21181.09 77.40 42873.65 47820.39 2015-03-24 03:11:16.000 083 21181.11 77.37 42873.67 47820.44 2015-03-24 03:11:17.000 083 21181.11 77.38 42873.67 47820.43 2015-03-24 03:11:18.000 083 21181.10 77.38 42873.68 47820.43 2015-03-24 03:11:19.000 083 21181.09 77.38 42873.71 47820.44 2015-03-24 03:11:20.000 083 21181.13 77.36 42873.69 47820.44 2015-03-24 03:11:21.000 083 21181.13 77.34 42873.70 47820.46 2015-03-24 03:11:22.000 083 21181.10 77.33 42873.72 47820.45 2015-03-24 03:11:23.000 083 21181.12 77.31 42873.72 47820.46 2015-03-24 03:11:24.000 083 21181.12 77.27 42873.70 47820.47 2015-03-24 03:11:25.000 083 21181.13 77.26 42873.66 47820.48 2015-03-24 03:11:26.000 083 21181.12 77.23 42873.69 47820.48 2015-03-24 03:11:27.000 083 21181.11 77.19 42873.70 47820.48 2015-03-24 03:11:28.000 083 21181.13 77.18 42873.70 47820.50 2015-03-24 03:11:29.000 083 21181.13 77.15 42873.72 47820.51 2015-03-24 03:11:30.000 083 21181.12 77.13 42873.72 47820.51 2015-03-24 03:11:31.000 083 21181.10 77.11 42873.74 47820.52 2015-03-24 03:11:32.000 083 21181.09 77.08 42873.76 47820.51 2015-03-24 03:11:33.000 083 21181.08 77.09 42873.75 47820.51 2015-03-24 03:11:34.000 083 21181.05 77.10 42873.77 47820.53 2015-03-24 03:11:35.000 083 21181.03 77.08 42873.78 47820.51 2015-03-24 03:11:36.000 083 21180.98 77.06 42873.78 47820.50 2015-03-24 03:11:37.000 083 21180.97 77.05 42873.76 47820.48 2015-03-24 03:11:38.000 083 21180.94 77.05 42873.78 47820.48 2015-03-24 03:11:39.000 083 21180.94 77.07 42873.78 47820.50 2015-03-24 03:11:40.000 083 21180.90 77.05 42873.82 47820.49 2015-03-24 03:11:41.000 083 21180.89 77.04 42873.82 47820.47 2015-03-24 03:11:42.000 083 21180.91 77.00 42873.85 47820.52 2015-03-24 03:11:43.000 083 21180.86 77.02 42873.87 47820.52 2015-03-24 03:11:44.000 083 21180.86 77.00 42873.87 47820.51 2015-03-24 03:11:45.000 083 21180.88 77.00 42873.90 47820.52 2015-03-24 03:11:46.000 083 21180.88 77.02 42873.89 47820.54 2015-03-24 03:11:47.000 083 21180.93 77.01 42873.88 47820.54 2015-03-24 03:11:48.000 083 21180.96 77.00 42873.88 47820.56 2015-03-24 03:11:49.000 083 21180.92 77.00 42873.90 47820.57 2015-03-24 03:11:50.000 083 21180.93 77.01 42873.95 47820.57 2015-03-24 03:11:51.000 083 21180.97 76.98 42873.95 47820.57 2015-03-24 03:11:52.000 083 21180.97 76.95 42873.94 47820.57 2015-03-24 03:11:53.000 083 21180.93 76.95 42873.95 47820.57 2015-03-24 03:11:54.000 083 21180.91 76.93 42873.93 47820.57 2015-03-24 03:11:55.000 083 21180.92 76.93 42873.91 47820.57 2015-03-24 03:11:56.000 083 21180.90 76.94 42873.91 47820.56 2015-03-24 03:11:57.000 083 21180.87 76.94 42873.90 47820.58 2015-03-24 03:11:58.000 083 21180.85 76.91 42873.95 47820.56 2015-03-24 03:11:59.000 083 21180.84 76.93 42873.95 47820.53 2015-03-24 03:12:00.000 083 21180.86 76.93 42873.93 47820.53 2015-03-24 03:12:01.000 083 21180.88 76.90 42873.92 47820.54 2015-03-24 03:12:02.000 083 21180.87 76.90 42873.92 47820.54 2015-03-24 03:12:03.000 083 21180.86 76.90 42873.93 47820.51 2015-03-24 03:12:04.000 083 21180.87 76.90 42873.92 47820.52 2015-03-24 03:12:05.000 083 21180.87 76.88 42873.96 47820.52 2015-03-24 03:12:06.000 083 21180.88 76.85 42873.94 47820.54 2015-03-24 03:12:07.000 083 21180.90 76.83 42873.93 47820.51 2015-03-24 03:12:08.000 083 21180.88 76.82 42873.91 47820.52 2015-03-24 03:12:09.000 083 21180.89 76.81 42873.90 47820.53 2015-03-24 03:12:10.000 083 21180.87 76.78 42873.93 47820.55 2015-03-24 03:12:11.000 083 21180.87 76.76 42873.94 47820.52 2015-03-24 03:12:12.000 083 21180.89 76.74 42873.93 47820.55 2015-03-24 03:12:13.000 083 21180.87 76.72 42873.91 47820.51 2015-03-24 03:12:14.000 083 21180.83 76.68 42873.88 47820.51 2015-03-24 03:12:15.000 083 21180.82 76.66 42873.85 47820.53 2015-03-24 03:12:16.000 083 21180.81 76.63 42873.88 47820.49 2015-03-24 03:12:17.000 083 21180.81 76.59 42873.91 47820.48 2015-03-24 03:12:18.000 083 21180.80 76.59 42873.93 47820.49 2015-03-24 03:12:19.000 083 21180.76 76.59 42873.91 47820.48 2015-03-24 03:12:20.000 083 21180.74 76.58 42873.90 47820.49 2015-03-24 03:12:21.000 083 21180.66 76.63 42873.88 47820.47 2015-03-24 03:12:22.000 083 21180.62 76.67 42873.87 47820.42 2015-03-24 03:12:23.000 083 21180.61 76.72 42873.84 47820.39 2015-03-24 03:12:24.000 083 21180.59 76.74 42873.83 47820.36 2015-03-24 03:12:25.000 083 21180.57 76.75 42873.84 47820.31 2015-03-24 03:12:26.000 083 21180.54 76.77 42873.81 47820.31 2015-03-24 03:12:27.000 083 21180.55 76.80 42873.79 47820.27 2015-03-24 03:12:28.000 083 21180.56 76.83 42873.78 47820.25 2015-03-24 03:12:29.000 083 21180.51 76.88 42873.75 47820.24 2015-03-24 03:12:30.000 083 21180.50 76.98 42873.66 47820.21 2015-03-24 03:12:31.000 083 21180.48 77.03 42873.64 47820.15 2015-03-24 03:12:32.000 083 21180.48 77.00 42873.58 47820.09 2015-03-24 03:12:33.000 083 21180.53 77.00 42873.54 47820.06 2015-03-24 03:12:34.000 083 21180.53 77.01 42873.52 47820.04 2015-03-24 03:12:35.000 083 21180.55 77.02 42873.51 47820.04 2015-03-24 03:12:36.000 083 21180.56 77.01 42873.49 47820.06 2015-03-24 03:12:37.000 083 21180.59 77.01 42873.46 47820.05 2015-03-24 03:12:38.000 083 21180.59 77.00 42873.45 47820.02 2015-03-24 03:12:39.000 083 21180.59 76.97 42873.46 47820.03 2015-03-24 03:12:40.000 083 21180.64 76.93 42873.45 47820.03 2015-03-24 03:12:41.000 083 21180.68 76.87 42873.46 47820.08 2015-03-24 03:12:42.000 083 21180.72 76.81 42873.49 47820.09 2015-03-24 03:12:43.000 083 21180.68 76.82 42873.53 47820.13 2015-03-24 03:12:44.000 083 21180.69 76.81 42873.52 47820.14 2015-03-24 03:12:45.000 083 21180.70 76.80 42873.51 47820.14 2015-03-24 03:12:46.000 083 21180.73 76.76 42873.52 47820.14 2015-03-24 03:12:47.000 083 21180.75 76.73 42873.57 47820.16 2015-03-24 03:12:48.000 083 21180.71 76.69 42873.63 47820.18 2015-03-24 03:12:49.000 083 21180.71 76.65 42873.68 47820.22 2015-03-24 03:12:50.000 083 21180.72 76.62 42873.67 47820.25 2015-03-24 03:12:51.000 083 21180.72 76.61 42873.67 47820.26 2015-03-24 03:12:52.000 083 21180.73 76.59 42873.72 47820.29 2015-03-24 03:12:53.000 083 21180.70 76.58 42873.76 47820.34 2015-03-24 03:12:54.000 083 21180.68 76.59 42873.75 47820.35 2015-03-24 03:12:55.000 083 21180.68 76.59 42873.79 47820.35 2015-03-24 03:12:56.000 083 21180.70 76.57 42873.81 47820.36 2015-03-24 03:12:57.000 083 21180.71 76.57 42873.81 47820.35 2015-03-24 03:12:58.000 083 21180.69 76.57 42873.81 47820.40 2015-03-24 03:12:59.000 083 21180.69 76.56 42873.82 47820.39 2015-03-24 03:13:00.000 083 21180.70 76.57 42873.81 47820.40 2015-03-24 03:13:01.000 083 21180.67 76.59 42873.80 47820.39 2015-03-24 03:13:02.000 083 21180.68 76.59 42873.78 47820.37 2015-03-24 03:13:03.000 083 21180.67 76.60 42873.78 47820.37 2015-03-24 03:13:04.000 083 21180.70 76.58 42873.78 47820.36 2015-03-24 03:13:05.000 083 21180.67 76.58 42873.80 47820.35 2015-03-24 03:13:06.000 083 21180.61 76.58 42873.81 47820.37 2015-03-24 03:13:07.000 083 21180.59 76.58 42873.80 47820.37 2015-03-24 03:13:08.000 083 21180.57 76.57 42873.82 47820.38 2015-03-24 03:13:09.000 083 21180.59 76.58 42873.85 47820.37 2015-03-24 03:13:10.000 083 21180.60 76.58 42873.83 47820.34 2015-03-24 03:13:11.000 083 21180.58 76.60 42873.80 47820.36 2015-03-24 03:13:12.000 083 21180.60 76.63 42873.80 47820.35 2015-03-24 03:13:13.000 083 21180.60 76.64 42873.82 47820.36 2015-03-24 03:13:14.000 083 21180.60 76.66 42873.84 47820.37 2015-03-24 03:13:15.000 083 21180.61 76.65 42873.80 47820.39 2015-03-24 03:13:16.000 083 21180.59 76.69 42873.83 47820.37 2015-03-24 03:13:17.000 083 21180.62 76.69 42873.84 47820.37 2015-03-24 03:13:18.000 083 21180.64 76.69 42873.81 47820.37 2015-03-24 03:13:19.000 083 21180.66 76.69 42873.79 47820.39 2015-03-24 03:13:20.000 083 21180.68 76.70 42873.78 47820.39 2015-03-24 03:13:21.000 083 21180.71 76.67 42873.79 47820.39 2015-03-24 03:13:22.000 083 21180.75 76.64 42873.80 47820.41 2015-03-24 03:13:23.000 083 21180.77 76.62 42873.83 47820.43 2015-03-24 03:13:24.000 083 21180.78 76.59 42873.84 47820.45 2015-03-24 03:13:25.000 083 21180.81 76.54 42873.88 47820.45 2015-03-24 03:13:26.000 083 21180.84 76.46 42873.91 47820.46 2015-03-24 03:13:27.000 083 21180.83 76.44 42873.93 47820.52 2015-03-24 03:13:28.000 083 21180.78 76.47 42873.97 47820.56 2015-03-24 03:13:29.000 083 21180.75 76.47 42873.97 47820.55 2015-03-24 03:13:30.000 083 21180.73 76.47 42873.96 47820.54 2015-03-24 03:13:31.000 083 21180.68 76.48 42873.91 47820.51 2015-03-24 03:13:32.000 083 21180.65 76.48 42873.92 47820.48 2015-03-24 03:13:33.000 083 21180.65 76.46 42873.92 47820.47 2015-03-24 03:13:34.000 083 21180.64 76.45 42873.90 47820.46 2015-03-24 03:13:35.000 083 21180.65 76.43 42873.90 47820.45 2015-03-24 03:13:36.000 083 21180.64 76.43 42873.91 47820.46 2015-03-24 03:13:37.000 083 21180.62 76.40 42873.96 47820.47 2015-03-24 03:13:38.000 083 21180.62 76.35 42873.99 47820.47 2015-03-24 03:13:39.000 083 21180.61 76.34 42873.99 47820.47 2015-03-24 03:13:40.000 083 21180.61 76.32 42874.02 47820.52 2015-03-24 03:13:41.000 083 21180.63 76.34 42874.03 47820.52 2015-03-24 03:13:42.000 083 21180.64 76.34 42874.01 47820.51 2015-03-24 03:13:43.000 083 21180.64 76.34 42874.03 47820.54 2015-03-24 03:13:44.000 083 21180.64 76.37 42874.02 47820.53 2015-03-24 03:13:45.000 083 21180.63 76.38 42874.00 47820.53 2015-03-24 03:13:46.000 083 21180.65 76.36 42874.00 47820.52 2015-03-24 03:13:47.000 083 21180.66 76.36 42873.96 47820.52 2015-03-24 03:13:48.000 083 21180.69 76.35 42873.98 47820.51 2015-03-24 03:13:49.000 083 21180.66 76.32 42873.96 47820.52 2015-03-24 03:13:50.000 083 21180.68 76.30 42873.98 47820.55 2015-03-24 03:13:51.000 083 21180.72 76.29 42873.99 47820.55 2015-03-24 03:13:52.000 083 21180.68 76.29 42873.99 47820.54 2015-03-24 03:13:53.000 083 21180.66 76.26 42874.02 47820.54 2015-03-24 03:13:54.000 083 21180.66 76.24 42874.04 47820.54 2015-03-24 03:13:55.000 083 21180.63 76.22 42874.08 47820.56 2015-03-24 03:13:56.000 083 21180.62 76.19 42874.07 47820.57 2015-03-24 03:13:57.000 083 21180.60 76.16 42874.07 47820.58 2015-03-24 03:13:58.000 083 21180.56 76.17 42874.08 47820.59 2015-03-24 03:13:59.000 083 21180.56 76.16 42874.08 47820.59 2015-03-24 03:14:00.000 083 21180.56 76.13 42874.08 47820.58 2015-03-24 03:14:01.000 083 21180.55 76.11 42874.11 47820.60 2015-03-24 03:14:02.000 083 21180.53 76.07 42874.12 47820.61 2015-03-24 03:14:03.000 083 21180.53 76.06 42874.14 47820.61 2015-03-24 03:14:04.000 083 21180.51 76.06 42874.15 47820.61 2015-03-24 03:14:05.000 083 21180.53 76.06 42874.17 47820.65 2015-03-24 03:14:06.000 083 21180.53 76.05 42874.16 47820.65 2015-03-24 03:14:07.000 083 21180.53 76.06 42874.19 47820.66 2015-03-24 03:14:08.000 083 21180.55 76.06 42874.21 47820.67 2015-03-24 03:14:09.000 083 21180.56 76.06 42874.21 47820.68 2015-03-24 03:14:10.000 083 21180.52 76.05 42874.21 47820.70 2015-03-24 03:14:11.000 083 21180.50 76.06 42874.22 47820.69 2015-03-24 03:14:12.000 083 21180.53 76.07 42874.27 47820.72 2015-03-24 03:14:13.000 083 21180.51 76.10 42874.27 47820.70 2015-03-24 03:14:14.000 083 21180.54 76.11 42874.22 47820.72 2015-03-24 03:14:15.000 083 21180.55 76.11 42874.23 47820.73 2015-03-24 03:14:16.000 083 21180.55 76.16 42874.25 47820.72 2015-03-24 03:14:17.000 083 21180.53 76.13 42874.28 47820.75 2015-03-24 03:14:18.000 083 21180.51 76.17 42874.29 47820.75 2015-03-24 03:14:19.000 083 21180.50 76.21 42874.28 47820.73 2015-03-24 03:14:20.000 083 21180.55 76.20 42874.29 47820.76 2015-03-24 03:14:21.000 083 21180.54 76.20 42874.30 47820.74 2015-03-24 03:14:22.000 083 21180.56 76.22 42874.29 47820.75 2015-03-24 03:14:23.000 083 21180.57 76.25 42874.30 47820.75 2015-03-24 03:14:24.000 083 21180.60 76.26 42874.32 47820.74 2015-03-24 03:14:25.000 083 21180.61 76.27 42874.30 47820.76 2015-03-24 03:14:26.000 083 21180.60 76.35 42874.26 47820.73 2015-03-24 03:14:27.000 083 21180.59 76.44 42874.21 47820.73 2015-03-24 03:14:28.000 083 21180.57 76.48 42874.15 47820.66 2015-03-24 03:14:29.000 083 21180.55 76.52 42874.08 47820.61 2015-03-24 03:14:30.000 083 21180.54 76.53 42874.04 47820.55 2015-03-24 03:14:31.000 083 21180.54 76.53 42874.01 47820.54 2015-03-24 03:14:32.000 083 21180.54 76.53 42874.00 47820.49 2015-03-24 03:14:33.000 083 21180.53 76.52 42873.97 47820.50 2015-03-24 03:14:34.000 083 21180.51 76.53 42873.98 47820.48 2015-03-24 03:14:35.000 083 21180.48 76.56 42873.98 47820.46 2015-03-24 03:14:36.000 083 21180.47 76.57 42873.98 47820.45 2015-03-24 03:14:37.000 083 21180.47 76.57 42873.96 47820.43 2015-03-24 03:14:38.000 083 21180.45 76.60 42873.97 47820.44 2015-03-24 03:14:39.000 083 21180.41 76.61 42873.94 47820.41 2015-03-24 03:14:40.000 083 21180.42 76.60 42873.95 47820.41 2015-03-24 03:14:41.000 083 21180.44 76.60 42873.93 47820.40 2015-03-24 03:14:42.000 083 21180.42 76.64 42873.93 47820.41 2015-03-24 03:14:43.000 083 21180.41 76.66 42873.93 47820.39 2015-03-24 03:14:44.000 083 21180.40 76.65 42873.94 47820.40 2015-03-24 03:14:45.000 083 21180.43 76.63 42873.94 47820.39 2015-03-24 03:14:46.000 083 21180.42 76.62 42873.96 47820.38 2015-03-24 03:14:47.000 083 21180.42 76.62 42873.95 47820.38 2015-03-24 03:14:48.000 083 21180.39 76.62 42873.96 47820.38 2015-03-24 03:14:49.000 083 21180.38 76.61 42873.96 47820.39 2015-03-24 03:14:50.000 083 21180.39 76.62 42873.95 47820.36 2015-03-24 03:14:51.000 083 21180.37 76.62 42873.94 47820.39 2015-03-24 03:14:52.000 083 21180.36 76.63 42873.95 47820.37 2015-03-24 03:14:53.000 083 21180.33 76.62 42873.97 47820.38 2015-03-24 03:14:54.000 083 21180.34 76.63 42874.00 47820.39 2015-03-24 03:14:55.000 083 21180.35 76.64 42873.96 47820.36 2015-03-24 03:14:56.000 083 21180.32 76.64 42873.94 47820.37 2015-03-24 03:14:57.000 083 21180.33 76.63 42873.95 47820.33 2015-03-24 03:14:58.000 083 21180.34 76.62 42873.95 47820.37 2015-03-24 03:14:59.000 083 21180.34 76.60 42874.01 47820.39 2015-03-24 03:15:00.000 083 21180.33 76.62 42873.99 47820.34 2015-03-24 03:15:01.000 083 21180.32 76.62 42874.00 47820.38 2015-03-24 03:15:02.000 083 21180.33 76.62 42874.00 47820.35 2015-03-24 03:15:03.000 083 21180.32 76.61 42873.99 47820.35 2015-03-24 03:15:04.000 083 21180.33 76.63 42873.97 47820.34 2015-03-24 03:15:05.000 083 21180.34 76.64 42873.98 47820.34 2015-03-24 03:15:06.000 083 21180.32 76.64 42874.00 47820.34 2015-03-24 03:15:07.000 083 21180.33 76.65 42873.99 47820.35 2015-03-24 03:15:08.000 083 21180.33 76.67 42873.97 47820.32 2015-03-24 03:15:09.000 083 21180.31 76.70 42873.92 47820.33 2015-03-24 03:15:10.000 083 21180.28 76.71 42873.95 47820.33 2015-03-24 03:15:11.000 083 21180.26 76.72 42873.97 47820.32 2015-03-24 03:15:12.000 083 21180.29 76.71 42873.97 47820.31 2015-03-24 03:15:13.000 083 21180.32 76.74 42873.97 47820.33 2015-03-24 03:15:14.000 083 21180.37 76.77 42873.97 47820.34 2015-03-24 03:15:15.000 083 21180.36 76.76 42873.93 47820.35 2015-03-24 03:15:16.000 083 21180.36 76.77 42873.95 47820.35 2015-03-24 03:15:17.000 083 21180.36 76.77 42873.99 47820.37 2015-03-24 03:15:18.000 083 21180.39 76.78 42873.99 47820.35 2015-03-24 03:15:19.000 083 21180.39 76.79 42873.96 47820.38 2015-03-24 03:15:20.000 083 21180.38 76.84 42873.92 47820.38 2015-03-24 03:15:21.000 083 21180.40 76.83 42873.93 47820.32 2015-03-24 03:15:22.000 083 21180.39 76.86 42873.89 47820.32 2015-03-24 03:15:23.000 083 21180.39 76.89 42873.87 47820.31 2015-03-24 03:15:24.000 083 21180.39 76.87 42873.84 47820.27 2015-03-24 03:15:25.000 083 21180.36 76.86 42873.86 47820.30 2015-03-24 03:15:26.000 083 21180.33 76.88 42873.89 47820.28 2015-03-24 03:15:27.000 083 21180.32 76.90 42873.85 47820.28 2015-03-24 03:15:28.000 083 21180.33 76.90 42873.86 47820.27 2015-03-24 03:15:29.000 083 21180.29 76.94 42873.85 47820.24 2015-03-24 03:15:30.000 083 21180.26 76.97 42873.83 47820.22 2015-03-24 03:15:31.000 083 21180.22 76.97 42873.82 47820.20 2015-03-24 03:15:32.000 083 21180.22 76.95 42873.78 47820.17 2015-03-24 03:15:33.000 083 21180.21 76.96 42873.74 47820.17 2015-03-24 03:15:34.000 083 21180.20 76.94 42873.76 47820.14 2015-03-24 03:15:35.000 083 21180.16 76.93 42873.75 47820.12 2015-03-24 03:15:36.000 083 21180.18 76.96 42873.73 47820.10 2015-03-24 03:15:37.000 083 21180.15 76.98 42873.78 47820.13 2015-03-24 03:15:38.000 083 21180.15 77.00 42873.76 47820.09 2015-03-24 03:15:39.000 083 21180.16 76.94 42873.75 47820.11 2015-03-24 03:15:40.000 083 21180.18 76.87 42873.80 47820.13 2015-03-24 03:15:41.000 083 21180.20 76.88 42873.84 47820.14 2015-03-24 03:15:42.000 083 21180.19 76.89 42873.83 47820.19 2015-03-24 03:15:43.000 083 21180.19 76.91 42873.84 47820.20 2015-03-24 03:15:44.000 083 21180.18 76.92 42873.84 47820.20 2015-03-24 03:15:45.000 083 21180.17 76.94 42873.85 47820.19 2015-03-24 03:15:46.000 083 21180.19 76.95 42873.86 47820.19 2015-03-24 03:15:47.000 083 21180.18 76.98 42873.88 47820.19 2015-03-24 03:15:48.000 083 21180.18 77.01 42873.90 47820.19 2015-03-24 03:15:49.000 083 21180.21 77.01 42873.89 47820.21 2015-03-24 03:15:50.000 083 21180.24 77.01 42873.93 47820.23 2015-03-24 03:15:51.000 083 21180.27 77.04 42873.91 47820.24 2015-03-24 03:15:52.000 083 21180.27 77.07 42873.91 47820.29 2015-03-24 03:15:53.000 083 21180.28 77.11 42873.93 47820.29 2015-03-24 03:15:54.000 083 21180.31 77.14 42873.95 47820.32 2015-03-24 03:15:55.000 083 21180.35 77.14 42873.98 47820.32 2015-03-24 03:15:56.000 083 21180.39 77.13 42873.96 47820.34 2015-03-24 03:15:57.000 083 21180.40 77.15 42873.92 47820.36 2015-03-24 03:15:58.000 083 21180.44 77.16 42873.90 47820.36 2015-03-24 03:15:59.000 083 21180.47 77.15 42873.92 47820.40 2015-03-24 03:16:00.000 083 21180.53 77.14 42873.95 47820.41 2015-03-24 03:16:01.000 083 21180.57 77.11 42873.97 47820.44 2015-03-24 03:16:02.000 083 21180.60 77.09 42873.98 47820.44 2015-03-24 03:16:03.000 083 21180.61 77.07 42873.96 47820.46 2015-03-24 03:16:04.000 083 21180.59 77.08 42873.96 47820.48 2015-03-24 03:16:05.000 083 21180.58 77.07 42873.99 47820.46 2015-03-24 03:16:06.000 083 21180.56 77.05 42873.99 47820.46 2015-03-24 03:16:07.000 083 21180.55 77.06 42873.97 47820.46 2015-03-24 03:16:08.000 083 21180.52 77.04 42873.98 47820.44 2015-03-24 03:16:09.000 083 21180.51 77.04 42873.98 47820.43 2015-03-24 03:16:10.000 083 21180.45 77.07 42873.97 47820.42 2015-03-24 03:16:11.000 083 21180.38 77.11 42873.97 47820.42 2015-03-24 03:16:12.000 083 21180.35 77.13 42873.98 47820.38 2015-03-24 03:16:13.000 083 21180.32 77.17 42873.98 47820.34 2015-03-24 03:16:14.000 083 21180.28 77.19 42873.94 47820.37 2015-03-24 03:16:15.000 083 21180.28 77.23 42873.94 47820.30 2015-03-24 03:16:16.000 083 21180.28 77.27 42873.90 47820.31 2015-03-24 03:16:17.000 083 21180.27 77.34 42873.90 47820.29 2015-03-24 03:16:18.000 083 21180.26 77.38 42873.88 47820.27 2015-03-24 03:16:19.000 083 21180.27 77.40 42873.91 47820.28 2015-03-24 03:16:20.000 083 21180.33 77.43 42873.90 47820.28 2015-03-24 03:16:21.000 083 21180.36 77.45 42873.90 47820.29 2015-03-24 03:16:22.000 083 21180.41 77.46 42873.89 47820.31 2015-03-24 03:16:23.000 083 21180.47 77.47 42873.88 47820.34 2015-03-24 03:16:24.000 083 21180.57 77.47 42873.90 47820.36 2015-03-24 03:16:25.000 083 21180.61 77.48 42873.89 47820.38 2015-03-24 03:16:26.000 083 21180.64 77.45 42873.87 47820.38 2015-03-24 03:16:27.000 083 21180.65 77.44 42873.85 47820.42 2015-03-24 03:16:28.000 083 21180.73 77.42 42873.89 47820.43 2015-03-24 03:16:29.000 083 21180.78 77.40 42873.92 47820.42 2015-03-24 03:16:30.000 083 21180.78 77.39 42873.90 47820.46 2015-03-24 03:16:31.000 083 21180.73 77.36 42873.87 47820.42 2015-03-24 03:16:32.000 083 21180.72 77.30 42873.91 47820.48 2015-03-24 03:16:33.000 083 21180.73 77.29 42873.93 47820.48 2015-03-24 03:16:34.000 083 21180.73 77.29 42873.94 47820.45 2015-03-24 03:16:35.000 083 21180.71 77.26 42873.95 47820.46 2015-03-24 03:16:36.000 083 21180.71 77.26 42873.91 47820.45 2015-03-24 03:16:37.000 083 21180.62 77.28 42873.94 47820.47 2015-03-24 03:16:38.000 083 21180.58 77.28 42873.96 47820.46 2015-03-24 03:16:39.000 083 21180.54 77.29 42873.99 47820.43 2015-03-24 03:16:40.000 083 21180.55 77.30 42873.98 47820.44 2015-03-24 03:16:41.000 083 21180.50 77.33 42873.96 47820.44 2015-03-24 03:16:42.000 083 21180.49 77.37 42873.96 47820.41 2015-03-24 03:16:43.000 083 21180.47 77.39 42873.96 47820.39 2015-03-24 03:16:44.000 083 21180.44 77.42 42873.97 47820.39 2015-03-24 03:16:45.000 083 21180.42 77.45 42873.96 47820.37 2015-03-24 03:16:46.000 083 21180.43 77.48 42873.94 47820.38 2015-03-24 03:16:47.000 083 21180.45 77.50 42873.93 47820.38 2015-03-24 03:16:48.000 083 21180.48 77.50 42873.93 47820.38 2015-03-24 03:16:49.000 083 21180.50 77.51 42873.92 47820.38 2015-03-24 03:16:50.000 083 21180.55 77.53 42873.94 47820.40 2015-03-24 03:16:51.000 083 21180.62 77.54 42873.95 47820.42 2015-03-24 03:16:52.000 083 21180.66 77.55 42873.91 47820.42 2015-03-24 03:16:53.000 083 21180.71 77.52 42873.92 47820.43 2015-03-24 03:16:54.000 083 21180.75 77.51 42873.91 47820.48 2015-03-24 03:16:55.000 083 21180.77 77.49 42873.93 47820.48 2015-03-24 03:16:56.000 083 21180.80 77.48 42873.93 47820.54 2015-03-24 03:16:57.000 083 21180.88 77.47 42873.95 47820.54 2015-03-24 03:16:58.000 083 21180.91 77.47 42873.95 47820.56 2015-03-24 03:16:59.000 083 21180.92 77.46 42873.93 47820.57 2015-03-24 03:17:00.000 083 21180.91 77.41 42873.96 47820.60 2015-03-24 03:17:01.000 083 21180.90 77.38 42873.96 47820.62 2015-03-24 03:17:02.000 083 21180.87 77.37 42873.98 47820.61 2015-03-24 03:17:03.000 083 21180.84 77.39 42873.98 47820.63 2015-03-24 03:17:04.000 083 21180.84 77.38 42873.99 47820.62 2015-03-24 03:17:05.000 083 21180.79 77.37 42874.03 47820.62 2015-03-24 03:17:06.000 083 21180.75 77.40 42874.03 47820.60 2015-03-24 03:17:07.000 083 21180.74 77.41 42874.03 47820.59 2015-03-24 03:17:08.000 083 21180.74 77.42 42874.06 47820.56 2015-03-24 03:17:09.000 083 21180.73 77.41 42874.05 47820.58 2015-03-24 03:17:10.000 083 21180.70 77.42 42874.04 47820.57 2015-03-24 03:17:11.000 083 21180.71 77.39 42874.06 47820.58 2015-03-24 03:17:12.000 083 21180.72 77.39 42874.07 47820.60 2015-03-24 03:17:13.000 083 21180.70 77.44 42874.08 47820.59 2015-03-24 03:17:14.000 083 21180.70 77.45 42874.06 47820.61 2015-03-24 03:17:15.000 083 21180.74 77.43 42874.07 47820.61 2015-03-24 03:17:16.000 083 21180.77 77.41 42874.08 47820.61 2015-03-24 03:17:17.000 083 21180.76 77.41 42874.07 47820.63 2015-03-24 03:17:18.000 083 21180.80 77.38 42874.07 47820.65 2015-03-24 03:17:19.000 083 21180.85 77.35 42874.08 47820.66 2015-03-24 03:17:20.000 083 21180.89 77.32 42874.10 47820.69 2015-03-24 03:17:21.000 083 21180.92 77.30 42874.10 47820.71 2015-03-24 03:17:22.000 083 21180.92 77.29 42874.11 47820.75 2015-03-24 03:17:23.000 083 21180.92 77.28 42874.15 47820.74 2015-03-24 03:17:24.000 083 21180.91 77.27 42874.17 47820.76 2015-03-24 03:17:25.000 083 21180.93 77.27 42874.15 47820.78 2015-03-24 03:17:26.000 083 21180.90 77.28 42874.17 47820.78 2015-03-24 03:17:27.000 083 21180.90 77.30 42874.18 47820.79 2015-03-24 03:17:28.000 083 21180.86 77.29 42874.20 47820.80 2015-03-24 03:17:29.000 083 21180.86 77.31 42874.19 47820.80 2015-03-24 03:17:30.000 083 21180.86 77.34 42874.19 47820.75 2015-03-24 03:17:31.000 083 21180.86 77.36 42874.20 47820.78 2015-03-24 03:17:32.000 083 21180.85 77.39 42874.22 47820.74 2015-03-24 03:17:33.000 083 21180.84 77.43 42874.19 47820.73 2015-03-24 03:17:34.000 083 21180.82 77.44 42874.16 47820.76 2015-03-24 03:17:35.000 083 21180.82 77.45 42874.18 47820.74 2015-03-24 03:17:36.000 083 21180.83 77.46 42874.17 47820.77 2015-03-24 03:17:37.000 083 21180.85 77.47 42874.18 47820.74 2015-03-24 03:17:38.000 083 21180.86 77.50 42874.17 47820.77 2015-03-24 03:17:39.000 083 21180.89 77.50 42874.18 47820.75 2015-03-24 03:17:40.000 083 21180.92 77.48 42874.15 47820.78 2015-03-24 03:17:41.000 083 21180.97 77.49 42874.15 47820.77 2015-03-24 03:17:42.000 083 21181.00 77.46 42874.15 47820.80 2015-03-24 03:17:43.000 083 21181.00 77.44 42874.17 47820.79 2015-03-24 03:17:44.000 083 21181.04 77.40 42874.17 47820.81 2015-03-24 03:17:45.000 083 21181.06 77.40 42874.16 47820.85 2015-03-24 03:17:46.000 083 21181.09 77.38 42874.14 47820.83 2015-03-24 03:17:47.000 083 21181.10 77.37 42874.15 47820.84 2015-03-24 03:17:48.000 083 21181.07 77.38 42874.17 47820.83 2015-03-24 03:17:49.000 083 21181.05 77.36 42874.16 47820.85 2015-03-24 03:17:50.000 083 21181.03 77.36 42874.15 47820.83 2015-03-24 03:17:51.000 083 21181.00 77.35 42874.13 47820.82 2015-03-24 03:17:52.000 083 21180.96 77.36 42874.12 47820.80 2015-03-24 03:17:53.000 083 21180.92 77.36 42874.12 47820.78 2015-03-24 03:17:54.000 083 21180.88 77.40 42874.14 47820.76 2015-03-24 03:17:55.000 083 21180.85 77.41 42874.12 47820.75 2015-03-24 03:17:56.000 083 21180.81 77.44 42874.12 47820.72 2015-03-24 03:17:57.000 083 21180.79 77.47 42874.12 47820.71 2015-03-24 03:17:58.000 083 21180.76 77.47 42874.11 47820.70 2015-03-24 03:17:59.000 083 21180.78 77.49 42874.12 47820.69 2015-03-24 03:18:00.000 083 21180.79 77.51 42874.12 47820.68 2015-03-24 03:18:01.000 083 21180.82 77.52 42874.14 47820.69 2015-03-24 03:18:02.000 083 21180.86 77.55 42874.12 47820.69 2015-03-24 03:18:03.000 083 21180.90 77.56 42874.12 47820.72 2015-03-24 03:18:04.000 083 21180.94 77.54 42874.13 47820.71 2015-03-24 03:18:05.000 083 21180.98 77.56 42874.12 47820.74 2015-03-24 03:18:06.000 083 21181.02 77.55 42874.06 47820.77 2015-03-24 03:18:07.000 083 21181.06 77.54 42874.07 47820.77 2015-03-24 03:18:08.000 083 21181.11 77.53 42874.08 47820.77 2015-03-24 03:18:09.000 083 21181.16 77.50 42874.08 47820.80 2015-03-24 03:18:10.000 083 21181.17 77.47 42874.11 47820.80 2015-03-24 03:18:11.000 083 21181.21 77.46 42874.10 47820.82 2015-03-24 03:18:12.000 083 21181.17 77.44 42874.10 47820.84 2015-03-24 03:18:13.000 083 21181.18 77.38 42874.10 47820.86 2015-03-24 03:18:14.000 083 21181.19 77.32 42874.14 47820.86 2015-03-24 03:18:15.000 083 21181.18 77.27 42874.16 47820.85 2015-03-24 03:18:16.000 083 21181.17 77.26 42874.19 47820.90 2015-03-24 03:18:17.000 083 21181.12 77.26 42874.23 47820.92 2015-03-24 03:18:18.000 083 21181.08 77.29 42874.26 47820.91 2015-03-24 03:18:19.000 083 21181.03 77.30 42874.26 47820.90 2015-03-24 03:18:20.000 083 21180.98 77.32 42874.23 47820.88 2015-03-24 03:18:21.000 083 21180.93 77.35 42874.20 47820.87 2015-03-24 03:18:22.000 083 21180.89 77.37 42874.22 47820.84 2015-03-24 03:18:23.000 083 21180.87 77.39 42874.26 47820.84 2015-03-24 03:18:24.000 083 21180.90 77.41 42874.23 47820.80 2015-03-24 03:18:25.000 083 21180.89 77.45 42874.22 47820.79 2015-03-24 03:18:26.000 083 21180.94 77.48 42874.19 47820.82 2015-03-24 03:18:27.000 083 21180.95 77.48 42874.16 47820.79 2015-03-24 03:18:28.000 083 21180.98 77.50 42874.18 47820.83 2015-03-24 03:18:29.000 083 21181.03 77.50 42874.17 47820.81 2015-03-24 03:18:30.000 083 21181.07 77.50 42874.15 47820.86 2015-03-24 03:18:31.000 083 21181.15 77.48 42874.15 47820.88 2015-03-24 03:18:32.000 083 21181.18 77.47 42874.17 47820.89 2015-03-24 03:18:33.000 083 21181.23 77.48 42874.17 47820.90 2015-03-24 03:18:34.000 083 21181.22 77.50 42874.14 47820.89 2015-03-24 03:18:35.000 083 21181.24 77.47 42874.11 47820.87 2015-03-24 03:18:36.000 083 21181.23 77.45 42874.07 47820.85 2015-03-24 03:18:37.000 083 21181.26 77.42 42874.06 47820.84 2015-03-24 03:18:38.000 083 21181.22 77.37 42874.05 47820.83 2015-03-24 03:18:39.000 083 21181.17 77.35 42874.03 47820.81 2015-03-24 03:18:40.000 083 21181.14 77.31 42874.05 47820.78 2015-03-24 03:18:41.000 083 21181.12 77.29 42874.08 47820.79 2015-03-24 03:18:42.000 083 21181.08 77.29 42874.08 47820.77 2015-03-24 03:18:43.000 083 21181.02 77.29 42874.07 47820.72 2015-03-24 03:18:44.000 083 21180.95 77.27 42874.07 47820.72 2015-03-24 03:18:45.000 083 21180.87 77.28 42874.08 47820.66 2015-03-24 03:18:46.000 083 21180.84 77.29 42874.06 47820.67 2015-03-24 03:18:47.000 083 21180.80 77.33 42874.04 47820.64 2015-03-24 03:18:48.000 083 21180.76 77.33 42874.01 47820.62 2015-03-24 03:18:49.000 083 21180.74 77.34 42874.03 47820.60 2015-03-24 03:18:50.000 083 21180.73 77.34 42874.04 47820.59 2015-03-24 03:18:51.000 083 21180.70 77.34 42874.05 47820.57 2015-03-24 03:18:52.000 083 21180.69 77.38 42874.03 47820.58 2015-03-24 03:18:53.000 083 21180.66 77.46 42873.99 47820.56 2015-03-24 03:18:54.000 083 21180.67 77.50 42873.97 47820.55 2015-03-24 03:18:55.000 083 21180.71 77.52 42873.91 47820.50 2015-03-24 03:18:56.000 083 21180.76 77.54 42873.88 47820.50 2015-03-24 03:18:57.000 083 21180.82 77.54 42873.84 47820.49 2015-03-24 03:18:58.000 083 21180.83 77.53 42873.82 47820.48 2015-03-24 03:18:59.000 083 21180.88 77.52 42873.83 47820.50 2015-03-24 03:19:00.000 083 21180.92 77.50 42873.83 47820.50 2015-03-24 03:19:01.000 083 21180.93 77.48 42873.80 47820.51 2015-03-24 03:19:02.000 083 21180.93 77.46 42873.82 47820.51 2015-03-24 03:19:03.000 083 21180.96 77.43 42873.82 47820.51 2015-03-24 03:19:04.000 083 21180.93 77.42 42873.84 47820.52 2015-03-24 03:19:05.000 083 21180.91 77.43 42873.82 47820.51 2015-03-24 03:19:06.000 083 21180.89 77.43 42873.83 47820.48 2015-03-24 03:19:07.000 083 21180.85 77.42 42873.80 47820.47 2015-03-24 03:19:08.000 083 21180.81 77.41 42873.80 47820.45 2015-03-24 03:19:09.000 083 21180.79 77.40 42873.81 47820.45 2015-03-24 03:19:10.000 083 21180.77 77.36 42873.79 47820.40 2015-03-24 03:19:11.000 083 21180.76 77.34 42873.77 47820.40 2015-03-24 03:19:12.000 083 21180.71 77.35 42873.81 47820.39 2015-03-24 03:19:13.000 083 21180.68 77.36 42873.79 47820.37 2015-03-24 03:19:14.000 083 21180.69 77.32 42873.82 47820.38 2015-03-24 03:19:15.000 083 21180.66 77.29 42873.86 47820.39 2015-03-24 03:19:16.000 083 21180.66 77.30 42873.89 47820.42 2015-03-24 03:19:17.000 083 21180.68 77.30 42873.89 47820.45 2015-03-24 03:19:18.000 083 21180.70 77.33 42873.91 47820.45 2015-03-24 03:19:19.000 083 21180.72 77.34 42873.90 47820.46 2015-03-24 03:19:20.000 083 21180.74 77.34 42873.89 47820.48 2015-03-24 03:19:21.000 083 21180.76 77.37 42873.89 47820.48 2015-03-24 03:19:22.000 083 21180.76 77.39 42873.93 47820.50 2015-03-24 03:19:23.000 083 21180.82 77.37 42873.91 47820.52 2015-03-24 03:19:24.000 083 21180.85 77.37 42873.91 47820.54 2015-03-24 03:19:25.000 083 21180.90 77.35 42873.91 47820.53 2015-03-24 03:19:26.000 083 21180.91 77.32 42873.92 47820.57 2015-03-24 03:19:27.000 083 21180.90 77.31 42873.91 47820.58 2015-03-24 03:19:28.000 083 21180.92 77.28 42873.94 47820.59 2015-03-24 03:19:29.000 083 21180.93 77.25 42873.95 47820.61 2015-03-24 03:19:30.000 083 21180.92 77.24 42873.96 47820.62 2015-03-24 03:19:31.000 083 21180.88 77.23 42874.02 47820.62 2015-03-24 03:19:32.000 083 21180.85 77.26 42873.97 47820.59 2015-03-24 03:19:33.000 083 21180.82 77.26 42873.95 47820.56 2015-03-24 03:19:34.000 083 21180.75 77.25 42873.97 47820.52 2015-03-24 03:19:35.000 083 21180.75 77.24 42873.95 47820.54 2015-03-24 03:19:36.000 083 21180.72 77.21 42873.91 47820.50 2015-03-24 03:19:37.000 083 21180.70 77.20 42873.92 47820.46 2015-03-24 03:19:38.000 083 21180.68 77.21 42873.94 47820.48 2015-03-24 03:19:39.000 083 21180.67 77.20 42873.94 47820.45 2015-03-24 03:19:40.000 083 21180.66 77.19 42873.94 47820.47 2015-03-24 03:19:41.000 083 21180.66 77.21 42873.94 47820.46 2015-03-24 03:19:42.000 083 21180.67 77.23 42873.94 47820.45 2015-03-24 03:19:43.000 083 21180.64 77.27 42873.92 47820.46 2015-03-24 03:19:44.000 083 21180.65 77.29 42873.93 47820.43 2015-03-24 03:19:45.000 083 21180.66 77.31 42873.93 47820.45 2015-03-24 03:19:46.000 083 21180.71 77.32 42873.89 47820.44 2015-03-24 03:19:47.000 083 21180.72 77.33 42873.89 47820.43 2015-03-24 03:19:48.000 083 21180.74 77.32 42873.88 47820.44 2015-03-24 03:19:49.000 083 21180.77 77.31 42873.91 47820.47 2015-03-24 03:19:50.000 083 21180.80 77.31 42873.91 47820.48 2015-03-24 03:19:51.000 083 21180.82 77.34 42873.94 47820.48 2015-03-24 03:19:52.000 083 21180.83 77.33 42873.96 47820.51 2015-03-24 03:19:53.000 083 21180.85 77.32 42873.97 47820.53 2015-03-24 03:19:54.000 083 21180.87 77.30 42873.93 47820.56 2015-03-24 03:19:55.000 083 21180.87 77.29 42873.93 47820.56 2015-03-24 03:19:56.000 083 21180.90 77.27 42873.93 47820.56 2015-03-24 03:19:57.000 083 21180.90 77.27 42873.92 47820.59 2015-03-24 03:19:58.000 083 21180.89 77.26 42873.97 47820.58 2015-03-24 03:19:59.000 083 21180.90 77.27 42873.98 47820.61 2015-03-24 03:20:00.000 083 21180.93 77.23 42873.98 47820.63 2015-03-24 03:20:01.000 083 21180.97 77.20 42874.00 47820.61 2015-03-24 03:20:02.000 083 21180.96 77.17 42874.00 47820.65 2015-03-24 03:20:03.000 083 21180.98 77.15 42874.02 47820.65 2015-03-24 03:20:04.000 083 21180.96 77.12 42874.03 47820.66 2015-03-24 03:20:05.000 083 21180.99 77.08 42874.03 47820.67 2015-03-24 03:20:06.000 083 21181.03 77.05 42874.04 47820.70 2015-03-24 03:20:07.000 083 21181.02 77.03 42874.05 47820.69 2015-03-24 03:20:08.000 083 21180.96 77.01 42874.05 47820.71 2015-03-24 03:20:09.000 083 21180.96 77.00 42874.09 47820.69 2015-03-24 03:20:10.000 083 21180.90 77.02 42874.08 47820.71 2015-03-24 03:20:11.000 083 21180.88 77.01 42874.10 47820.70 2015-03-24 03:20:12.000 083 21180.87 77.02 42874.10 47820.67 2015-03-24 03:20:13.000 083 21180.86 77.01 42874.10 47820.68 2015-03-24 03:20:14.000 083 21180.85 77.02 42874.07 47820.67 2015-03-24 03:20:15.000 083 21180.83 77.06 42874.06 47820.66 2015-03-24 03:20:16.000 083 21180.81 77.08 42874.08 47820.65 2015-03-24 03:20:17.000 083 21180.79 77.09 42874.09 47820.63 2015-03-24 03:20:18.000 083 21180.78 77.12 42874.12 47820.61 2015-03-24 03:20:19.000 083 21180.75 77.16 42874.10 47820.62 2015-03-24 03:20:20.000 083 21180.75 77.16 42874.06 47820.61 2015-03-24 03:20:21.000 083 21180.76 77.17 42874.10 47820.60 2015-03-24 03:20:22.000 083 21180.75 77.18 42874.09 47820.60 2015-03-24 03:20:23.000 083 21180.77 77.21 42874.11 47820.59 2015-03-24 03:20:24.000 083 21180.81 77.20 42874.09 47820.62 2015-03-24 03:20:25.000 083 21180.83 77.20 42874.10 47820.59 2015-03-24 03:20:26.000 083 21180.82 77.24 42874.07 47820.65 2015-03-24 03:20:27.000 083 21180.83 77.28 42874.05 47820.64 2015-03-24 03:20:28.000 083 21180.88 77.33 42874.01 47820.62 2015-03-24 03:20:29.000 083 21180.88 77.35 42874.01 47820.62 2015-03-24 03:20:30.000 083 21180.86 77.34 42873.97 47820.58 2015-03-24 03:20:31.000 083 21180.88 77.32 42873.93 47820.58 2015-03-24 03:20:32.000 083 21180.89 77.32 42873.93 47820.57 2015-03-24 03:20:33.000 083 21180.87 77.32 42873.93 47820.56 2015-03-24 03:20:34.000 083 21180.87 77.33 42873.95 47820.59 2015-03-24 03:20:35.000 083 21180.88 77.32 42873.96 47820.55 2015-03-24 03:20:36.000 083 21180.86 77.32 42873.92 47820.56 2015-03-24 03:20:37.000 083 21180.89 77.31 42873.93 47820.55 2015-03-24 03:20:38.000 083 21180.85 77.30 42873.94 47820.55 2015-03-24 03:20:39.000 083 21180.84 77.30 42873.95 47820.57 2015-03-24 03:20:40.000 083 21180.84 77.31 42873.97 47820.57 2015-03-24 03:20:41.000 083 21180.86 77.27 42873.98 47820.57 2015-03-24 03:20:42.000 083 21180.91 77.26 42874.00 47820.59 2015-03-24 03:20:43.000 083 21180.92 77.24 42873.97 47820.58 2015-03-24 03:20:44.000 083 21180.94 77.22 42873.98 47820.59 2015-03-24 03:20:45.000 083 21180.95 77.18 42873.98 47820.63 2015-03-24 03:20:46.000 083 21180.98 77.18 42874.00 47820.64 2015-03-24 03:20:47.000 083 21181.01 77.16 42874.05 47820.66 2015-03-24 03:20:48.000 083 21180.98 77.15 42874.04 47820.68 2015-03-24 03:20:49.000 083 21180.98 77.14 42874.06 47820.69 2015-03-24 03:20:50.000 083 21180.99 77.11 42874.07 47820.72 2015-03-24 03:20:51.000 083 21180.98 77.10 42874.10 47820.74 2015-03-24 03:20:52.000 083 21180.99 77.10 42874.08 47820.73 2015-03-24 03:20:53.000 083 21180.99 77.09 42874.11 47820.75 2015-03-24 03:20:54.000 083 21180.99 77.10 42874.15 47820.76 2015-03-24 03:20:55.000 083 21181.01 77.11 42874.18 47820.78 2015-03-24 03:20:56.000 083 21181.00 77.14 42874.22 47820.82 2015-03-24 03:20:57.000 083 21181.03 77.16 42874.21 47820.81 2015-03-24 03:20:58.000 083 21181.01 77.16 42874.20 47820.82 2015-03-24 03:20:59.000 083 21181.02 77.15 42874.24 47820.83 2015-03-24 03:21:00.000 083 21181.00 77.20 42874.26 47820.86 2015-03-24 03:21:01.000 083 21180.99 77.27 42874.28 47820.86 2015-03-24 03:21:02.000 083 21181.02 77.31 42874.26 47820.86 2015-03-24 03:21:03.000 083 21181.02 77.34 42874.27 47820.87 2015-03-24 03:21:04.000 083 21181.02 77.37 42874.26 47820.87 2015-03-24 03:21:05.000 083 21181.05 77.41 42874.25 47820.88 2015-03-24 03:21:06.000 083 21181.06 77.43 42874.27 47820.87 2015-03-24 03:21:07.000 083 21181.06 77.44 42874.27 47820.88 2015-03-24 03:21:08.000 083 21181.12 77.42 42874.26 47820.91 2015-03-24 03:21:09.000 083 21181.13 77.42 42874.27 47820.94 2015-03-24 03:21:10.000 083 21181.18 77.41 42874.24 47820.91 2015-03-24 03:21:11.000 083 21181.19 77.39 42874.26 47820.94 2015-03-24 03:21:12.000 083 21181.22 77.38 42874.26 47820.94 2015-03-24 03:21:13.000 083 21181.24 77.37 42874.26 47820.95 2015-03-24 03:21:14.000 083 21181.22 77.35 42874.27 47820.95 2015-03-24 03:21:15.000 083 21181.21 77.32 42874.26 47820.95 2015-03-24 03:21:16.000 083 21181.19 77.29 42874.29 47820.94 2015-03-24 03:21:17.000 083 21181.19 77.27 42874.30 47820.94 2015-03-24 03:21:18.000 083 21181.18 77.25 42874.27 47820.96 2015-03-24 03:21:19.000 083 21181.15 77.26 42874.29 47820.93 2015-03-24 03:21:20.000 083 21181.12 77.26 42874.31 47820.94 2015-03-24 03:21:21.000 083 21181.07 77.29 42874.30 47820.94 2015-03-24 03:21:22.000 083 21181.03 77.31 42874.30 47820.87 2015-03-24 03:21:23.000 083 21180.99 77.35 42874.26 47820.83 2015-03-24 03:21:24.000 083 21180.96 77.35 42874.23 47820.82 2015-03-24 03:21:25.000 083 21180.89 77.37 42874.17 47820.79 2015-03-24 03:21:26.000 083 21180.88 77.37 42874.16 47820.75 2015-03-24 03:21:27.000 083 21180.88 77.38 42874.15 47820.74 2015-03-24 03:21:28.000 083 21180.88 77.38 42874.18 47820.71 2015-03-24 03:21:29.000 083 21180.87 77.38 42874.17 47820.70 2015-03-24 03:21:30.000 083 21180.85 77.38 42874.16 47820.72 2015-03-24 03:21:31.000 083 21180.86 77.37 42874.19 47820.69 2015-03-24 03:21:32.000 083 21180.88 77.37 42874.19 47820.69 2015-03-24 03:21:33.000 083 21180.88 77.37 42874.21 47820.71 2015-03-24 03:21:34.000 083 21180.89 77.31 42874.25 47820.69 2015-03-24 03:21:35.000 083 21180.91 77.27 42874.26 47820.76 2015-03-24 03:21:36.000 083 21180.92 77.26 42874.28 47820.79 2015-03-24 03:21:37.000 083 21180.94 77.28 42874.30 47820.83 2015-03-24 03:21:38.000 083 21180.94 77.30 42874.29 47820.85 2015-03-24 03:21:39.000 083 21180.95 77.32 42874.32 47820.88 2015-03-24 03:21:40.000 083 21181.00 77.32 42874.31 47820.84 2015-03-24 03:21:41.000 083 21181.02 77.34 42874.30 47820.87 2015-03-24 03:21:42.000 083 21181.02 77.38 42874.26 47820.87 2015-03-24 03:21:43.000 083 21181.04 77.38 42874.28 47820.87 2015-03-24 03:21:44.000 083 21181.04 77.36 42874.30 47820.90 2015-03-24 03:21:45.000 083 21181.05 77.36 42874.31 47820.87 2015-03-24 03:21:46.000 083 21181.05 77.34 42874.28 47820.89 2015-03-24 03:21:47.000 083 21181.05 77.37 42874.24 47820.88 2015-03-24 03:21:48.000 083 21181.06 77.40 42874.28 47820.84 2015-03-24 03:21:49.000 083 21181.05 77.43 42874.26 47820.86 2015-03-24 03:21:50.000 083 21181.03 77.43 42874.26 47820.85 2015-03-24 03:21:51.000 083 21181.02 77.41 42874.28 47820.85 2015-03-24 03:21:52.000 083 21181.03 77.43 42874.27 47820.83 2015-03-24 03:21:53.000 083 21181.03 77.44 42874.29 47820.84 2015-03-24 03:21:54.000 083 21181.03 77.42 42874.27 47820.84 2015-03-24 03:21:55.000 083 21181.03 77.44 42874.22 47820.83 2015-03-24 03:21:56.000 083 21181.01 77.45 42874.26 47820.83 2015-03-24 03:21:57.000 083 21181.01 77.46 42874.25 47820.82 2015-03-24 03:21:58.000 083 21181.02 77.46 42874.25 47820.83 2015-03-24 03:21:59.000 083 21181.03 77.47 42874.23 47820.83 2015-03-24 03:22:00.000 083 21181.01 77.46 42874.25 47820.83 2015-03-24 03:22:01.000 083 21181.02 77.49 42874.25 47820.83 2015-03-24 03:22:02.000 083 21181.05 77.47 42874.22 47820.87 2015-03-24 03:22:03.000 083 21181.06 77.51 42874.23 47820.86 2015-03-24 03:22:04.000 083 21181.07 77.49 42874.25 47820.86 2015-03-24 03:22:05.000 083 21181.08 77.50 42874.24 47820.88 2015-03-24 03:22:06.000 083 21181.10 77.48 42874.20 47820.88 2015-03-24 03:22:07.000 083 21181.14 77.47 42874.24 47820.87 2015-03-24 03:22:08.000 083 21181.16 77.44 42874.27 47820.91 2015-03-24 03:22:09.000 083 21181.16 77.41 42874.28 47820.92 2015-03-24 03:22:10.000 083 21181.17 77.40 42874.31 47820.92 2015-03-24 03:22:11.000 083 21181.15 77.40 42874.32 47820.95 2015-03-24 03:22:12.000 083 21181.15 77.40 42874.32 47820.95 2015-03-24 03:22:13.000 083 21181.14 77.37 42874.32 47820.94 2015-03-24 03:22:14.000 083 21181.14 77.31 42874.32 47820.94 2015-03-24 03:22:15.000 083 21181.15 77.30 42874.30 47820.96 2015-03-24 03:22:16.000 083 21181.14 77.32 42874.32 47820.94 2015-03-24 03:22:17.000 083 21181.11 77.31 42874.33 47820.94 2015-03-24 03:22:18.000 083 21181.06 77.29 42874.29 47820.95 2015-03-24 03:22:19.000 083 21181.03 77.28 42874.32 47820.93 2015-03-24 03:22:20.000 083 21181.02 77.31 42874.34 47820.94 2015-03-24 03:22:21.000 083 21181.01 77.29 42874.33 47820.91 2015-03-24 03:22:22.000 083 21180.98 77.29 42874.32 47820.91 2015-03-24 03:22:23.000 083 21180.95 77.32 42874.31 47820.90 2015-03-24 03:22:24.000 083 21180.97 77.33 42874.34 47820.89 2015-03-24 03:22:25.000 083 21180.94 77.35 42874.32 47820.87 2015-03-24 03:22:26.000 083 21180.94 77.35 42874.31 47820.87 2015-03-24 03:22:27.000 083 21180.96 77.34 42874.31 47820.87 2015-03-24 03:22:28.000 083 21180.97 77.37 42874.34 47820.86 2015-03-24 03:22:29.000 083 21180.96 77.38 42874.29 47820.88 2015-03-24 03:22:30.000 083 21180.96 77.40 42874.31 47820.88 2015-03-24 03:22:31.000 083 21180.97 77.42 42874.30 47820.85 2015-03-24 03:22:32.000 083 21180.98 77.44 42874.30 47820.87 2015-03-24 03:22:33.000 083 21181.01 77.45 42874.29 47820.85 2015-03-24 03:22:34.000 083 21181.00 77.48 42874.29 47820.86 2015-03-24 03:22:35.000 083 21181.02 77.48 42874.30 47820.84 2015-03-24 03:22:36.000 083 21181.05 77.50 42874.29 47820.86 2015-03-24 03:22:37.000 083 21181.02 77.48 42874.30 47820.88 2015-03-24 03:22:38.000 083 21181.03 77.50 42874.28 47820.87 2015-03-24 03:22:39.000 083 21181.04 77.49 42874.31 47820.90 2015-03-24 03:22:40.000 083 21181.08 77.50 42874.30 47820.90 2015-03-24 03:22:41.000 083 21181.12 77.51 42874.30 47820.90 2015-03-24 03:22:42.000 083 21181.15 77.49 42874.30 47820.91 2015-03-24 03:22:43.000 083 21181.16 77.48 42874.32 47820.90 2015-03-24 03:22:44.000 083 21181.18 77.50 42874.30 47820.93 2015-03-24 03:22:45.000 083 21181.19 77.47 42874.27 47820.91 2015-03-24 03:22:46.000 083 21181.20 77.45 42874.26 47820.91 2015-03-24 03:22:47.000 083 21181.23 77.41 42874.28 47820.93 2015-03-24 03:22:48.000 083 21181.24 77.37 42874.26 47820.92 2015-03-24 03:22:49.000 083 21181.24 77.33 42874.25 47820.93 2015-03-24 03:22:50.000 083 21181.23 77.34 42874.24 47820.93 2015-03-24 03:22:51.000 083 21181.20 77.31 42874.24 47820.93 2015-03-24 03:22:52.000 083 21181.19 77.23 42874.26 47820.93 2015-03-24 03:22:53.000 083 21181.21 77.19 42874.26 47820.93 2015-03-24 03:22:54.000 083 21181.18 77.16 42874.24 47820.93 2015-03-24 03:22:55.000 083 21181.17 77.19 42874.25 47820.91 2015-03-24 03:22:56.000 083 21181.16 77.17 42874.22 47820.90 2015-03-24 03:22:57.000 083 21181.15 77.14 42874.23 47820.88 2015-03-24 03:22:58.000 083 21181.10 77.16 42874.23 47820.86 2015-03-24 03:22:59.000 083 21181.04 77.17 42874.23 47820.84 2015-03-24 03:23:00.000 083 21181.03 77.18 42874.19 47820.83 2015-03-24 03:23:01.000 083 21180.95 77.18 42874.22 47820.80 2015-03-24 03:23:02.000 083 21180.93 77.17 42874.23 47820.79 2015-03-24 03:23:03.000 083 21180.92 77.17 42874.23 47820.78 2015-03-24 03:23:04.000 083 21180.88 77.20 42874.24 47820.77 2015-03-24 03:23:05.000 083 21180.88 77.21 42874.21 47820.76 2015-03-24 03:23:06.000 083 21180.87 77.27 42874.21 47820.76 2015-03-24 03:23:07.000 083 21180.88 77.26 42874.21 47820.76 2015-03-24 03:23:08.000 083 21180.89 77.29 42874.18 47820.75 2015-03-24 03:23:09.000 083 21180.89 77.31 42874.21 47820.76 2015-03-24 03:23:10.000 083 21180.90 77.32 42874.21 47820.75 2015-03-24 03:23:11.000 083 21180.92 77.31 42874.21 47820.76 2015-03-24 03:23:12.000 083 21180.94 77.31 42874.25 47820.78 2015-03-24 03:23:13.000 083 21180.95 77.32 42874.25 47820.79 2015-03-24 03:23:14.000 083 21181.00 77.30 42874.22 47820.80 2015-03-24 03:23:15.000 083 21181.04 77.29 42874.22 47820.80 2015-03-24 03:23:16.000 083 21181.07 77.30 42874.25 47820.81 2015-03-24 03:23:17.000 083 21181.07 77.29 42874.27 47820.85 2015-03-24 03:23:18.000 083 21181.09 77.23 42874.25 47820.87 2015-03-24 03:23:19.000 083 21181.15 77.22 42874.28 47820.89 2015-03-24 03:23:20.000 083 21181.20 77.18 42874.29 47820.90 2015-03-24 03:23:21.000 083 21181.20 77.15 42874.28 47820.91 2015-03-24 03:23:22.000 083 21181.19 77.11 42874.31 47820.95 2015-03-24 03:23:23.000 083 21181.19 77.07 42874.32 47820.94 2015-03-24 03:23:24.000 083 21181.13 77.02 42874.30 47820.96 2015-03-24 03:23:25.000 083 21181.10 76.98 42874.31 47820.96 2015-03-24 03:23:26.000 083 21181.07 76.98 42874.31 47820.94 2015-03-24 03:23:27.000 083 21181.00 76.97 42874.32 47820.95 2015-03-24 03:23:28.000 083 21180.99 76.95 42874.34 47820.92 2015-03-24 03:23:29.000 083 21180.95 76.95 42874.36 47820.93 2015-03-24 03:23:30.000 083 21180.90 76.95 42874.35 47820.89 2015-03-24 03:23:31.000 083 21180.89 76.96 42874.34 47820.89 2015-03-24 03:23:32.000 083 21180.87 76.94 42874.34 47820.89 2015-03-24 03:23:33.000 083 21180.83 76.96 42874.37 47820.87 2015-03-24 03:23:34.000 083 21180.83 76.95 42874.36 47820.85 2015-03-24 03:23:35.000 083 21180.83 76.97 42874.39 47820.87 2015-03-24 03:23:36.000 083 21180.83 77.02 42874.38 47820.86 2015-03-24 03:23:37.000 083 21180.83 77.06 42874.38 47820.89 2015-03-24 03:23:38.000 083 21180.87 77.07 42874.40 47820.86 2015-03-24 03:23:39.000 083 21180.88 77.08 42874.35 47820.89 2015-03-24 03:23:40.000 083 21180.90 77.09 42874.36 47820.91 2015-03-24 03:23:41.000 083 21180.93 77.11 42874.36 47820.94 2015-03-24 03:23:42.000 083 21180.98 77.12 42874.35 47820.94 2015-03-24 03:23:43.000 083 21181.04 77.10 42874.37 47820.94 2015-03-24 03:23:44.000 083 21181.06 77.09 42874.34 47820.96 2015-03-24 03:23:45.000 083 21181.10 77.12 42874.33 47820.97 2015-03-24 03:23:46.000 083 21181.13 77.12 42874.34 47821.00 2015-03-24 03:23:47.000 083 21181.13 77.14 42874.31 47820.99 2015-03-24 03:23:48.000 083 21181.15 77.14 42874.32 47821.01 2015-03-24 03:23:49.000 083 21181.16 77.10 42874.37 47821.02 2015-03-24 03:23:50.000 083 21181.16 77.10 42874.36 47821.01 2015-03-24 03:23:51.000 083 21181.17 77.10 42874.38 47821.03 2015-03-24 03:23:52.000 083 21181.18 77.10 42874.37 47821.02 2015-03-24 03:23:53.000 083 21181.16 77.10 42874.34 47821.00 2015-03-24 03:23:54.000 083 21181.17 77.07 42874.35 47821.00 2015-03-24 03:23:55.000 083 21181.13 77.08 42874.31 47821.00 2015-03-24 03:23:56.000 083 21181.10 77.08 42874.31 47820.98 2015-03-24 03:23:57.000 083 21181.08 77.09 42874.34 47820.98 2015-03-24 03:23:58.000 083 21181.04 77.15 42874.33 47820.95 2015-03-24 03:23:59.000 083 21180.99 77.21 42874.27 47820.90 2015-03-24 03:24:00.000 083 21181.01 77.21 42874.22 47820.85 2015-03-24 03:24:01.000 083 21180.98 77.17 42874.21 47820.82 2015-03-24 03:24:02.000 083 21181.00 77.12 42874.21 47820.80 2015-03-24 03:24:03.000 083 21180.98 77.09 42874.22 47820.81 2015-03-24 03:24:04.000 083 21180.96 77.06 42874.26 47820.80 2015-03-24 03:24:05.000 083 21180.97 77.04 42874.26 47820.82 2015-03-24 03:24:06.000 083 21180.97 77.02 42874.26 47820.82 2015-03-24 03:24:07.000 083 21180.95 77.03 42874.24 47820.86 2015-03-24 03:24:08.000 083 21180.99 77.01 42874.24 47820.83 2015-03-24 03:24:09.000 083 21180.98 77.02 42874.23 47820.85 2015-03-24 03:24:10.000 083 21180.97 77.05 42874.25 47820.84 2015-03-24 03:24:11.000 083 21180.98 77.03 42874.26 47820.86 2015-03-24 03:24:12.000 083 21181.00 77.02 42874.26 47820.86 2015-03-24 03:24:13.000 083 21181.00 77.01 42874.30 47820.88 2015-03-24 03:24:14.000 083 21180.97 77.02 42874.31 47820.85 2015-03-24 03:24:15.000 083 21180.97 77.02 42874.27 47820.89 2015-03-24 03:24:16.000 083 21180.99 77.01 42874.25 47820.87 2015-03-24 03:24:17.000 083 21180.98 76.99 42874.27 47820.83 2015-03-24 03:24:18.000 083 21180.99 76.97 42874.28 47820.88 2015-03-24 03:24:19.000 083 21180.98 76.96 42874.27 47820.88 2015-03-24 03:24:20.000 083 21180.97 76.96 42874.28 47820.87 2015-03-24 03:24:21.000 083 21180.98 76.95 42874.28 47820.90 2015-03-24 03:24:22.000 083 21180.98 76.92 42874.30 47820.91 2015-03-24 03:24:23.000 083 21180.99 76.90 42874.31 47820.90 2015-03-24 03:24:24.000 083 21181.02 76.90 42874.31 47820.93 2015-03-24 03:24:25.000 083 21181.02 76.89 42874.31 47820.91 2015-03-24 03:24:26.000 083 21181.00 76.87 42874.33 47820.94 2015-03-24 03:24:27.000 083 21181.01 76.86 42874.35 47820.96 2015-03-24 03:24:28.000 083 21181.06 76.87 42874.36 47820.97 2015-03-24 03:24:29.000 083 21181.06 76.87 42874.36 47820.97 2015-03-24 03:24:30.000 083 21181.05 76.86 42874.36 47820.96 2015-03-24 03:24:31.000 083 21181.07 76.85 42874.39 47820.97 2015-03-24 03:24:32.000 083 21181.03 76.85 42874.37 47820.98 2015-03-24 03:24:33.000 083 21181.03 76.82 42874.40 47820.98 2015-03-24 03:24:34.000 083 21181.03 76.83 42874.44 47820.97 2015-03-24 03:24:35.000 083 21181.00 76.82 42874.43 47820.98 2015-03-24 03:24:36.000 083 21181.01 76.83 42874.44 47820.97 2015-03-24 03:24:37.000 083 21180.99 76.85 42874.43 47820.97 2015-03-24 03:24:38.000 083 21180.97 76.84 42874.45 47820.98 2015-03-24 03:24:39.000 083 21180.94 76.88 42874.43 47820.97 2015-03-24 03:24:40.000 083 21180.93 76.90 42874.41 47820.95 2015-03-24 03:24:41.000 083 21180.93 76.91 42874.42 47820.96 2015-03-24 03:24:42.000 083 21180.94 76.95 42874.42 47820.94 2015-03-24 03:24:43.000 083 21180.97 76.96 42874.41 47820.95 2015-03-24 03:24:44.000 083 21180.99 76.98 42874.39 47820.95 2015-03-24 03:24:45.000 083 21180.98 77.01 42874.38 47820.95 2015-03-24 03:24:46.000 083 21181.03 77.00 42874.39 47820.96 2015-03-24 03:24:47.000 083 21181.03 77.02 42874.38 47820.96 2015-03-24 03:24:48.000 083 21181.07 77.03 42874.41 47820.97 2015-03-24 03:24:49.000 083 21181.08 77.00 42874.38 47821.00 2015-03-24 03:24:50.000 083 21181.09 77.01 42874.40 47821.00 2015-03-24 03:24:51.000 083 21181.13 77.01 42874.39 47821.00 2015-03-24 03:24:52.000 083 21181.16 77.01 42874.36 47821.03 2015-03-24 03:24:53.000 083 21181.18 76.98 42874.39 47821.03 2015-03-24 03:24:54.000 083 21181.18 76.98 42874.35 47821.04 2015-03-24 03:24:55.000 083 21181.14 76.96 42874.36 47821.04 2015-03-24 03:24:56.000 083 21181.11 76.96 42874.36 47821.05 2015-03-24 03:24:57.000 083 21181.10 76.93 42874.35 47821.04 2015-03-24 03:24:58.000 083 21181.07 76.93 42874.34 47821.04 2015-03-24 03:24:59.000 083 21181.05 76.93 42874.35 47821.03 2015-03-24 03:25:00.000 083 21181.05 76.90 42874.33 47821.03 2015-03-24 03:25:01.000 083 21181.02 76.90 42874.33 47821.02 2015-03-24 03:25:02.000 083 21180.99 76.90 42874.35 47821.01 2015-03-24 03:25:03.000 083 21180.96 76.87 42874.36 47820.99 2015-03-24 03:25:04.000 083 21180.95 76.84 42874.42 47821.03 2015-03-24 03:25:05.000 083 21180.96 76.86 42874.43 47821.03 2015-03-24 03:25:06.000 083 21180.99 76.88 42874.41 47821.07 2015-03-24 03:25:07.000 083 21180.98 76.88 42874.44 47821.06 2015-03-24 03:25:08.000 083 21180.98 76.90 42874.43 47821.03 2015-03-24 03:25:09.000 083 21180.97 76.90 42874.46 47821.06 2015-03-24 03:25:10.000 083 21180.99 76.89 42874.45 47821.07 2015-03-24 03:25:11.000 083 21180.99 76.92 42874.42 47821.07 2015-03-24 03:25:12.000 083 21181.01 76.92 42874.44 47821.07 2015-03-24 03:25:13.000 083 21181.02 76.92 42874.44 47821.08 2015-03-24 03:25:14.000 083 21181.05 76.94 42874.44 47821.10 2015-03-24 03:25:15.000 083 21181.05 76.93 42874.42 47821.10 2015-03-24 03:25:16.000 083 21181.07 76.96 42874.44 47821.09 2015-03-24 03:25:17.000 083 21181.08 76.95 42874.44 47821.13 2015-03-24 03:25:18.000 083 21181.10 76.95 42874.40 47821.09 2015-03-24 03:25:19.000 083 21181.12 76.97 42874.41 47821.11 2015-03-24 03:25:20.000 083 21181.14 76.97 42874.42 47821.10 2015-03-24 03:25:21.000 083 21181.13 76.95 42874.42 47821.13 2015-03-24 03:25:22.000 083 21181.15 76.94 42874.42 47821.12 2015-03-24 03:25:23.000 083 21181.10 76.90 42874.43 47821.14 2015-03-24 03:25:24.000 083 21181.14 76.88 42874.44 47821.11 2015-03-24 03:25:25.000 083 21181.14 76.88 42874.46 47821.13 2015-03-24 03:25:26.000 083 21181.12 76.88 42874.47 47821.15 2015-03-24 03:25:27.000 083 21181.12 76.87 42874.46 47821.16 2015-03-24 03:25:28.000 083 21181.09 76.87 42874.48 47821.15 2015-03-24 03:25:29.000 083 21181.09 76.86 42874.48 47821.16 2015-03-24 03:25:30.000 083 21181.10 76.85 42874.47 47821.16 2015-03-24 03:25:31.000 083 21181.08 76.86 42874.47 47821.19 2015-03-24 03:25:32.000 083 21181.08 76.85 42874.52 47821.17 2015-03-24 03:25:33.000 083 21181.06 76.88 42874.53 47821.16 2015-03-24 03:25:34.000 083 21181.09 76.89 42874.53 47821.17 2015-03-24 03:25:35.000 083 21181.08 76.89 42874.52 47821.17 2015-03-24 03:25:36.000 083 21181.10 76.88 42874.54 47821.20 2015-03-24 03:25:37.000 083 21181.12 76.85 42874.53 47821.21 2015-03-24 03:25:38.000 083 21181.13 76.85 42874.54 47821.23 2015-03-24 03:25:39.000 083 21181.17 76.85 42874.54 47821.23 2015-03-24 03:25:40.000 083 21181.16 76.84 42874.58 47821.25 2015-03-24 03:25:41.000 083 21181.16 76.81 42874.53 47821.24 2015-03-24 03:25:42.000 083 21181.18 76.79 42874.55 47821.25 2015-03-24 03:25:43.000 083 21181.19 76.78 42874.56 47821.27 2015-03-24 03:25:44.000 083 21181.14 76.79 42874.54 47821.25 2015-03-24 03:25:45.000 083 21181.14 76.80 42874.53 47821.23 2015-03-24 03:25:46.000 083 21181.12 76.83 42874.51 47821.25 2015-03-24 03:25:47.000 083 21181.12 76.84 42874.51 47821.22 2015-03-24 03:25:48.000 083 21181.10 76.81 42874.50 47821.21 2015-03-24 03:25:49.000 083 21181.07 76.79 42874.51 47821.19 2015-03-24 03:25:50.000 083 21181.07 76.79 42874.51 47821.17 2015-03-24 03:25:51.000 083 21181.06 76.82 42874.51 47821.19 2015-03-24 03:25:52.000 083 21181.03 76.80 42874.50 47821.16 2015-03-24 03:25:53.000 083 21180.99 76.82 42874.50 47821.17 2015-03-24 03:25:54.000 083 21180.97 76.83 42874.53 47821.14 2015-03-24 03:25:55.000 083 21181.00 76.83 42874.51 47821.13 2015-03-24 03:25:56.000 083 21180.99 76.82 42874.51 47821.13 2015-03-24 03:25:57.000 083 21180.97 76.82 42874.49 47821.12 2015-03-24 03:25:58.000 083 21180.93 76.85 42874.49 47821.12 2015-03-24 03:25:59.000 083 21180.95 76.87 42874.47 47821.10 2015-03-24 03:26:00.000 083 21180.95 76.89 42874.49 47821.11 2015-03-24 03:26:01.000 083 21180.94 76.93 42874.48 47821.10 2015-03-24 03:26:02.000 083 21180.95 76.96 42874.47 47821.10 2015-03-24 03:26:03.000 083 21180.98 76.97 42874.44 47821.06 2015-03-24 03:26:04.000 083 21181.01 76.97 42874.45 47821.07 2015-03-24 03:26:05.000 083 21181.02 76.98 42874.44 47821.03 2015-03-24 03:26:06.000 083 21181.01 76.97 42874.43 47821.06 2015-03-24 03:26:07.000 083 21180.99 76.98 42874.39 47821.05 2015-03-24 03:26:08.000 083 21181.00 76.95 42874.38 47821.05 2015-03-24 03:26:09.000 083 21181.00 76.89 42874.39 47821.04 2015-03-24 03:26:10.000 083 21181.03 76.89 42874.38 47821.02 2015-03-24 03:26:11.000 083 21181.03 76.87 42874.36 47821.06 2015-03-24 03:26:12.000 083 21181.03 76.85 42874.35 47821.01 2015-03-24 03:26:13.000 083 21180.98 76.80 42874.33 47821.02 2015-03-24 03:26:14.000 083 21180.98 76.79 42874.36 47821.01 2015-03-24 03:26:15.000 083 21180.96 76.78 42874.35 47821.01 2015-03-24 03:26:16.000 083 21180.95 76.75 42874.37 47820.99 2015-03-24 03:26:17.000 083 21180.91 76.74 42874.38 47821.00 2015-03-24 03:26:18.000 083 21180.87 76.76 42874.37 47820.98 2015-03-24 03:26:19.000 083 21180.83 76.78 42874.39 47820.96 2015-03-24 03:26:20.000 083 21180.80 76.81 42874.40 47820.97 2015-03-24 03:26:21.000 083 21180.79 76.85 42874.37 47820.93 2015-03-24 03:26:22.000 083 21180.75 76.89 42874.35 47820.92 2015-03-24 03:26:23.000 083 21180.75 76.91 42874.30 47820.90 2015-03-24 03:26:24.000 083 21180.78 76.94 42874.31 47820.87 2015-03-24 03:26:25.000 083 21180.78 76.97 42874.31 47820.87 2015-03-24 03:26:26.000 083 21180.79 77.00 42874.30 47820.84 2015-03-24 03:26:27.000 083 21180.78 77.00 42874.28 47820.87 2015-03-24 03:26:28.000 083 21180.79 77.01 42874.26 47820.85 2015-03-24 03:26:29.000 083 21180.81 77.04 42874.31 47820.84 2015-03-24 03:26:30.000 083 21180.84 77.08 42874.28 47820.85 2015-03-24 03:26:31.000 083 21180.86 77.09 42874.29 47820.86 2015-03-24 03:26:32.000 083 21180.92 77.08 42874.31 47820.90 2015-03-24 03:26:33.000 083 21180.96 77.07 42874.29 47820.89 2015-03-24 03:26:34.000 083 21181.01 77.05 42874.28 47820.94 2015-03-24 03:26:35.000 083 21181.06 77.05 42874.30 47820.95 2015-03-24 03:26:36.000 083 21181.10 77.02 42874.27 47820.98 2015-03-24 03:26:37.000 083 21181.14 76.98 42874.28 47821.01 2015-03-24 03:26:38.000 083 21181.15 76.94 42874.33 47821.03 2015-03-24 03:26:39.000 083 21181.15 76.94 42874.32 47821.04 2015-03-24 03:26:40.000 083 21181.16 76.91 42874.35 47821.05 2015-03-24 03:26:41.000 083 21181.14 76.90 42874.34 47821.07 2015-03-24 03:26:42.000 083 21181.15 76.86 42874.34 47821.06 2015-03-24 03:26:43.000 083 21181.11 76.85 42874.39 47821.06 2015-03-24 03:26:44.000 083 21181.09 76.83 42874.39 47821.07 2015-03-24 03:26:45.000 083 21181.06 76.80 42874.39 47821.04 2015-03-24 03:26:46.000 083 21181.03 76.78 42874.38 47821.04 2015-03-24 03:26:47.000 083 21180.97 76.81 42874.42 47821.03 2015-03-24 03:26:48.000 083 21180.96 76.80 42874.39 47821.01 2015-03-24 03:26:49.000 083 21180.90 76.81 42874.42 47821.02 2015-03-24 03:26:50.000 083 21180.84 76.84 42874.41 47821.00 2015-03-24 03:26:51.000 083 21180.81 76.86 42874.36 47820.97 2015-03-24 03:26:52.000 083 21180.78 76.90 42874.35 47820.98 2015-03-24 03:26:53.000 083 21180.76 76.95 42874.37 47820.96 2015-03-24 03:26:54.000 083 21180.78 76.98 42874.40 47820.94 2015-03-24 03:26:55.000 083 21180.75 77.02 42874.40 47820.93 2015-03-24 03:26:56.000 083 21180.77 77.04 42874.41 47820.93 2015-03-24 03:26:57.000 083 21180.79 77.03 42874.39 47820.93 2015-03-24 03:26:58.000 083 21180.81 77.03 42874.39 47820.95 2015-03-24 03:26:59.000 083 21180.85 77.03 42874.37 47820.94 2015-03-24 03:27:00.000 083 21180.85 77.05 42874.38 47820.97 2015-03-24 03:27:01.000 083 21180.94 77.04 42874.39 47820.98 2015-03-24 03:27:02.000 083 21180.99 77.05 42874.39 47821.02 2015-03-24 03:27:03.000 083 21181.01 77.08 42874.37 47821.03 2015-03-24 03:27:04.000 083 21181.06 77.06 42874.40 47821.07 2015-03-24 03:27:05.000 083 21181.10 77.03 42874.44 47821.08 2015-03-24 03:27:06.000 083 21181.15 77.00 42874.45 47821.12 2015-03-24 03:27:07.000 083 21181.19 76.98 42874.44 47821.14 2015-03-24 03:27:08.000 083 21181.23 76.95 42874.47 47821.19 2015-03-24 03:27:09.000 083 21181.23 76.93 42874.53 47821.22 2015-03-24 03:27:10.000 083 21181.23 76.90 42874.54 47821.25 2015-03-24 03:27:11.000 083 21181.18 76.92 42874.52 47821.26 2015-03-24 03:27:12.000 083 21181.16 76.92 42874.54 47821.25 2015-03-24 03:27:13.000 083 21181.12 76.97 42874.51 47821.24 2015-03-24 03:27:14.000 083 21181.07 77.02 42874.47 47821.19 2015-03-24 03:27:15.000 083 21180.99 77.05 42874.44 47821.11 2015-03-24 03:27:16.000 083 21180.95 77.09 42874.40 47821.07 2015-03-24 03:27:17.000 083 21180.92 77.08 42874.36 47821.03 2015-03-24 03:27:18.000 083 21180.87 77.07 42874.35 47820.96 2015-03-24 03:27:19.000 083 21180.80 77.10 42874.34 47820.92 2015-03-24 03:27:20.000 083 21180.75 77.14 42874.28 47820.90 2015-03-24 03:27:21.000 083 21180.68 77.19 42874.21 47820.83 2015-03-24 03:27:22.000 083 21180.65 77.22 42874.16 47820.74 2015-03-24 03:27:23.000 083 21180.66 77.24 42874.12 47820.68 2015-03-24 03:27:24.000 083 21180.65 77.26 42874.10 47820.66 2015-03-24 03:27:25.000 083 21180.66 77.25 42874.10 47820.60 2015-03-24 03:27:26.000 083 21180.68 77.24 42874.06 47820.60 2015-03-24 03:27:27.000 083 21180.71 77.21 42874.08 47820.58 2015-03-24 03:27:28.000 083 21180.74 77.16 42874.06 47820.61 2015-03-24 03:27:29.000 083 21180.77 77.14 42874.10 47820.66 2015-03-24 03:27:30.000 083 21180.79 77.11 42874.11 47820.67 2015-03-24 03:27:31.000 083 21180.83 77.14 42874.14 47820.71 2015-03-24 03:27:32.000 083 21180.85 77.16 42874.15 47820.71 2015-03-24 03:27:33.000 083 21180.86 77.18 42874.16 47820.71 2015-03-24 03:27:34.000 083 21180.86 77.16 42874.12 47820.74 2015-03-24 03:27:35.000 083 21180.87 77.15 42874.12 47820.72 2015-03-24 03:27:36.000 083 21180.89 77.14 42874.11 47820.74 2015-03-24 03:27:37.000 083 21180.87 77.15 42874.14 47820.74 2015-03-24 03:27:38.000 083 21180.86 77.18 42874.18 47820.75 2015-03-24 03:27:39.000 083 21180.84 77.17 42874.15 47820.74 2015-03-24 03:27:40.000 083 21180.84 77.19 42874.13 47820.76 2015-03-24 03:27:41.000 083 21180.78 77.22 42874.16 47820.74 2015-03-24 03:27:42.000 083 21180.79 77.25 42874.14 47820.74 2015-03-24 03:27:43.000 083 21180.80 77.27 42874.13 47820.73 2015-03-24 03:27:44.000 083 21180.80 77.28 42874.13 47820.73 2015-03-24 03:27:45.000 083 21180.83 77.26 42874.13 47820.71 2015-03-24 03:27:46.000 083 21180.85 77.23 42874.13 47820.72 2015-03-24 03:27:47.000 083 21180.87 77.22 42874.17 47820.71 2015-03-24 03:27:48.000 083 21180.90 77.20 42874.15 47820.73 2015-03-24 03:27:49.000 083 21180.94 77.17 42874.16 47820.79 2015-03-24 03:27:50.000 083 21180.94 77.15 42874.17 47820.78 2015-03-24 03:27:51.000 083 21180.95 77.15 42874.17 47820.79 2015-03-24 03:27:52.000 083 21180.93 77.14 42874.14 47820.80 2015-03-24 03:27:53.000 083 21180.90 77.15 42874.11 47820.77 2015-03-24 03:27:54.000 083 21180.91 77.14 42874.11 47820.74 2015-03-24 03:27:55.000 083 21180.94 77.06 42874.12 47820.74 2015-03-24 03:27:56.000 083 21180.94 77.04 42874.12 47820.74 2015-03-24 03:27:57.000 083 21180.87 77.03 42874.12 47820.73 2015-03-24 03:27:58.000 083 21180.80 77.03 42874.12 47820.71 2015-03-24 03:27:59.000 083 21180.74 77.06 42874.09 47820.67 2015-03-24 03:28:00.000 083 21180.70 77.09 42874.03 47820.60 2015-03-24 03:28:01.000 083 21180.64 77.09 42874.02 47820.60 2015-03-24 03:28:02.000 083 21180.58 77.09 42874.02 47820.53 2015-03-24 03:28:03.000 083 21180.57 77.11 42874.02 47820.53 2015-03-24 03:28:04.000 083 21180.56 77.12 42874.02 47820.51 2015-03-24 03:28:05.000 083 21180.55 77.11 42874.05 47820.50 2015-03-24 03:28:06.000 083 21180.52 77.14 42874.04 47820.51 2015-03-24 03:28:07.000 083 21180.53 77.14 42874.06 47820.51 2015-03-24 03:28:08.000 083 21180.56 77.15 42874.08 47820.54 2015-03-24 03:28:09.000 083 21180.60 77.19 42874.11 47820.59 2015-03-24 03:28:10.000 083 21180.67 77.16 42874.13 47820.61 2015-03-24 03:28:11.000 083 21180.76 77.14 42874.16 47820.66 2015-03-24 03:28:12.000 083 21180.81 77.14 42874.19 47820.69 2015-03-24 03:28:13.000 083 21180.90 77.15 42874.20 47820.74 2015-03-24 03:28:14.000 083 21180.97 77.14 42874.21 47820.77 2015-03-24 03:28:15.000 083 21181.01 77.12 42874.18 47820.80 2015-03-24 03:28:16.000 083 21181.05 77.12 42874.16 47820.85 2015-03-24 03:28:17.000 083 21181.09 77.10 42874.18 47820.85 2015-03-24 03:28:18.000 083 21181.10 77.08 42874.19 47820.87 2015-03-24 03:28:19.000 083 21181.07 77.07 42874.19 47820.86 2015-03-24 03:28:20.000 083 21181.06 77.09 42874.20 47820.88 2015-03-24 03:28:21.000 083 21181.08 77.10 42874.18 47820.87 2015-03-24 03:28:22.000 083 21181.03 77.09 42874.15 47820.87 2015-03-24 03:28:23.000 083 21180.99 77.10 42874.15 47820.83 2015-03-24 03:28:24.000 083 21180.95 77.10 42874.15 47820.81 2015-03-24 03:28:25.000 083 21180.91 77.10 42874.16 47820.80 2015-03-24 03:28:26.000 083 21180.88 77.11 42874.15 47820.75 2015-03-24 03:28:27.000 083 21180.86 77.15 42874.15 47820.74 2015-03-24 03:28:28.000 083 21180.81 77.15 42874.17 47820.71 2015-03-24 03:28:29.000 083 21180.76 77.16 42874.19 47820.71 2015-03-24 03:28:30.000 083 21180.74 77.19 42874.16 47820.70 2015-03-24 03:28:31.000 083 21180.72 77.22 42874.16 47820.70 2015-03-24 03:28:32.000 083 21180.73 77.26 42874.15 47820.66 2015-03-24 03:28:33.000 083 21180.81 77.28 42874.13 47820.67 2015-03-24 03:28:34.000 083 21180.81 77.29 42874.14 47820.68 2015-03-24 03:28:35.000 083 21180.83 77.28 42874.14 47820.68 2015-03-24 03:28:36.000 083 21180.85 77.28 42874.15 47820.68 2015-03-24 03:28:37.000 083 21180.90 77.30 42874.15 47820.72 2015-03-24 03:28:38.000 083 21180.95 77.30 42874.15 47820.74 2015-03-24 03:28:39.000 083 21180.97 77.31 42874.15 47820.73 2015-03-24 03:28:40.000 083 21181.00 77.33 42874.13 47820.76 2015-03-24 03:28:41.000 083 21181.00 77.29 42874.12 47820.75 2015-03-24 03:28:42.000 083 21181.01 77.30 42874.11 47820.78 2015-03-24 03:28:43.000 083 21181.05 77.29 42874.10 47820.80 2015-03-24 03:28:44.000 083 21181.08 77.29 42874.11 47820.79 2015-03-24 03:28:45.000 083 21181.06 77.28 42874.11 47820.80 2015-03-24 03:28:46.000 083 21181.07 77.27 42874.11 47820.79 2015-03-24 03:28:47.000 083 21181.03 77.26 42874.11 47820.80 2015-03-24 03:28:48.000 083 21181.00 77.28 42874.12 47820.78 2015-03-24 03:28:49.000 083 21181.02 77.28 42874.13 47820.77 2015-03-24 03:28:50.000 083 21180.95 77.26 42874.11 47820.76 2015-03-24 03:28:51.000 083 21180.89 77.27 42874.10 47820.75 2015-03-24 03:28:52.000 083 21180.86 77.28 42874.09 47820.73 2015-03-24 03:28:53.000 083 21180.84 77.29 42874.12 47820.71 2015-03-24 03:28:54.000 083 21180.81 77.30 42874.10 47820.71 2015-03-24 03:28:55.000 083 21180.79 77.30 42874.12 47820.70 2015-03-24 03:28:56.000 083 21180.79 77.29 42874.13 47820.70 2015-03-24 03:28:57.000 083 21180.79 77.28 42874.14 47820.70 2015-03-24 03:28:58.000 083 21180.82 77.27 42874.18 47820.73 2015-03-24 03:28:59.000 083 21180.84 77.26 42874.17 47820.72 2015-03-24 03:29:00.000 083 21180.86 77.25 42874.15 47820.74 2015-03-24 03:29:01.000 083 21180.90 77.23 42874.18 47820.77 2015-03-24 03:29:02.000 083 21180.93 77.25 42874.16 47820.76 2015-03-24 03:29:03.000 083 21180.93 77.23 42874.17 47820.78 2015-03-24 03:29:04.000 083 21180.98 77.23 42874.16 47820.80 2015-03-24 03:29:05.000 083 21180.97 77.21 42874.17 47820.81 2015-03-24 03:29:06.000 083 21180.98 77.18 42874.18 47820.83 2015-03-24 03:29:07.000 083 21181.00 77.17 42874.20 47820.82 2015-03-24 03:29:08.000 083 21181.02 77.15 42874.19 47820.85 2015-03-24 03:29:09.000 083 21181.03 77.15 42874.23 47820.86 2015-03-24 03:29:10.000 083 21181.03 77.17 42874.19 47820.84 2015-03-24 03:29:11.000 083 21181.02 77.19 42874.21 47820.84 2015-03-24 03:29:12.000 083 21180.97 77.18 42874.19 47820.84 2015-03-24 03:29:13.000 083 21180.94 77.16 42874.23 47820.85 2015-03-24 03:29:14.000 083 21180.94 77.20 42874.20 47820.84 2015-03-24 03:29:15.000 083 21180.92 77.21 42874.21 47820.85 2015-03-24 03:29:16.000 083 21180.94 77.24 42874.24 47820.86 2015-03-24 03:29:17.000 083 21180.96 77.24 42874.22 47820.84 2015-03-24 03:29:18.000 083 21180.96 77.24 42874.25 47820.86 2015-03-24 03:29:19.000 083 21180.96 77.26 42874.24 47820.86 2015-03-24 03:29:20.000 083 21181.00 77.27 42874.29 47820.88 2015-03-24 03:29:21.000 083 21181.06 77.24 42874.24 47820.88 2015-03-24 03:29:22.000 083 21181.07 77.23 42874.24 47820.92 2015-03-24 03:29:23.000 083 21181.13 77.19 42874.30 47820.95 2015-03-24 03:29:24.000 083 21181.14 77.19 42874.28 47820.92 2015-03-24 03:29:25.000 083 21181.16 77.15 42874.29 47821.01 2015-03-24 03:29:26.000 083 21181.17 77.13 42874.29 47820.99 2015-03-24 03:29:27.000 083 21181.18 77.13 42874.29 47821.04 2015-03-24 03:29:28.000 083 21181.23 77.12 42874.30 47821.03 2015-03-24 03:29:29.000 083 21181.23 77.11 42874.32 47821.04 2015-03-24 03:29:30.000 083 21181.25 77.10 42874.34 47821.06 2015-03-24 03:29:31.000 083 21181.27 77.09 42874.33 47821.08 2015-03-24 03:29:32.000 083 21181.26 77.08 42874.34 47821.08 2015-03-24 03:29:33.000 083 21181.24 77.09 42874.36 47821.09 2015-03-24 03:29:34.000 083 21181.21 77.10 42874.35 47821.09 2015-03-24 03:29:35.000 083 21181.20 77.08 42874.35 47821.06 2015-03-24 03:29:36.000 083 21181.17 77.09 42874.37 47821.06 2015-03-24 03:29:37.000 083 21181.16 77.11 42874.36 47821.06 2015-03-24 03:29:38.000 083 21181.14 77.14 42874.37 47821.06 2015-03-24 03:29:39.000 083 21181.10 77.16 42874.33 47821.06 2015-03-24 03:29:40.000 083 21181.05 77.19 42874.32 47821.02 2015-03-24 03:29:41.000 083 21181.05 77.24 42874.30 47820.98 2015-03-24 03:29:42.000 083 21181.02 77.29 42874.29 47820.96 2015-03-24 03:29:43.000 083 21181.01 77.29 42874.27 47820.95 2015-03-24 03:29:44.000 083 21181.01 77.31 42874.21 47820.91 2015-03-24 03:29:45.000 083 21181.03 77.31 42874.21 47820.90 2015-03-24 03:29:46.000 083 21181.04 77.31 42874.19 47820.88 2015-03-24 03:29:47.000 083 21181.07 77.30 42874.17 47820.88 2015-03-24 03:29:48.000 083 21181.11 77.25 42874.14 47820.87 2015-03-24 03:29:49.000 083 21181.12 77.21 42874.15 47820.87 2015-03-24 03:29:50.000 083 21181.16 77.19 42874.19 47820.88 2015-03-24 03:29:51.000 083 21181.17 77.16 42874.21 47820.90 2015-03-24 03:29:52.000 083 21181.18 77.13 42874.20 47820.94 2015-03-24 03:29:53.000 083 21181.18 77.12 42874.22 47820.91 2015-03-24 03:29:54.000 083 21181.20 77.07 42874.18 47820.94 2015-03-24 03:29:55.000 083 21181.17 77.07 42874.18 47820.94 2015-03-24 03:29:56.000 083 21181.17 77.03 42874.18 47820.93 2015-03-24 03:29:57.000 083 21181.14 77.02 42874.19 47820.94 2015-03-24 03:29:58.000 083 21181.09 77.02 42874.18 47820.92 2015-03-24 03:29:59.000 083 21181.05 77.02 42874.19 47820.90 2015-03-24 03:30:00.000 083 21180.99 77.01 42874.18 47820.87 2015-03-24 03:30:01.000 083 21180.96 77.03 42874.17 47820.85 2015-03-24 03:30:02.000 083 21180.92 77.05 42874.18 47820.85 2015-03-24 03:30:03.000 083 21180.88 77.08 42874.16 47820.79 2015-03-24 03:30:04.000 083 21180.83 77.11 42874.12 47820.77 2015-03-24 03:30:05.000 083 21180.81 77.12 42874.10 47820.76 2015-03-24 03:30:06.000 083 21180.82 77.16 42874.11 47820.72 2015-03-24 03:30:07.000 083 21180.85 77.16 42874.10 47820.71 2015-03-24 03:30:08.000 083 21180.86 77.15 42874.09 47820.69 2015-03-24 03:30:09.000 083 21180.82 77.22 42874.06 47820.67 2015-03-24 03:30:10.000 083 21180.81 77.27 42874.05 47820.66 2015-03-24 03:30:11.000 083 21180.81 77.31 42873.97 47820.61 2015-03-24 03:30:12.000 083 21180.85 77.30 42873.93 47820.57 2015-03-24 03:30:13.000 083 21180.88 77.32 42873.87 47820.57 2015-03-24 03:30:14.000 083 21180.93 77.34 42873.86 47820.53 2015-03-24 03:30:15.000 083 21180.98 77.35 42873.84 47820.54 2015-03-24 03:30:16.000 083 21181.01 77.35 42873.84 47820.54 2015-03-24 03:30:17.000 083 21181.03 77.33 42873.85 47820.56 2015-03-24 03:30:18.000 083 21181.08 77.33 42873.83 47820.54 2015-03-24 03:30:19.000 083 21181.10 77.31 42873.84 47820.56 2015-03-24 03:30:20.000 083 21181.10 77.30 42873.82 47820.56 2015-03-24 03:30:21.000 083 21181.09 77.29 42873.79 47820.59 2015-03-24 03:30:22.000 083 21181.14 77.27 42873.80 47820.57 2015-03-24 03:30:23.000 083 21181.12 77.26 42873.78 47820.56 2015-03-24 03:30:24.000 083 21181.10 77.24 42873.78 47820.57 2015-03-24 03:30:25.000 083 21181.10 77.22 42873.81 47820.55 2015-03-24 03:30:26.000 083 21181.10 77.20 42873.77 47820.55 2015-03-24 03:30:27.000 083 21181.10 77.13 42873.79 47820.54 2015-03-24 03:30:28.000 083 21181.09 77.07 42873.83 47820.57 2015-03-24 03:30:29.000 083 21181.07 77.02 42873.88 47820.60 2015-03-24 03:30:30.000 083 21181.05 77.02 42873.90 47820.61 2015-03-24 03:30:31.000 083 21181.03 77.03 42873.91 47820.63 2015-03-24 03:30:32.000 083 21181.03 77.02 42873.93 47820.65 2015-03-24 03:30:33.000 083 21180.98 77.04 42873.91 47820.62 2015-03-24 03:30:34.000 083 21180.93 77.07 42873.96 47820.63 2015-03-24 03:30:35.000 083 21180.91 77.09 42873.94 47820.58 2015-03-24 03:30:36.000 083 21180.90 77.11 42873.92 47820.59 2015-03-24 03:30:37.000 083 21180.87 77.13 42873.90 47820.57 2015-03-24 03:30:38.000 083 21180.85 77.15 42873.90 47820.53 2015-03-24 03:30:39.000 083 21180.85 77.18 42873.92 47820.54 2015-03-24 03:30:40.000 083 21180.86 77.16 42873.93 47820.53 2015-03-24 03:30:41.000 083 21180.88 77.19 42873.90 47820.56 2015-03-24 03:30:42.000 083 21180.91 77.20 42873.93 47820.56 2015-03-24 03:30:43.000 083 21180.90 77.21 42873.94 47820.58 2015-03-24 03:30:44.000 083 21180.94 77.24 42873.97 47820.59 2015-03-24 03:30:45.000 083 21180.98 77.26 42873.99 47820.63 2015-03-24 03:30:46.000 083 21181.01 77.26 42873.99 47820.62 2015-03-24 03:30:47.000 083 21181.06 77.26 42873.97 47820.66 2015-03-24 03:30:48.000 083 21181.10 77.31 42873.94 47820.68 2015-03-24 03:30:49.000 083 21181.10 77.34 42873.95 47820.68 2015-03-24 03:30:50.000 083 21181.12 77.33 42873.97 47820.69 2015-03-24 03:30:51.000 083 21181.16 77.33 42874.00 47820.71 2015-03-24 03:30:52.000 083 21181.17 77.32 42873.98 47820.73 2015-03-24 03:30:53.000 083 21181.20 77.29 42873.97 47820.71 2015-03-24 03:30:54.000 083 21181.23 77.27 42873.99 47820.74 2015-03-24 03:30:55.000 083 21181.24 77.25 42873.97 47820.77 2015-03-24 03:30:56.000 083 21181.26 77.21 42874.00 47820.76 2015-03-24 03:30:57.000 083 21181.28 77.19 42874.01 47820.77 2015-03-24 03:30:58.000 083 21181.28 77.17 42873.99 47820.80 2015-03-24 03:30:59.000 083 21181.29 77.16 42873.98 47820.80 2015-03-24 03:31:00.000 083 21181.29 77.12 42873.99 47820.78 2015-03-24 03:31:01.000 083 21181.27 77.08 42874.01 47820.80 2015-03-24 03:31:02.000 083 21181.25 77.08 42874.01 47820.80 2015-03-24 03:31:03.000 083 21181.22 77.07 42874.03 47820.80 2015-03-24 03:31:04.000 083 21181.22 77.06 42874.06 47820.79 2015-03-24 03:31:05.000 083 21181.14 77.08 42874.06 47820.79 2015-03-24 03:31:06.000 083 21181.12 77.08 42874.07 47820.79 2015-03-24 03:31:07.000 083 21181.12 77.09 42874.06 47820.77 2015-03-24 03:31:08.000 083 21181.10 77.12 42874.05 47820.77 2015-03-24 03:31:09.000 083 21181.10 77.14 42874.05 47820.76 2015-03-24 03:31:10.000 083 21181.09 77.17 42874.03 47820.76 2015-03-24 03:31:11.000 083 21181.09 77.18 42874.05 47820.76 2015-03-24 03:31:12.000 083 21181.09 77.20 42874.02 47820.77 2015-03-24 03:31:13.000 083 21181.12 77.21 42874.01 47820.75 2015-03-24 03:31:14.000 083 21181.13 77.20 42874.02 47820.77 2015-03-24 03:31:15.000 083 21181.16 77.22 42874.02 47820.77 2015-03-24 03:31:16.000 083 21181.17 77.20 42874.04 47820.79 2015-03-24 03:31:17.000 083 21181.18 77.21 42874.05 47820.80 2015-03-24 03:31:18.000 083 21181.25 77.20 42874.04 47820.80 2015-03-24 03:31:19.000 083 21181.28 77.20 42874.03 47820.83 2015-03-24 03:31:20.000 083 21181.31 77.19 42874.04 47820.86 2015-03-24 03:31:21.000 083 21181.33 77.18 42874.07 47820.86 2015-03-24 03:31:22.000 083 21181.36 77.17 42874.07 47820.88 2015-03-24 03:31:23.000 083 21181.34 77.19 42874.07 47820.91 2015-03-24 03:31:24.000 083 21181.33 77.20 42874.05 47820.91 2015-03-24 03:31:25.000 083 21181.35 77.19 42874.05 47820.90 2015-03-24 03:31:26.000 083 21181.35 77.19 42874.09 47820.88 2015-03-24 03:31:27.000 083 21181.36 77.19 42874.09 47820.87 2015-03-24 03:31:28.000 083 21181.33 77.18 42874.05 47820.87 2015-03-24 03:31:29.000 083 21181.29 77.16 42874.06 47820.86 2015-03-24 03:31:30.000 083 21181.30 77.17 42874.06 47820.86 2015-03-24 03:31:31.000 083 21181.28 77.22 42874.06 47820.82 2015-03-24 03:31:32.000 083 21181.24 77.22 42874.07 47820.83 2015-03-24 03:31:33.000 083 21181.24 77.21 42874.06 47820.83 2015-03-24 03:31:34.000 083 21181.25 77.23 42874.04 47820.81 2015-03-24 03:31:35.000 083 21181.19 77.26 42874.03 47820.80 2015-03-24 03:31:36.000 083 21181.21 77.25 42874.03 47820.80 2015-03-24 03:31:37.000 083 21181.20 77.25 42874.02 47820.81 2015-03-24 03:31:38.000 083 21181.24 77.25 42874.00 47820.82 2015-03-24 03:31:39.000 083 21181.24 77.23 42873.99 47820.79 2015-03-24 03:31:40.000 083 21181.25 77.22 42874.03 47820.82 2015-03-24 03:31:41.000 083 21181.24 77.22 42874.02 47820.82 2015-03-24 03:31:42.000 083 21181.27 77.22 42873.99 47820.82 2015-03-24 03:31:43.000 083 21181.26 77.21 42874.04 47820.84 2015-03-24 03:31:44.000 083 21181.28 77.19 42874.04 47820.83 2015-03-24 03:31:45.000 083 21181.30 77.17 42874.05 47820.86 2015-03-24 03:31:46.000 083 21181.31 77.18 42874.03 47820.85 2015-03-24 03:31:47.000 083 21181.31 77.17 42874.04 47820.85 2015-03-24 03:31:48.000 083 21181.32 77.17 42874.04 47820.86 2015-03-24 03:31:49.000 083 21181.32 77.15 42874.04 47820.87 2015-03-24 03:31:50.000 083 21181.31 77.16 42874.04 47820.84 2015-03-24 03:31:51.000 083 21181.32 77.17 42874.04 47820.85 2015-03-24 03:31:52.000 083 21181.33 77.16 42874.03 47820.85 2015-03-24 03:31:53.000 083 21181.31 77.16 42874.04 47820.86 2015-03-24 03:31:54.000 083 21181.27 77.15 42874.01 47820.86 2015-03-24 03:31:55.000 083 21181.28 77.15 42874.04 47820.85 2015-03-24 03:31:56.000 083 21181.24 77.19 42874.04 47820.86 2015-03-24 03:31:57.000 083 21181.24 77.19 42874.05 47820.86 2015-03-24 03:31:58.000 083 21181.24 77.20 42874.09 47820.87 2015-03-24 03:31:59.000 083 21181.23 77.21 42874.10 47820.84 2015-03-24 03:32:00.000 083 21181.24 77.21 42874.10 47820.85 2015-03-24 03:32:01.000 083 21181.26 77.21 42874.11 47820.85 2015-03-24 03:32:02.000 083 21181.24 77.21 42874.07 47820.85 2015-03-24 03:32:03.000 083 21181.25 77.21 42874.09 47820.85 2015-03-24 03:32:04.000 083 21181.29 77.21 42874.07 47820.87 2015-03-24 03:32:05.000 083 21181.30 77.21 42874.06 47820.87 2015-03-24 03:32:06.000 083 21181.31 77.19 42874.08 47820.90 2015-03-24 03:32:07.000 083 21181.33 77.18 42874.09 47820.88 2015-03-24 03:32:08.000 083 21181.35 77.19 42874.11 47820.91 2015-03-24 03:32:09.000 083 21181.35 77.17 42874.11 47820.91 2015-03-24 03:32:10.000 083 21181.39 77.15 42874.10 47820.92 2015-03-24 03:32:11.000 083 21181.37 77.13 42874.11 47820.94 2015-03-24 03:32:12.000 083 21181.40 77.12 42874.13 47820.94 2015-03-24 03:32:13.000 083 21181.40 77.08 42874.12 47820.91 2015-03-24 03:32:14.000 083 21181.40 77.06 42874.09 47820.92 2015-03-24 03:32:15.000 083 21181.39 77.04 42874.11 47820.94 2015-03-24 03:32:16.000 083 21181.37 77.04 42874.15 47820.92 2015-03-24 03:32:17.000 083 21181.34 77.05 42874.13 47820.92 2015-03-24 03:32:18.000 083 21181.34 77.04 42874.11 47820.92 2015-03-24 03:32:19.000 083 21181.31 77.03 42874.11 47820.94 2015-03-24 03:32:20.000 083 21181.27 77.07 42874.12 47820.92 2015-03-24 03:32:21.000 083 21181.24 77.07 42874.12 47820.91 2015-03-24 03:32:22.000 083 21181.23 77.06 42874.12 47820.90 2015-03-24 03:32:23.000 083 21181.21 77.09 42874.13 47820.88 2015-03-24 03:32:24.000 083 21181.21 77.12 42874.13 47820.89 2015-03-24 03:32:25.000 083 21181.24 77.13 42874.13 47820.87 2015-03-24 03:32:26.000 083 21181.27 77.13 42874.12 47820.89 2015-03-24 03:32:27.000 083 21181.30 77.13 42874.14 47820.92 2015-03-24 03:32:28.000 083 21181.30 77.15 42874.14 47820.91 2015-03-24 03:32:29.000 083 21181.35 77.18 42874.12 47820.92 2015-03-24 03:32:30.000 083 21181.38 77.14 42874.15 47820.92 2015-03-24 03:32:31.000 083 21181.40 77.13 42874.17 47820.93 2015-03-24 03:32:32.000 083 21181.43 77.08 42874.16 47820.92 2015-03-24 03:32:33.000 083 21181.46 77.04 42874.18 47820.95 2015-03-24 03:32:34.000 083 21181.46 77.00 42874.18 47820.99 2015-03-24 03:32:35.000 083 21181.46 76.97 42874.14 47821.00 2015-03-24 03:32:36.000 083 21181.47 76.96 42874.16 47821.04 2015-03-24 03:32:37.000 083 21181.44 76.95 42874.16 47821.02 2015-03-24 03:32:38.000 083 21181.44 76.97 42874.17 47821.04 2015-03-24 03:32:39.000 083 21181.41 76.97 42874.19 47821.03 2015-03-24 03:32:40.000 083 21181.41 76.95 42874.21 47821.02 2015-03-24 03:32:41.000 083 21181.36 76.93 42874.22 47821.01 2015-03-24 03:32:42.000 083 21181.31 76.94 42874.20 47821.00 2015-03-24 03:32:43.000 083 21181.28 76.94 42874.17 47821.00 2015-03-24 03:32:44.000 083 21181.25 76.93 42874.18 47821.00 2015-03-24 03:32:45.000 083 21181.24 76.93 42874.21 47821.00 2015-03-24 03:32:46.000 083 21181.24 76.95 42874.22 47820.97 2015-03-24 03:32:47.000 083 21181.25 76.98 42874.21 47820.98 2015-03-24 03:32:48.000 083 21181.25 76.96 42874.19 47820.98 2015-03-24 03:32:49.000 083 21181.26 76.99 42874.20 47820.97 2015-03-24 03:32:50.000 083 21181.26 77.00 42874.19 47820.97 2015-03-24 03:32:51.000 083 21181.25 77.02 42874.19 47820.98 2015-03-24 03:32:52.000 083 21181.23 77.06 42874.17 47820.94 2015-03-24 03:32:53.000 083 21181.24 77.10 42874.15 47820.93 2015-03-24 03:32:54.000 083 21181.27 77.13 42874.12 47820.90 2015-03-24 03:32:55.000 083 21181.28 77.14 42874.10 47820.89 2015-03-24 03:32:56.000 083 21181.33 77.15 42874.11 47820.85 2015-03-24 03:32:57.000 083 21181.32 77.15 42874.08 47820.86 2015-03-24 03:32:58.000 083 21181.33 77.09 42874.07 47820.85 2015-03-24 03:32:59.000 083 21181.36 77.07 42874.04 47820.84 2015-03-24 03:33:00.000 083 21181.38 77.08 42874.04 47820.88 2015-03-24 03:33:01.000 083 21181.38 77.08 42874.07 47820.88 2015-03-24 03:33:02.000 083 21181.38 77.09 42874.06 47820.85 2015-03-24 03:33:03.000 083 21181.38 77.06 42874.04 47820.87 2015-03-24 03:33:04.000 083 21181.39 77.06 42874.06 47820.87 2015-03-24 03:33:05.000 083 21181.35 77.05 42874.05 47820.86 2015-03-24 03:33:06.000 083 21181.33 77.03 42874.05 47820.87 2015-03-24 03:33:07.000 083 21181.35 77.00 42874.05 47820.84 2015-03-24 03:33:08.000 083 21181.29 77.04 42874.03 47820.85 2015-03-24 03:33:09.000 083 21181.27 77.03 42874.02 47820.86 2015-03-24 03:33:10.000 083 21181.24 77.06 42873.99 47820.84 2015-03-24 03:33:11.000 083 21181.23 77.08 42874.01 47820.81 2015-03-24 03:33:12.000 083 21181.21 77.07 42874.01 47820.76 2015-03-24 03:33:13.000 083 21181.20 77.06 42874.00 47820.76 2015-03-24 03:33:14.000 083 21181.21 77.06 42874.00 47820.71 2015-03-24 03:33:15.000 083 21181.18 77.05 42873.97 47820.74 2015-03-24 03:33:16.000 083 21181.16 77.07 42873.98 47820.74 2015-03-24 03:33:17.000 083 21181.15 77.08 42873.99 47820.72 2015-03-24 03:33:18.000 083 21181.18 77.10 42874.03 47820.72 2015-03-24 03:33:19.000 083 21181.19 77.08 42873.97 47820.73 2015-03-24 03:33:20.000 083 21181.22 77.07 42873.95 47820.73 2015-03-24 03:33:21.000 083 21181.22 77.07 42874.00 47820.73 2015-03-24 03:33:22.000 083 21181.23 77.07 42874.01 47820.74 2015-03-24 03:33:23.000 083 21181.23 77.09 42873.98 47820.75 2015-03-24 03:33:24.000 083 21181.25 77.10 42873.96 47820.75 2015-03-24 03:33:25.000 083 21181.28 77.12 42873.96 47820.72 2015-03-24 03:33:26.000 083 21181.27 77.12 42873.99 47820.74 2015-03-24 03:33:27.000 083 21181.28 77.12 42873.98 47820.74 2015-03-24 03:33:28.000 083 21181.28 77.11 42873.94 47820.75 2015-03-24 03:33:29.000 083 21181.30 77.12 42873.97 47820.74 2015-03-24 03:33:30.000 083 21181.32 77.12 42873.97 47820.76 2015-03-24 03:33:31.000 083 21181.31 77.08 42874.02 47820.79 2015-03-24 03:33:32.000 083 21181.35 77.03 42874.04 47820.82 2015-03-24 03:33:33.000 083 21181.36 77.02 42874.03 47820.84 2015-03-24 03:33:34.000 083 21181.38 77.00 42874.03 47820.88 2015-03-24 03:33:35.000 083 21181.36 77.01 42874.06 47820.90 2015-03-24 03:33:36.000 083 21181.37 76.99 42874.05 47820.89 2015-03-24 03:33:37.000 083 21181.39 76.95 42874.12 47820.91 2015-03-24 03:33:38.000 083 21181.39 76.92 42874.11 47820.91 2015-03-24 03:33:39.000 083 21181.40 76.91 42874.14 47820.94 2015-03-24 03:33:40.000 083 21181.37 76.90 42874.17 47820.94 2015-03-24 03:33:41.000 083 21181.37 76.90 42874.14 47820.98 2015-03-24 03:33:42.000 083 21181.35 76.96 42874.11 47820.96 2015-03-24 03:33:43.000 083 21181.33 76.98 42874.10 47820.96 2015-03-24 03:33:44.000 083 21181.33 76.97 42874.10 47820.94 2015-03-24 03:33:45.000 083 21181.30 77.00 42874.09 47820.92 2015-03-24 03:33:46.000 083 21181.31 77.01 42874.08 47820.88 2015-03-24 03:33:47.000 083 21181.33 77.00 42874.04 47820.87 2015-03-24 03:33:48.000 083 21181.31 77.02 42874.06 47820.86 2015-03-24 03:33:49.000 083 21181.32 77.00 42874.07 47820.86 2015-03-24 03:33:50.000 083 21181.36 76.99 42874.08 47820.88 2015-03-24 03:33:51.000 083 21181.38 76.99 42874.11 47820.90 2015-03-24 03:33:52.000 083 21181.37 76.98 42874.13 47820.93 2015-03-24 03:33:53.000 083 21181.41 77.02 42874.13 47820.96 2015-03-24 03:33:54.000 083 21181.44 77.03 42874.13 47820.95 2015-03-24 03:33:55.000 083 21181.44 77.02 42874.15 47820.97 2015-03-24 03:33:56.000 083 21181.44 77.04 42874.15 47820.98 2015-03-24 03:33:57.000 083 21181.47 77.02 42874.16 47820.97 2015-03-24 03:33:58.000 083 21181.46 77.01 42874.20 47821.00 2015-03-24 03:33:59.000 083 21181.44 77.04 42874.17 47821.00 2015-03-24 03:34:00.000 083 21181.45 77.07 42874.16 47821.02 2015-03-24 03:34:01.000 083 21181.45 77.05 42874.14 47821.01 2015-03-24 03:34:02.000 083 21181.43 77.05 42874.16 47821.02 2015-03-24 03:34:03.000 083 21181.46 77.05 42874.14 47821.02 2015-03-24 03:34:04.000 083 21181.47 77.09 42874.16 47821.01 2015-03-24 03:34:05.000 083 21181.46 77.07 42874.19 47821.02 2015-03-24 03:34:06.000 083 21181.47 77.05 42874.19 47821.01 2015-03-24 03:34:07.000 083 21181.51 77.05 42874.16 47821.00 2015-03-24 03:34:08.000 083 21181.50 77.02 42874.14 47821.02 2015-03-24 03:34:09.000 083 21181.52 77.01 42874.16 47821.03 2015-03-24 03:34:10.000 083 21181.53 76.98 42874.16 47821.05 2015-03-24 03:34:11.000 083 21181.54 76.96 42874.17 47821.04 2015-03-24 03:34:12.000 083 21181.56 76.94 42874.18 47821.06 2015-03-24 03:34:13.000 083 21181.54 76.90 42874.19 47821.06 2015-03-24 03:34:14.000 083 21181.53 76.88 42874.20 47821.07 2015-03-24 03:34:15.000 083 21181.52 76.86 42874.18 47821.07 2015-03-24 03:34:16.000 083 21181.51 76.86 42874.19 47821.06 2015-03-24 03:34:17.000 083 21181.51 76.86 42874.20 47821.08 2015-03-24 03:34:18.000 083 21181.50 76.85 42874.21 47821.09 2015-03-24 03:34:19.000 083 21181.48 76.86 42874.20 47821.08 2015-03-24 03:34:20.000 083 21181.46 76.88 42874.22 47821.09 2015-03-24 03:34:21.000 083 21181.45 76.89 42874.24 47821.10 2015-03-24 03:34:22.000 083 21181.46 76.86 42874.23 47821.09 2015-03-24 03:34:23.000 083 21181.45 76.85 42874.25 47821.09 2015-03-24 03:34:24.000 083 21181.46 76.84 42874.25 47821.12 2015-03-24 03:34:25.000 083 21181.46 76.85 42874.26 47821.11 2015-03-24 03:34:26.000 083 21181.45 76.86 42874.27 47821.13 2015-03-24 03:34:27.000 083 21181.46 76.89 42874.23 47821.11 2015-03-24 03:34:28.000 083 21181.47 76.90 42874.19 47821.09 2015-03-24 03:34:29.000 083 21181.47 76.92 42874.19 47821.10 2015-03-24 03:34:30.000 083 21181.52 76.94 42874.22 47821.10 2015-03-24 03:34:31.000 083 21181.51 76.99 42874.19 47821.10 2015-03-24 03:34:32.000 083 21181.51 77.02 42874.19 47821.09 2015-03-24 03:34:33.000 083 21181.52 77.05 42874.18 47821.10 2015-03-24 03:34:34.000 083 21181.50 77.06 42874.20 47821.10 2015-03-24 03:34:35.000 083 21181.54 77.07 42874.18 47821.08 2015-03-24 03:34:36.000 083 21181.55 77.08 42874.15 47821.09 2015-03-24 03:34:37.000 083 21181.57 77.11 42874.16 47821.09 2015-03-24 03:34:38.000 083 21181.61 77.14 42874.17 47821.10 2015-03-24 03:34:39.000 083 21181.65 77.16 42874.15 47821.09 2015-03-24 03:34:40.000 083 21181.66 77.15 42874.15 47821.09 2015-03-24 03:34:41.000 083 21181.69 77.13 42874.15 47821.10 2015-03-24 03:34:42.000 083 21181.69 77.08 42874.16 47821.10 2015-03-24 03:34:43.000 083 21181.71 77.06 42874.16 47821.15 2015-03-24 03:34:44.000 083 21181.76 77.05 42874.16 47821.16 2015-03-24 03:34:45.000 083 21181.77 77.02 42874.20 47821.19 2015-03-24 03:34:46.000 083 21181.78 77.01 42874.22 47821.19 2015-03-24 03:34:47.000 083 21181.77 77.01 42874.19 47821.21 2015-03-24 03:34:48.000 083 21181.74 77.00 42874.19 47821.22 2015-03-24 03:34:49.000 083 21181.75 76.98 42874.19 47821.21 2015-03-24 03:34:50.000 083 21181.77 77.00 42874.16 47821.18 2015-03-24 03:34:51.000 083 21181.75 76.99 42874.15 47821.19 2015-03-24 03:34:52.000 083 21181.71 77.01 42874.17 47821.16 2015-03-24 03:34:53.000 083 21181.66 76.98 42874.17 47821.15 2015-03-24 03:34:54.000 083 21181.65 76.95 42874.16 47821.15 2015-03-24 03:34:55.000 083 21181.66 76.95 42874.14 47821.12 2015-03-24 03:34:56.000 083 21181.61 76.95 42874.14 47821.11 2015-03-24 03:34:57.000 083 21181.59 76.95 42874.12 47821.10 2015-03-24 03:34:58.000 083 21181.58 76.94 42874.13 47821.10 2015-03-24 03:34:59.000 083 21181.57 76.93 42874.12 47821.07 2015-03-24 03:35:00.000 083 21181.54 76.92 42874.14 47821.08 2015-03-24 03:35:01.000 083 21181.47 76.88 42874.16 47821.08 2015-03-24 03:35:02.000 083 21181.51 76.89 42874.14 47821.09 2015-03-24 03:35:03.000 083 21181.50 76.88 42874.15 47821.08 2015-03-24 03:35:04.000 083 21181.51 76.92 42874.14 47821.08 2015-03-24 03:35:05.000 083 21181.49 76.95 42874.16 47821.07 2015-03-24 03:35:06.000 083 21181.51 76.98 42874.18 47821.07 2015-03-24 03:35:07.000 083 21181.52 77.00 42874.16 47821.09 2015-03-24 03:35:08.000 083 21181.52 77.03 42874.15 47821.08 2015-03-24 03:35:09.000 083 21181.50 77.05 42874.15 47821.07 2015-03-24 03:35:10.000 083 21181.50 77.05 42874.14 47821.08 2015-03-24 03:35:11.000 083 21181.49 77.09 42874.17 47821.07 2015-03-24 03:35:12.000 083 21181.54 77.12 42874.16 47821.07 2015-03-24 03:35:13.000 083 21181.58 77.14 42874.12 47821.07 2015-03-24 03:35:14.000 083 21181.59 77.17 42874.12 47821.08 2015-03-24 03:35:15.000 083 21181.62 77.19 42874.12 47821.09 2015-03-24 03:35:16.000 083 21181.63 77.22 42874.12 47821.09 2015-03-24 03:35:17.000 083 21181.66 77.24 42874.11 47821.09 2015-03-24 03:35:18.000 083 21181.70 77.26 42874.11 47821.08 2015-03-24 03:35:19.000 083 21181.71 77.23 42874.07 47821.09 2015-03-24 03:35:20.000 083 21181.78 77.23 42874.10 47821.10 2015-03-24 03:35:21.000 083 21181.81 77.23 42874.09 47821.11 2015-03-24 03:35:22.000 083 21181.81 77.22 42874.10 47821.11 2015-03-24 03:35:23.000 083 21181.82 77.21 42874.09 47821.12 2015-03-24 03:35:24.000 083 21181.83 77.22 42874.08 47821.10 2015-03-24 03:35:25.000 083 21181.85 77.22 42874.11 47821.14 2015-03-24 03:35:26.000 083 21181.85 77.18 42874.10 47821.12 2015-03-24 03:35:27.000 083 21181.83 77.14 42874.06 47821.13 2015-03-24 03:35:28.000 083 21181.83 77.11 42874.09 47821.12 2015-03-24 03:35:29.000 083 21181.79 77.11 42874.10 47821.11 2015-03-24 03:35:30.000 083 21181.78 77.12 42874.08 47821.12 2015-03-24 03:35:31.000 083 21181.77 77.12 42874.08 47821.13 2015-03-24 03:35:32.000 083 21181.76 77.09 42874.10 47821.13 2015-03-24 03:35:33.000 083 21181.76 77.05 42874.11 47821.10 2015-03-24 03:35:34.000 083 21181.74 77.06 42874.13 47821.13 2015-03-24 03:35:35.000 083 21181.72 77.04 42874.12 47821.14 2015-03-24 03:35:36.000 083 21181.76 77.01 42874.18 47821.14 2015-03-24 03:35:37.000 083 21181.76 77.00 42874.14 47821.16 2015-03-24 03:35:38.000 083 21181.71 77.02 42874.16 47821.16 2015-03-24 03:35:39.000 083 21181.67 77.01 42874.18 47821.12 2015-03-24 03:35:40.000 083 21181.67 77.03 42874.14 47821.14 2015-03-24 03:35:41.000 083 21181.65 77.06 42874.14 47821.12 2015-03-24 03:35:42.000 083 21181.64 77.06 42874.17 47821.10 2015-03-24 03:35:43.000 083 21181.63 77.08 42874.17 47821.13 2015-03-24 03:35:44.000 083 21181.63 77.11 42874.15 47821.13 2015-03-24 03:35:45.000 083 21181.67 77.15 42874.11 47821.12 2015-03-24 03:35:46.000 083 21181.69 77.18 42874.11 47821.09 2015-03-24 03:35:47.000 083 21181.72 77.19 42874.11 47821.11 2015-03-24 03:35:48.000 083 21181.75 77.18 42874.12 47821.10 2015-03-24 03:35:49.000 083 21181.76 77.21 42874.08 47821.10 2015-03-24 03:35:50.000 083 21181.80 77.20 42874.03 47821.08 2015-03-24 03:35:51.000 083 21181.81 77.19 42874.02 47821.10 2015-03-24 03:35:52.000 083 21181.83 77.18 42874.06 47821.10 2015-03-24 03:35:53.000 083 21181.88 77.15 42874.05 47821.11 2015-03-24 03:35:54.000 083 21181.93 77.12 42874.07 47821.13 2015-03-24 03:35:55.000 083 21181.91 77.09 42874.05 47821.16 2015-03-24 03:35:56.000 083 21181.89 77.10 42874.08 47821.16 2015-03-24 03:35:57.000 083 21181.93 77.07 42874.08 47821.18 2015-03-24 03:35:58.000 083 21181.95 77.07 42874.09 47821.18 2015-03-24 03:35:59.000 083 21181.94 77.03 42874.10 47821.17 2015-03-24 03:36:00.000 083 21181.93 77.03 42874.09 47821.21 2015-03-24 03:36:01.000 083 21181.94 77.03 42874.08 47821.19 2015-03-24 03:36:02.000 083 21181.93 77.02 42874.10 47821.17 2015-03-24 03:36:03.000 083 21181.90 77.00 42874.10 47821.17 2015-03-24 03:36:04.000 083 21181.86 76.98 42874.10 47821.16 2015-03-24 03:36:05.000 083 21181.86 76.97 42874.09 47821.16 2015-03-24 03:36:06.000 083 21181.84 76.98 42874.11 47821.15 2015-03-24 03:36:07.000 083 21181.82 76.98 42874.09 47821.15 2015-03-24 03:36:08.000 083 21181.82 76.99 42874.13 47821.15 2015-03-24 03:36:09.000 083 21181.79 76.99 42874.13 47821.14 2015-03-24 03:36:10.000 083 21181.79 76.98 42874.12 47821.14 2015-03-24 03:36:11.000 083 21181.79 76.98 42874.12 47821.14 2015-03-24 03:36:12.000 083 21181.80 76.97 42874.14 47821.13 2015-03-24 03:36:13.000 083 21181.79 76.98 42874.12 47821.15 2015-03-24 03:36:14.000 083 21181.77 76.99 42874.10 47821.14 2015-03-24 03:36:15.000 083 21181.74 77.00 42874.08 47821.16 2015-03-24 03:36:16.000 083 21181.74 77.05 42874.09 47821.11 2015-03-24 03:36:17.000 083 21181.76 77.07 42874.05 47821.08 2015-03-24 03:36:18.000 083 21181.73 77.08 42874.03 47821.08 2015-03-24 03:36:19.000 083 21181.71 77.12 42873.96 47821.03 2015-03-24 03:36:20.000 083 21181.68 77.15 42873.95 47821.00 2015-03-24 03:36:21.000 083 21181.70 77.13 42873.90 47820.99 2015-03-24 03:36:22.000 083 21181.70 77.11 42873.91 47820.93 2015-03-24 03:36:23.000 083 21181.74 77.11 42873.90 47820.93 2015-03-24 03:36:24.000 083 21181.72 77.09 42873.91 47820.93 2015-03-24 03:36:25.000 083 21181.74 77.12 42873.88 47820.93 2015-03-24 03:36:26.000 083 21181.76 77.14 42873.86 47820.92 2015-03-24 03:36:27.000 083 21181.69 77.19 42873.84 47820.88 2015-03-24 03:36:28.000 083 21181.69 77.17 42873.78 47820.86 2015-03-24 03:36:29.000 083 21181.72 77.15 42873.75 47820.84 2015-03-24 03:36:30.000 083 21181.68 77.14 42873.77 47820.79 2015-03-24 03:36:31.000 083 21181.67 77.13 42873.80 47820.81 2015-03-24 03:36:32.000 083 21181.64 77.16 42873.77 47820.81 2015-03-24 03:36:33.000 083 21181.63 77.13 42873.75 47820.78 2015-03-24 03:36:34.000 083 21181.63 77.07 42873.76 47820.77 2015-03-24 03:36:35.000 083 21181.62 77.03 42873.77 47820.78 2015-03-24 03:36:36.000 083 21181.66 77.00 42873.85 47820.82 2015-03-24 03:36:37.000 083 21181.66 77.00 42873.84 47820.82 2015-03-24 03:36:38.000 083 21181.63 77.06 42873.81 47820.85 2015-03-24 03:36:39.000 083 21181.66 77.05 42873.80 47820.82 2015-03-24 03:36:40.000 083 21181.68 77.02 42873.83 47820.82 2015-03-24 03:36:41.000 083 21181.70 76.99 42873.84 47820.82 2015-03-24 03:36:42.000 083 21181.69 76.94 42873.87 47820.85 2015-03-24 03:36:43.000 083 21181.64 76.90 42873.91 47820.88 2015-03-24 03:36:44.000 083 21181.64 76.92 42873.91 47820.90 2015-03-24 03:36:45.000 083 21181.69 76.89 42873.93 47820.93 2015-03-24 03:36:46.000 083 21181.71 76.87 42873.97 47820.95 2015-03-24 03:36:47.000 083 21181.74 76.87 42873.99 47821.00 2015-03-24 03:36:48.000 083 21181.74 76.87 42874.00 47820.98 2015-03-24 03:36:49.000 083 21181.72 76.89 42873.97 47821.00 2015-03-24 03:36:50.000 083 21181.73 76.90 42873.99 47821.03 2015-03-24 03:36:51.000 083 21181.75 76.90 42873.99 47821.02 2015-03-24 03:36:52.000 083 21181.75 76.90 42873.98 47821.02 2015-03-24 03:36:53.000 083 21181.76 76.89 42873.99 47821.03 2015-03-24 03:36:54.000 083 21181.76 76.89 42873.97 47821.03 2015-03-24 03:36:55.000 083 21181.75 76.88 42874.00 47821.03 2015-03-24 03:36:56.000 083 21181.77 76.88 42874.03 47821.04 2015-03-24 03:36:57.000 083 21181.78 76.89 42874.03 47821.05 2015-03-24 03:36:58.000 083 21181.78 76.89 42874.05 47821.06 2015-03-24 03:36:59.000 083 21181.77 76.90 42874.06 47821.06 2015-03-24 03:37:00.000 083 21181.76 76.94 42874.03 47821.04 2015-03-24 03:37:01.000 083 21181.75 76.96 42874.01 47821.06 2015-03-24 03:37:02.000 083 21181.75 76.97 42874.01 47821.00 2015-03-24 03:37:03.000 083 21181.78 76.96 42873.97 47821.01 2015-03-24 03:37:04.000 083 21181.81 76.98 42873.95 47821.00 2015-03-24 03:37:05.000 083 21181.79 76.93 42873.94 47821.01 2015-03-24 03:37:06.000 083 21181.80 76.91 42873.96 47821.01 2015-03-24 03:37:07.000 083 21181.83 76.88 42873.99 47821.03 2015-03-24 03:37:08.000 083 21181.85 76.86 42874.01 47821.05 2015-03-24 03:37:09.000 083 21181.82 76.86 42874.03 47821.07 2015-03-24 03:37:10.000 083 21181.84 76.88 42874.02 47821.05 2015-03-24 03:37:11.000 083 21181.82 76.89 42874.00 47821.05 2015-03-24 03:37:12.000 083 21181.82 76.90 42874.03 47821.07 2015-03-24 03:37:13.000 083 21181.80 76.92 42874.02 47821.07 2015-03-24 03:37:14.000 083 21181.78 76.93 42874.03 47821.05 2015-03-24 03:37:15.000 083 21181.79 76.96 42874.03 47821.04 2015-03-24 03:37:16.000 083 21181.77 76.98 42874.05 47821.06 2015-03-24 03:37:17.000 083 21181.77 77.00 42874.02 47821.04 2015-03-24 03:37:18.000 083 21181.76 77.01 42874.02 47821.02 2015-03-24 03:37:19.000 083 21181.73 77.01 42874.01 47821.02 2015-03-24 03:37:20.000 083 21181.72 77.03 42874.01 47821.01 2015-03-24 03:37:21.000 083 21181.74 77.02 42873.99 47821.03 2015-03-24 03:37:22.000 083 21181.71 77.00 42874.02 47821.00 2015-03-24 03:37:23.000 083 21181.71 77.01 42874.02 47821.00 2015-03-24 03:37:24.000 083 21181.71 77.00 42874.00 47821.01 2015-03-24 03:37:25.000 083 21181.72 77.02 42874.02 47821.00 2015-03-24 03:37:26.000 083 21181.71 77.02 42874.00 47821.02 2015-03-24 03:37:27.000 083 21181.72 77.02 42874.01 47821.01 2015-03-24 03:37:28.000 083 21181.69 77.01 42874.01 47821.01 2015-03-24 03:37:29.000 083 21181.67 76.98 42874.02 47821.00 2015-03-24 03:37:30.000 083 21181.65 76.98 42874.03 47820.99 2015-03-24 03:37:31.000 083 21181.63 76.99 42873.99 47820.99 2015-03-24 03:37:32.000 083 21181.61 77.01 42873.95 47820.99 2015-03-24 03:37:33.000 083 21181.63 76.97 42873.95 47820.95 2015-03-24 03:37:34.000 083 21181.61 76.96 42873.96 47820.96 2015-03-24 03:37:35.000 083 21181.60 76.96 42873.95 47820.93 2015-03-24 03:37:36.000 083 21181.59 76.94 42873.96 47820.90 2015-03-24 03:37:37.000 083 21181.55 76.93 42873.94 47820.91 2015-03-24 03:37:38.000 083 21181.55 76.92 42873.93 47820.91 2015-03-24 03:37:39.000 083 21181.52 76.92 42873.90 47820.89 2015-03-24 03:37:40.000 083 21181.53 76.92 42873.94 47820.92 2015-03-24 03:37:41.000 083 21181.52 76.94 42873.95 47820.87 2015-03-24 03:37:42.000 083 21181.50 76.94 42873.93 47820.89 2015-03-24 03:37:43.000 083 21181.46 76.95 42873.93 47820.85 2015-03-24 03:37:44.000 083 21181.46 76.97 42873.93 47820.84 2015-03-24 03:37:45.000 083 21181.44 76.96 42873.93 47820.82 2015-03-24 03:37:46.000 083 21181.44 76.99 42873.94 47820.82 2015-03-24 03:37:47.000 083 21181.43 77.00 42873.97 47820.84 2015-03-24 03:37:48.000 083 21181.42 77.00 42874.00 47820.83 2015-03-24 03:37:49.000 083 21181.40 77.00 42873.96 47820.83 2015-03-24 03:37:50.000 083 21181.39 77.02 42873.92 47820.83 2015-03-24 03:37:51.000 083 21181.40 77.04 42873.98 47820.83 2015-03-24 03:37:52.000 083 21181.44 77.04 42873.98 47820.83 2015-03-24 03:37:53.000 083 21181.48 77.07 42873.95 47820.83 2015-03-24 03:37:54.000 083 21181.46 77.07 42873.93 47820.85 2015-03-24 03:37:55.000 083 21181.49 77.08 42873.99 47820.89 2015-03-24 03:37:56.000 083 21181.51 77.11 42873.98 47820.88 2015-03-24 03:37:57.000 083 21181.51 77.12 42874.00 47820.89 2015-03-24 03:37:58.000 083 21181.56 77.11 42873.97 47820.92 2015-03-24 03:37:59.000 083 21181.59 77.09 42873.95 47820.89 2015-03-24 03:38:00.000 083 21181.58 77.10 42873.97 47820.92 2015-03-24 03:38:01.000 083 21181.58 77.10 42874.01 47820.93 2015-03-24 03:38:02.000 083 21181.64 77.06 42874.02 47820.97 2015-03-24 03:38:03.000 083 21181.64 77.04 42874.01 47820.98 2015-03-24 03:38:04.000 083 21181.65 77.03 42873.97 47820.99 2015-03-24 03:38:05.000 083 21181.65 77.01 42873.99 47821.00 2015-03-24 03:38:06.000 083 21181.67 76.99 42874.03 47820.99 2015-03-24 03:38:07.000 083 21181.66 76.98 42874.04 47821.01 2015-03-24 03:38:08.000 083 21181.63 76.96 42874.05 47821.01 2015-03-24 03:38:09.000 083 21181.62 76.94 42874.06 47821.03 2015-03-24 03:38:10.000 083 21181.63 76.92 42874.08 47821.03 2015-03-24 03:38:11.000 083 21181.61 76.90 42874.12 47821.03 2015-03-24 03:38:12.000 083 21181.57 76.88 42874.14 47821.05 2015-03-24 03:38:13.000 083 21181.53 76.87 42874.15 47821.03 2015-03-24 03:38:14.000 083 21181.53 76.86 42874.16 47821.06 2015-03-24 03:38:15.000 083 21181.50 76.84 42874.17 47821.06 2015-03-24 03:38:16.000 083 21181.46 76.81 42874.16 47821.08 2015-03-24 03:38:17.000 083 21181.47 76.79 42874.17 47821.08 2015-03-24 03:38:18.000 083 21181.46 76.78 42874.19 47821.08 2015-03-24 03:38:19.000 083 21181.51 76.76 42874.22 47821.09 2015-03-24 03:38:20.000 083 21181.50 76.74 42874.22 47821.08 2015-03-24 03:38:21.000 083 21181.52 76.72 42874.24 47821.14 2015-03-24 03:38:22.000 083 21181.55 76.72 42874.29 47821.16 2015-03-24 03:38:23.000 083 21181.58 76.74 42874.29 47821.18 2015-03-24 03:38:24.000 083 21181.57 76.74 42874.27 47821.21 2015-03-24 03:38:25.000 083 21181.61 76.76 42874.31 47821.21 2015-03-24 03:38:26.000 083 21181.61 76.74 42874.32 47821.24 2015-03-24 03:38:27.000 083 21181.63 76.76 42874.31 47821.26 2015-03-24 03:38:28.000 083 21181.64 76.79 42874.30 47821.26 2015-03-24 03:38:29.000 083 21181.62 76.80 42874.33 47821.27 2015-03-24 03:38:30.000 083 21181.65 76.82 42874.35 47821.26 2015-03-24 03:38:31.000 083 21181.65 76.81 42874.28 47821.24 2015-03-24 03:38:32.000 083 21181.65 76.80 42874.28 47821.29 2015-03-24 03:38:33.000 083 21181.66 76.79 42874.31 47821.26 2015-03-24 03:38:34.000 083 21181.66 76.78 42874.29 47821.25 2015-03-24 03:38:35.000 083 21181.66 76.77 42874.32 47821.24 2015-03-24 03:38:36.000 083 21181.63 76.77 42874.32 47821.25 2015-03-24 03:38:37.000 083 21181.60 76.77 42874.33 47821.24 2015-03-24 03:38:38.000 083 21181.56 76.75 42874.35 47821.22 2015-03-24 03:38:39.000 083 21181.54 76.75 42874.33 47821.20 2015-03-24 03:38:40.000 083 21181.49 76.74 42874.33 47821.21 2015-03-24 03:38:41.000 083 21181.49 76.75 42874.30 47821.18 2015-03-24 03:38:42.000 083 21181.50 76.77 42874.30 47821.19 2015-03-24 03:38:43.000 083 21181.51 76.76 42874.30 47821.16 2015-03-24 03:38:44.000 083 21181.51 76.78 42874.32 47821.18 2015-03-24 03:38:45.000 083 21181.48 76.80 42874.32 47821.18 2015-03-24 03:38:46.000 083 21181.45 76.83 42874.28 47821.15 2015-03-24 03:38:47.000 083 21181.44 76.87 42874.30 47821.14 2015-03-24 03:38:48.000 083 21181.43 76.90 42874.27 47821.13 2015-03-24 03:38:49.000 083 21181.42 76.89 42874.29 47821.08 2015-03-24 03:38:50.000 083 21181.42 76.87 42874.28 47821.11 2015-03-24 03:38:51.000 083 21181.43 76.85 42874.31 47821.12 2015-03-24 03:38:52.000 083 21181.48 76.85 42874.31 47821.14 2015-03-24 03:38:53.000 083 21181.49 76.86 42874.29 47821.14 2015-03-24 03:38:54.000 083 21181.49 76.92 42874.30 47821.15 2015-03-24 03:38:55.000 083 21181.49 76.96 42874.23 47821.13 2015-03-24 03:38:56.000 083 21181.48 76.97 42874.18 47821.10 2015-03-24 03:38:57.000 083 21181.49 76.94 42874.16 47821.08 2015-03-24 03:38:58.000 083 21181.48 76.93 42874.17 47821.07 2015-03-24 03:38:59.000 083 21181.47 76.93 42874.15 47821.04 2015-03-24 03:39:00.000 083 21181.47 76.92 42874.15 47821.02 2015-03-24 03:39:01.000 083 21181.45 76.88 42874.14 47821.03 2015-03-24 03:39:02.000 083 21181.43 76.88 42874.14 47821.01 2015-03-24 03:39:03.000 083 21181.42 76.88 42874.13 47820.99 2015-03-24 03:39:04.000 083 21181.38 76.89 42874.12 47820.98 2015-03-24 03:39:05.000 083 21181.38 76.88 42874.11 47820.97 2015-03-24 03:39:06.000 083 21181.36 76.88 42874.12 47820.96 2015-03-24 03:39:07.000 083 21181.31 76.89 42874.15 47820.96 2015-03-24 03:39:08.000 083 21181.28 76.91 42874.13 47820.92 2015-03-24 03:39:09.000 083 21181.24 76.95 42874.09 47820.93 2015-03-24 03:39:10.000 083 21181.23 77.03 42874.08 47820.90 2015-03-24 03:39:11.000 083 21181.23 77.06 42874.09 47820.87 2015-03-24 03:39:12.000 083 21181.20 77.06 42874.09 47820.84 2015-03-24 03:39:13.000 083 21181.18 77.11 42874.10 47820.83 2015-03-24 03:39:14.000 083 21181.17 77.21 42874.06 47820.82 2015-03-24 03:39:15.000 083 21181.15 77.29 42874.00 47820.78 2015-03-24 03:39:16.000 083 21181.13 77.34 42873.92 47820.72 2015-03-24 03:39:17.000 083 21181.15 77.33 42873.89 47820.67 2015-03-24 03:39:18.000 083 21181.17 77.32 42873.90 47820.64 2015-03-24 03:39:19.000 083 21181.22 77.30 42873.86 47820.65 2015-03-24 03:39:20.000 083 21181.22 77.24 42873.88 47820.65 2015-03-24 03:39:21.000 083 21181.28 77.19 42873.89 47820.67 2015-03-24 03:39:22.000 083 21181.34 77.09 42873.95 47820.71 2015-03-24 03:39:23.000 083 21181.40 77.05 42873.97 47820.78 2015-03-24 03:39:24.000 083 21181.41 77.00 42874.03 47820.85 2015-03-24 03:39:25.000 083 21181.41 76.96 42874.07 47820.88 2015-03-24 03:39:26.000 083 21181.39 76.93 42874.09 47820.91 2015-03-24 03:39:27.000 083 21181.41 76.94 42874.11 47820.95 2015-03-24 03:39:28.000 083 21181.39 76.93 42874.13 47820.96 2015-03-24 03:39:29.000 083 21181.35 76.92 42874.16 47820.94 2015-03-24 03:39:30.000 083 21181.34 76.91 42874.14 47820.94 2015-03-24 03:39:31.000 083 21181.33 76.89 42874.16 47820.97 2015-03-24 03:39:32.000 083 21181.34 76.88 42874.17 47820.95 2015-03-24 03:39:33.000 083 21181.31 76.87 42874.20 47820.96 2015-03-24 03:39:34.000 083 21181.27 76.87 42874.21 47820.95 2015-03-24 03:39:35.000 083 21181.23 76.90 42874.19 47820.97 2015-03-24 03:39:36.000 083 21181.18 76.90 42874.20 47820.96 2015-03-24 03:39:37.000 083 21181.17 76.96 42874.21 47820.95 2015-03-24 03:39:38.000 083 21181.17 76.95 42874.21 47820.93 2015-03-24 03:39:39.000 083 21181.17 76.97 42874.20 47820.94 2015-03-24 03:39:40.000 083 21181.20 76.97 42874.18 47820.94 2015-03-24 03:39:41.000 083 21181.22 76.99 42874.20 47820.94 2015-03-24 03:39:42.000 083 21181.24 76.99 42874.20 47820.95 2015-03-24 03:39:43.000 083 21181.29 77.01 42874.17 47820.95 2015-03-24 03:39:44.000 083 21181.33 77.00 42874.16 47820.98 2015-03-24 03:39:45.000 083 21181.33 77.01 42874.19 47820.97 2015-03-24 03:39:46.000 083 21181.32 77.02 42874.22 47820.99 2015-03-24 03:39:47.000 083 21181.33 77.01 42874.21 47820.99 2015-03-24 03:39:48.000 083 21181.38 76.97 42874.20 47821.02 2015-03-24 03:39:49.000 083 21181.40 76.95 42874.23 47821.03 2015-03-24 03:39:50.000 083 21181.38 76.91 42874.28 47821.04 2015-03-24 03:39:51.000 083 21181.38 76.89 42874.27 47821.08 2015-03-24 03:39:52.000 083 21181.36 76.88 42874.25 47821.08 2015-03-24 03:39:53.000 083 21181.35 76.87 42874.26 47821.06 2015-03-24 03:39:54.000 083 21181.34 76.85 42874.26 47821.07 2015-03-24 03:39:55.000 083 21181.29 76.83 42874.26 47821.06 2015-03-24 03:39:56.000 083 21181.25 76.88 42874.29 47821.07 2015-03-24 03:39:57.000 083 21181.22 76.90 42874.27 47821.01 2015-03-24 03:39:58.000 083 21181.18 76.93 42874.26 47820.99 2015-03-24 03:39:59.000 083 21181.13 76.94 42874.22 47820.97 2015-03-24 03:40:00.000 083 21181.12 76.91 42874.22 47820.93 2015-03-24 03:40:01.000 083 21181.10 76.93 42874.19 47820.90 2015-03-24 03:40:02.000 083 21181.11 76.91 42874.18 47820.91 2015-03-24 03:40:03.000 083 21181.08 76.90 42874.18 47820.90 2015-03-24 03:40:04.000 083 21181.11 76.90 42874.20 47820.90 2015-03-24 03:40:05.000 083 21181.13 76.87 42874.21 47820.90 2015-03-24 03:40:06.000 083 21181.13 76.86 42874.20 47820.92 2015-03-24 03:40:07.000 083 21181.14 76.86 42874.26 47820.92 2015-03-24 03:40:08.000 083 21181.13 76.85 42874.28 47820.94 2015-03-24 03:40:09.000 083 21181.14 76.85 42874.24 47820.94 2015-03-24 03:40:10.000 083 21181.14 76.87 42874.22 47820.94 2015-03-24 03:40:11.000 083 21181.16 76.87 42874.21 47820.93 2015-03-24 03:40:12.000 083 21181.14 76.89 42874.22 47820.94 2015-03-24 03:40:13.000 083 21181.11 76.90 42874.22 47820.91 2015-03-24 03:40:14.000 083 21181.12 76.93 42874.20 47820.90 2015-03-24 03:40:15.000 083 21181.15 76.97 42874.19 47820.89 2015-03-24 03:40:16.000 083 21181.13 76.99 42874.21 47820.89 2015-03-24 03:40:17.000 083 21181.10 76.99 42874.23 47820.89 2015-03-24 03:40:18.000 083 21181.13 76.99 42874.19 47820.85 2015-03-24 03:40:19.000 083 21181.12 76.96 42874.20 47820.90 2015-03-24 03:40:20.000 083 21181.12 76.96 42874.23 47820.90 2015-03-24 03:40:21.000 083 21181.15 76.96 42874.22 47820.89 2015-03-24 03:40:22.000 083 21181.15 76.98 42874.21 47820.90 2015-03-24 03:40:23.000 083 21181.12 77.01 42874.21 47820.91 2015-03-24 03:40:24.000 083 21181.12 77.00 42874.22 47820.94 2015-03-24 03:40:25.000 083 21181.14 77.00 42874.23 47820.92 2015-03-24 03:40:26.000 083 21181.12 77.02 42874.23 47820.93 2015-03-24 03:40:27.000 083 21181.14 77.01 42874.22 47820.92 2015-03-24 03:40:28.000 083 21181.14 77.01 42874.21 47820.93 2015-03-24 03:40:29.000 083 21181.14 77.01 42874.19 47820.92 2015-03-24 03:40:30.000 083 21181.18 77.00 42874.17 47820.92 2015-03-24 03:40:31.000 083 21181.18 76.96 42874.21 47820.91 2015-03-24 03:40:32.000 083 21181.16 76.94 42874.18 47820.92 2015-03-24 03:40:33.000 083 21181.15 76.94 42874.15 47820.92 2015-03-24 03:40:34.000 083 21181.16 76.92 42874.13 47820.91 2015-03-24 03:40:35.000 083 21181.14 76.89 42874.18 47820.90 2015-03-24 03:40:36.000 083 21181.13 76.90 42874.17 47820.92 2015-03-24 03:40:37.000 083 21181.11 76.92 42874.20 47820.90 2015-03-24 03:40:38.000 083 21181.10 76.93 42874.20 47820.88 2015-03-24 03:40:39.000 083 21181.08 76.93 42874.24 47820.90 2015-03-24 03:40:40.000 083 21181.08 76.93 42874.19 47820.89 2015-03-24 03:40:41.000 083 21181.07 76.97 42874.19 47820.86 2015-03-24 03:40:42.000 083 21181.05 76.97 42874.20 47820.84 2015-03-24 03:40:43.000 083 21181.04 77.00 42874.19 47820.83 2015-03-24 03:40:44.000 083 21181.02 77.02 42874.18 47820.82 2015-03-24 03:40:45.000 083 21180.99 77.07 42874.16 47820.81 2015-03-24 03:40:46.000 083 21180.98 77.09 42874.17 47820.82 2015-03-24 03:40:47.000 083 21181.00 77.11 42874.17 47820.81 2015-03-24 03:40:48.000 083 21181.01 77.12 42874.19 47820.80 2015-03-24 03:40:49.000 083 21181.04 77.17 42874.17 47820.80 2015-03-24 03:40:50.000 083 21181.05 77.20 42874.18 47820.83 2015-03-24 03:40:51.000 083 21181.07 77.22 42874.14 47820.82 2015-03-24 03:40:52.000 083 21181.09 77.25 42874.14 47820.83 2015-03-24 03:40:53.000 083 21181.13 77.28 42874.12 47820.83 2015-03-24 03:40:54.000 083 21181.16 77.25 42874.10 47820.86 2015-03-24 03:40:55.000 083 21181.19 77.23 42874.13 47820.86 2015-03-24 03:40:56.000 083 21181.23 77.22 42874.15 47820.87 2015-03-24 03:40:57.000 083 21181.26 77.21 42874.12 47820.87 2015-03-24 03:40:58.000 083 21181.27 77.19 42874.13 47820.91 2015-03-24 03:40:59.000 083 21181.30 77.18 42874.13 47820.89 2015-03-24 03:41:00.000 083 21181.30 77.17 42874.14 47820.93 2015-03-24 03:41:01.000 083 21181.30 77.15 42874.15 47820.91 2015-03-24 03:41:02.000 083 21181.29 77.14 42874.14 47820.93 2015-03-24 03:41:03.000 083 21181.28 77.10 42874.16 47820.94 2015-03-24 03:41:04.000 083 21181.28 77.09 42874.16 47820.94 2015-03-24 03:41:05.000 083 21181.27 77.10 42874.19 47820.95 2015-03-24 03:41:06.000 083 21181.28 77.09 42874.21 47820.96 2015-03-24 03:41:07.000 083 21181.30 77.07 42874.24 47820.99 2015-03-24 03:41:08.000 083 21181.31 77.09 42874.21 47820.97 2015-03-24 03:41:09.000 083 21181.31 77.11 42874.25 47820.99 2015-03-24 03:41:10.000 083 21181.29 77.09 42874.23 47821.00 2015-03-24 03:41:11.000 083 21181.27 77.08 42874.24 47821.01 2015-03-24 03:41:12.000 083 21181.28 77.07 42874.26 47821.00 2015-03-24 03:41:13.000 083 21181.33 77.04 42874.28 47821.05 2015-03-24 03:41:14.000 083 21181.34 77.03 42874.28 47821.05 2015-03-24 03:41:15.000 083 21181.38 77.01 42874.27 47821.08 2015-03-24 03:41:16.000 083 21181.33 77.04 42874.29 47821.06 2015-03-24 03:41:17.000 083 21181.34 77.02 42874.32 47821.08 2015-03-24 03:41:18.000 083 21181.35 77.01 42874.29 47821.07 2015-03-24 03:41:19.000 083 21181.36 77.02 42874.27 47821.12 2015-03-24 03:41:20.000 083 21181.38 77.00 42874.30 47821.10 2015-03-24 03:41:21.000 083 21181.39 77.02 42874.28 47821.10 2015-03-24 03:41:22.000 083 21181.41 77.02 42874.27 47821.13 2015-03-24 03:41:23.000 083 21181.41 77.03 42874.27 47821.10 2015-03-24 03:41:24.000 083 21181.41 77.06 42874.33 47821.10 2015-03-24 03:41:25.000 083 21181.42 77.06 42874.32 47821.12 2015-03-24 03:41:26.000 083 21181.41 77.06 42874.29 47821.10 2015-03-24 03:41:27.000 083 21181.40 77.07 42874.28 47821.11 2015-03-24 03:41:28.000 083 21181.40 77.10 42874.29 47821.10 2015-03-24 03:41:29.000 083 21181.38 77.07 42874.29 47821.11 2015-03-24 03:41:30.000 083 21181.40 77.09 42874.28 47821.09 2015-03-24 03:41:31.000 083 21181.40 77.12 42874.29 47821.09 2015-03-24 03:41:32.000 083 21181.37 77.14 42874.31 47821.07 2015-03-24 03:41:33.000 083 21181.38 77.14 42874.29 47821.08 2015-03-24 03:41:34.000 083 21181.38 77.15 42874.27 47821.09 2015-03-24 03:41:35.000 083 21181.40 77.14 42874.26 47821.06 2015-03-24 03:41:36.000 083 21181.37 77.14 42874.22 47821.06 2015-03-24 03:41:37.000 083 21181.36 77.12 42874.25 47821.09 2015-03-24 03:41:38.000 083 21181.38 77.11 42874.26 47821.07 2015-03-24 03:41:39.000 083 21181.39 77.11 42874.25 47821.07 2015-03-24 03:41:40.000 083 21181.41 77.09 42874.19 47821.05 2015-03-24 03:41:41.000 083 21181.40 77.08 42874.21 47821.06 2015-03-24 03:41:42.000 083 21181.42 77.10 42874.25 47821.06 2015-03-24 03:41:43.000 083 21181.38 77.10 42874.23 47821.06 2015-03-24 03:41:44.000 083 21181.37 77.11 42874.21 47821.05 2015-03-24 03:41:45.000 083 21181.38 77.12 42874.24 47821.03 2015-03-24 03:41:46.000 083 21181.39 77.10 42874.23 47821.04 2015-03-24 03:41:47.000 083 21181.37 77.11 42874.22 47821.02 2015-03-24 03:41:48.000 083 21181.35 77.13 42874.21 47821.03 2015-03-24 03:41:49.000 083 21181.33 77.13 42874.22 47821.03 2015-03-24 03:41:50.000 083 21181.37 77.14 42874.22 47821.02 2015-03-24 03:41:51.000 083 21181.34 77.16 42874.20 47821.01 2015-03-24 03:41:52.000 083 21181.36 77.14 42874.19 47821.01 2015-03-24 03:41:53.000 083 21181.36 77.16 42874.20 47821.02 2015-03-24 03:41:54.000 083 21181.37 77.18 42874.20 47820.99 2015-03-24 03:41:55.000 083 21181.39 77.16 42874.21 47821.01 2015-03-24 03:41:56.000 083 21181.39 77.14 42874.21 47821.00 2015-03-24 03:41:57.000 083 21181.40 77.14 42874.21 47821.01 2015-03-24 03:41:58.000 083 21181.40 77.14 42874.19 47821.02 2015-03-24 03:41:59.000 083 21181.40 77.13 42874.21 47821.02 2015-03-24 03:42:00.000 083 21181.40 77.13 42874.19 47821.01 2015-03-24 03:42:01.000 083 21181.39 77.14 42874.20 47821.01 2015-03-24 03:42:02.000 083 21181.36 77.15 42874.20 47820.99 2015-03-24 03:42:03.000 083 21181.33 77.20 42874.13 47820.97 2015-03-24 03:42:04.000 083 21181.33 77.18 42874.12 47820.96 2015-03-24 03:42:05.000 083 21181.34 77.17 42874.09 47820.93 2015-03-24 03:42:06.000 083 21181.36 77.18 42874.10 47820.88 2015-03-24 03:42:07.000 083 21181.33 77.16 42874.11 47820.89 2015-03-24 03:42:08.000 083 21181.35 77.17 42874.08 47820.85 2015-03-24 03:42:09.000 083 21181.32 77.16 42874.07 47820.88 2015-03-24 03:42:10.000 083 21181.29 77.15 42874.08 47820.85 2015-03-24 03:42:11.000 083 21181.29 77.18 42874.04 47820.85 2015-03-24 03:42:12.000 083 21181.27 77.19 42874.04 47820.84 2015-03-24 03:42:13.000 083 21181.24 77.23 42874.00 47820.81 2015-03-24 03:42:14.000 083 21181.26 77.25 42874.00 47820.82 2015-03-24 03:42:15.000 083 21181.29 77.24 42874.03 47820.79 2015-03-24 03:42:16.000 083 21181.28 77.26 42874.00 47820.79 2015-03-24 03:42:17.000 083 21181.27 77.29 42874.00 47820.80 2015-03-24 03:42:18.000 083 21181.27 77.28 42873.99 47820.78 2015-03-24 03:42:19.000 083 21181.26 77.29 42873.97 47820.78 2015-03-24 03:42:20.000 083 21181.29 77.28 42873.97 47820.79 2015-03-24 03:42:21.000 083 21181.28 77.30 42873.96 47820.80 2015-03-24 03:42:22.000 083 21181.26 77.30 42873.96 47820.77 2015-03-24 03:42:23.000 083 21181.25 77.31 42873.95 47820.78 2015-03-24 03:42:24.000 083 21181.22 77.31 42873.94 47820.73 2015-03-24 03:42:25.000 083 21181.22 77.26 42873.93 47820.72 2015-03-24 03:42:26.000 083 21181.22 77.28 42873.96 47820.72 2015-03-24 03:42:27.000 083 21181.23 77.27 42873.97 47820.76 2015-03-24 03:42:28.000 083 21181.22 77.29 42873.93 47820.72 2015-03-24 03:42:29.000 083 21181.22 77.28 42873.94 47820.73 2015-03-24 03:42:30.000 083 21181.22 77.28 42873.93 47820.71 2015-03-24 03:42:31.000 083 21181.20 77.28 42873.91 47820.76 2015-03-24 03:42:32.000 083 21181.19 77.29 42873.91 47820.74 2015-03-24 03:42:33.000 083 21181.18 77.28 42873.94 47820.74 2015-03-24 03:42:34.000 083 21181.20 77.29 42873.96 47820.74 2015-03-24 03:42:35.000 083 21181.22 77.29 42873.97 47820.74 2015-03-24 03:42:36.000 083 21181.24 77.30 42873.98 47820.75 2015-03-24 03:42:37.000 083 21181.23 77.28 42874.01 47820.79 2015-03-24 03:42:38.000 083 21181.24 77.26 42874.04 47820.79 2015-03-24 03:42:39.000 083 21181.28 77.25 42874.00 47820.82 2015-03-24 03:42:40.000 083 21181.28 77.26 42874.02 47820.84 2015-03-24 03:42:41.000 083 21181.28 77.24 42874.03 47820.88 2015-03-24 03:42:42.000 083 21181.33 77.23 42874.06 47820.87 2015-03-24 03:42:43.000 083 21181.32 77.25 42874.08 47820.89 2015-03-24 03:42:44.000 083 21181.31 77.25 42874.08 47820.90 2015-03-24 03:42:45.000 083 21181.33 77.25 42874.10 47820.87 2015-03-24 03:42:46.000 083 21181.34 77.25 42874.09 47820.90 2015-03-24 03:42:47.000 083 21181.32 77.27 42874.08 47820.91 2015-03-24 03:42:48.000 083 21181.30 77.27 42874.11 47820.91 2015-03-24 03:42:49.000 083 21181.29 77.25 42874.13 47820.91 2015-03-24 03:42:50.000 083 21181.31 77.27 42874.12 47820.92 2015-03-24 03:42:51.000 083 21181.30 77.28 42874.11 47820.90 2015-03-24 03:42:52.000 083 21181.31 77.29 42874.16 47820.94 2015-03-24 03:42:53.000 083 21181.33 77.30 42874.17 47820.94 2015-03-24 03:42:54.000 083 21181.35 77.32 42874.17 47820.95 2015-03-24 03:42:55.000 083 21181.33 77.35 42874.15 47820.96 2015-03-24 03:42:56.000 083 21181.34 77.38 42874.15 47820.95 2015-03-24 03:42:57.000 083 21181.34 77.39 42874.15 47820.96 2015-03-24 03:42:58.000 083 21181.36 77.39 42874.16 47820.98 2015-03-24 03:42:59.000 083 21181.39 77.39 42874.12 47820.98 2015-03-24 03:43:00.000 083 21181.39 77.40 42874.12 47820.96 2015-03-24 03:43:01.000 083 21181.37 77.43 42874.12 47820.96 2015-03-24 03:43:02.000 083 21181.41 77.46 42874.08 47820.95 2015-03-24 03:43:03.000 083 21181.40 77.46 42874.06 47820.91 2015-03-24 03:43:04.000 083 21181.41 77.47 42874.06 47820.93 2015-03-24 03:43:05.000 083 21181.43 77.45 42874.06 47820.93 2015-03-24 03:43:06.000 083 21181.43 77.45 42874.05 47820.95 2015-03-24 03:43:07.000 083 21181.46 77.45 42874.08 47820.93 2015-03-24 03:43:08.000 083 21181.47 77.42 42874.08 47820.93 2015-03-24 03:43:09.000 083 21181.47 77.39 42874.07 47820.96 2015-03-24 03:43:10.000 083 21181.48 77.35 42874.06 47820.96 2015-03-24 03:43:11.000 083 21181.47 77.30 42874.08 47820.97 2015-03-24 03:43:12.000 083 21181.52 77.25 42874.09 47821.01 2015-03-24 03:43:13.000 083 21181.52 77.22 42874.13 47821.02 2015-03-24 03:43:14.000 083 21181.53 77.23 42874.14 47821.05 2015-03-24 03:43:15.000 083 21181.56 77.21 42874.20 47821.05 2015-03-24 03:43:16.000 083 21181.52 77.19 42874.20 47821.07 2015-03-24 03:43:17.000 083 21181.52 77.19 42874.19 47821.09 2015-03-24 03:43:18.000 083 21181.52 77.17 42874.21 47821.08 2015-03-24 03:43:19.000 083 21181.48 77.15 42874.20 47821.09 2015-03-24 03:43:20.000 083 21181.47 77.13 42874.21 47821.09 2015-03-24 03:43:21.000 083 21181.44 77.15 42874.24 47821.09 2015-03-24 03:43:22.000 083 21181.41 77.16 42874.22 47821.08 2015-03-24 03:43:23.000 083 21181.40 77.15 42874.19 47821.04 2015-03-24 03:43:24.000 083 21181.38 77.16 42874.17 47821.05 2015-03-24 03:43:25.000 083 21181.35 77.15 42874.19 47821.02 2015-03-24 03:43:26.000 083 21181.35 77.14 42874.19 47821.01 2015-03-24 03:43:27.000 083 21181.32 77.16 42874.20 47821.01 2015-03-24 03:43:28.000 083 21181.32 77.18 42874.18 47821.00 2015-03-24 03:43:29.000 083 21181.32 77.22 42874.18 47820.99 2015-03-24 03:43:30.000 083 21181.28 77.26 42874.20 47820.97 2015-03-24 03:43:31.000 083 21181.28 77.28 42874.17 47820.97 2015-03-24 03:43:32.000 083 21181.30 77.30 42874.17 47820.99 2015-03-24 03:43:33.000 083 21181.32 77.34 42874.15 47820.95 2015-03-24 03:43:34.000 083 21181.35 77.33 42874.13 47820.98 2015-03-24 03:43:35.000 083 21181.35 77.36 42874.17 47820.97 2015-03-24 03:43:36.000 083 21181.37 77.38 42874.16 47820.98 2015-03-24 03:43:37.000 083 21181.40 77.40 42874.15 47820.98 2015-03-24 03:43:38.000 083 21181.41 77.37 42874.15 47821.01 2015-03-24 03:43:39.000 083 21181.44 77.37 42874.14 47821.02 2015-03-24 03:43:40.000 083 21181.47 77.38 42874.15 47821.05 2015-03-24 03:43:41.000 083 21181.50 77.40 42874.17 47821.04 2015-03-24 03:43:42.000 083 21181.54 77.40 42874.13 47821.08 2015-03-24 03:43:43.000 083 21181.54 77.40 42874.13 47821.07 2015-03-24 03:43:44.000 083 21181.58 77.38 42874.13 47821.06 2015-03-24 03:43:45.000 083 21181.59 77.34 42874.15 47821.11 2015-03-24 03:43:46.000 083 21181.61 77.29 42874.16 47821.08 2015-03-24 03:43:47.000 083 21181.65 77.25 42874.18 47821.13 2015-03-24 03:43:48.000 083 21181.64 77.23 42874.18 47821.14 2015-03-24 03:43:49.000 083 21181.66 77.19 42874.18 47821.14 2015-03-24 03:43:50.000 083 21181.67 77.15 42874.19 47821.15 2015-03-24 03:43:51.000 083 21181.66 77.12 42874.20 47821.16 2015-03-24 03:43:52.000 083 21181.63 77.08 42874.21 47821.17 2015-03-24 03:43:53.000 083 21181.60 77.06 42874.23 47821.16 2015-03-24 03:43:54.000 083 21181.59 77.04 42874.23 47821.16 2015-03-24 03:43:55.000 083 21181.56 77.05 42874.22 47821.16 2015-03-24 03:43:56.000 083 21181.53 77.01 42874.23 47821.16 2015-03-24 03:43:57.000 083 21181.51 77.00 42874.26 47821.13 2015-03-24 03:43:58.000 083 21181.47 77.01 42874.25 47821.14 2015-03-24 03:43:59.000 083 21181.46 77.03 42874.26 47821.14 2015-03-24 03:44:00.000 083 21181.46 77.04 42874.29 47821.13 2015-03-24 03:44:01.000 083 21181.46 77.07 42874.29 47821.13 2015-03-24 03:44:02.000 083 21181.44 77.09 42874.26 47821.10 2015-03-24 03:44:03.000 083 21181.38 77.10 42874.26 47821.10 2015-03-24 03:44:04.000 083 21181.36 77.13 42874.25 47821.09 2015-03-24 03:44:05.000 083 21181.38 77.15 42874.26 47821.09 2015-03-24 03:44:06.000 083 21181.37 77.16 42874.25 47821.10 2015-03-24 03:44:07.000 083 21181.43 77.16 42874.26 47821.10 2015-03-24 03:44:08.000 083 21181.45 77.18 42874.27 47821.14 2015-03-24 03:44:09.000 083 21181.46 77.20 42874.31 47821.14 2015-03-24 03:44:10.000 083 21181.48 77.20 42874.27 47821.16 2015-03-24 03:44:11.000 083 21181.47 77.25 42874.29 47821.17 2015-03-24 03:44:12.000 083 21181.44 77.33 42874.29 47821.16 2015-03-24 03:44:13.000 083 21181.42 77.42 42874.24 47821.13 2015-03-24 03:44:14.000 083 21181.44 77.41 42874.20 47821.14 2015-03-24 03:44:15.000 083 21181.45 77.42 42874.16 47821.08 2015-03-24 03:44:16.000 083 21181.45 77.43 42874.15 47821.08 2015-03-24 03:44:17.000 083 21181.45 77.41 42874.17 47821.04 2015-03-24 03:44:18.000 083 21181.46 77.42 42874.18 47821.04 2015-03-24 03:44:19.000 083 21181.47 77.40 42874.18 47821.05 2015-03-24 03:44:20.000 083 21181.49 77.40 42874.19 47821.07 2015-03-24 03:44:21.000 083 21181.51 77.35 42874.17 47821.04 2015-03-24 03:44:22.000 083 21181.51 77.27 42874.19 47821.09 2015-03-24 03:44:23.000 083 21181.53 77.21 42874.23 47821.13 2015-03-24 03:44:24.000 083 21181.53 77.19 42874.30 47821.16 2015-03-24 03:44:25.000 083 21181.54 77.15 42874.31 47821.18 2015-03-24 03:44:26.000 083 21181.53 77.12 42874.31 47821.20 2015-03-24 03:44:27.000 083 21181.50 77.10 42874.31 47821.23 2015-03-24 03:44:28.000 083 21181.49 77.07 42874.34 47821.23 2015-03-24 03:44:29.000 083 21181.46 77.07 42874.37 47821.25 2015-03-24 03:44:30.000 083 21181.43 77.04 42874.39 47821.25 2015-03-24 03:44:31.000 083 21181.43 77.03 42874.42 47821.26 2015-03-24 03:44:32.000 083 21181.41 77.04 42874.43 47821.25 2015-03-24 03:44:33.000 083 21181.42 77.05 42874.43 47821.25 2015-03-24 03:44:34.000 083 21181.43 77.04 42874.44 47821.24 2015-03-24 03:44:35.000 083 21181.40 77.06 42874.42 47821.25 2015-03-24 03:44:36.000 083 21181.40 77.09 42874.43 47821.24 2015-03-24 03:44:37.000 083 21181.39 77.09 42874.42 47821.24 2015-03-24 03:44:38.000 083 21181.40 77.12 42874.41 47821.22 2015-03-24 03:44:39.000 083 21181.39 77.11 42874.40 47821.25 2015-03-24 03:44:40.000 083 21181.41 77.13 42874.41 47821.24 2015-03-24 03:44:41.000 083 21181.43 77.13 42874.43 47821.25 2015-03-24 03:44:42.000 083 21181.44 77.15 42874.40 47821.26 2015-03-24 03:44:43.000 083 21181.49 77.15 42874.43 47821.29 2015-03-24 03:44:44.000 083 21181.51 77.16 42874.45 47821.28 2015-03-24 03:44:45.000 083 21181.52 77.19 42874.43 47821.28 2015-03-24 03:44:46.000 083 21181.55 77.19 42874.43 47821.32 2015-03-24 03:44:47.000 083 21181.59 77.22 42874.43 47821.34 2015-03-24 03:44:48.000 083 21181.60 77.25 42874.45 47821.33 2015-03-24 03:44:49.000 083 21181.60 77.26 42874.43 47821.34 2015-03-24 03:44:50.000 083 21181.62 77.26 42874.44 47821.34 2015-03-24 03:44:51.000 083 21181.59 77.27 42874.45 47821.34 2015-03-24 03:44:52.000 083 21181.59 77.28 42874.46 47821.33 2015-03-24 03:44:53.000 083 21181.60 77.30 42874.48 47821.34 2015-03-24 03:44:54.000 083 21181.60 77.29 42874.48 47821.33 2015-03-24 03:44:55.000 083 21181.60 77.31 42874.44 47821.34 2015-03-24 03:44:56.000 083 21181.58 77.30 42874.43 47821.29 2015-03-24 03:44:57.000 083 21181.56 77.31 42874.45 47821.31 2015-03-24 03:44:58.000 083 21181.53 77.28 42874.44 47821.28 2015-03-24 03:44:59.000 083 21181.51 77.26 42874.40 47821.29 2015-03-24 03:45:00.000 083 21181.51 77.26 42874.39 47821.28 2015-03-24 03:45:01.000 083 21181.49 77.25 42874.37 47821.25 2015-03-24 03:45:02.000 083 21181.49 77.26 42874.37 47821.25 2015-03-24 03:45:03.000 083 21181.49 77.28 42874.37 47821.23 2015-03-24 03:45:04.000 083 21181.49 77.26 42874.36 47821.23 2015-03-24 03:45:05.000 083 21181.48 77.25 42874.38 47821.22 2015-03-24 03:45:06.000 083 21181.47 77.28 42874.34 47821.24 2015-03-24 03:45:07.000 083 21181.43 77.31 42874.32 47821.19 2015-03-24 03:45:08.000 083 21181.40 77.37 42874.30 47821.15 2015-03-24 03:45:09.000 083 21181.40 77.40 42874.23 47821.10 2015-03-24 03:45:10.000 083 21181.39 77.42 42874.21 47821.08 2015-03-24 03:45:11.000 083 21181.36 77.42 42874.17 47821.05 2015-03-24 03:45:12.000 083 21181.35 77.41 42874.17 47821.03 2015-03-24 03:45:13.000 083 21181.35 77.40 42874.17 47821.00 2015-03-24 03:45:14.000 083 21181.33 77.40 42874.16 47821.01 2015-03-24 03:45:15.000 083 21181.35 77.38 42874.11 47820.98 2015-03-24 03:45:16.000 083 21181.35 77.37 42874.15 47821.00 2015-03-24 03:45:17.000 083 21181.34 77.37 42874.15 47820.99 2015-03-24 03:45:18.000 083 21181.36 77.34 42874.16 47821.00 2015-03-24 03:45:19.000 083 21181.35 77.32 42874.15 47821.01 2015-03-24 03:45:20.000 083 21181.33 77.32 42874.15 47821.03 2015-03-24 03:45:21.000 083 21181.38 77.33 42874.16 47821.00 2015-03-24 03:45:22.000 083 21181.41 77.33 42874.18 47821.03 2015-03-24 03:45:23.000 083 21181.39 77.33 42874.17 47821.01 2015-03-24 03:45:24.000 083 21181.39 77.33 42874.15 47821.02 2015-03-24 03:45:25.000 083 21181.38 77.35 42874.15 47821.02 2015-03-24 03:45:26.000 083 21181.37 77.40 42874.13 47821.02 2015-03-24 03:45:27.000 083 21181.38 77.42 42874.15 47821.01 2015-03-24 03:45:28.000 083 21181.34 77.45 42874.12 47821.00 2015-03-24 03:45:29.000 083 21181.34 77.48 42874.12 47820.98 2015-03-24 03:45:30.000 083 21181.30 77.52 42874.10 47820.94 2015-03-24 03:45:31.000 083 21181.30 77.57 42874.08 47820.94 2015-03-24 03:45:32.000 083 21181.31 77.60 42874.06 47820.89 2015-03-24 03:45:33.000 083 21181.33 77.62 42874.01 47820.90 2015-03-24 03:45:34.000 083 21181.35 77.63 42874.02 47820.91 2015-03-24 03:45:35.000 083 21181.33 77.64 42874.02 47820.89 2015-03-24 03:45:36.000 083 21181.36 77.65 42874.05 47820.90 2015-03-24 03:45:37.000 083 21181.39 77.66 42874.05 47820.91 2015-03-24 03:45:38.000 083 21181.41 77.68 42874.04 47820.91 2015-03-24 03:45:39.000 083 21181.44 77.66 42874.03 47820.91 2015-03-24 03:45:40.000 083 21181.44 77.67 42874.06 47820.92 2015-03-24 03:45:41.000 083 21181.46 77.62 42874.05 47820.89 2015-03-24 03:45:42.000 083 21181.49 77.58 42874.02 47820.90 2015-03-24 03:45:43.000 083 21181.51 77.55 42874.00 47820.94 2015-03-24 03:45:44.000 083 21181.54 77.49 42874.02 47820.94 2015-03-24 03:45:45.000 083 21181.58 77.45 42874.06 47820.97 2015-03-24 03:45:46.000 083 21181.57 77.40 42874.11 47820.99 2015-03-24 03:45:47.000 083 21181.57 77.38 42874.11 47821.03 2015-03-24 03:45:48.000 083 21181.58 77.33 42874.10 47821.05 2015-03-24 03:45:49.000 083 21181.54 77.29 42874.12 47821.03 2015-03-24 03:45:50.000 083 21181.50 77.28 42874.11 47821.07 2015-03-24 03:45:51.000 083 21181.47 77.26 42874.12 47821.06 2015-03-24 03:45:52.000 083 21181.44 77.25 42874.13 47821.05 2015-03-24 03:45:53.000 083 21181.38 77.24 42874.14 47821.05 2015-03-24 03:45:54.000 083 21181.37 77.23 42874.16 47821.07 2015-03-24 03:45:55.000 083 21181.36 77.22 42874.18 47821.05 2015-03-24 03:45:56.000 083 21181.33 77.25 42874.19 47821.06 2015-03-24 03:45:57.000 083 21181.32 77.24 42874.20 47821.04 2015-03-24 03:45:58.000 083 21181.32 77.26 42874.22 47821.04 2015-03-24 03:45:59.000 083 21181.31 77.27 42874.22 47821.03 2015-03-24 03:46:00.000 083 21181.26 77.27 42874.22 47821.04 2015-03-24 03:46:01.000 083 21181.26 77.30 42874.19 47821.04 2015-03-24 03:46:02.000 083 21181.28 77.33 42874.21 47821.01 2015-03-24 03:46:03.000 083 21181.30 77.35 42874.24 47821.02 2015-03-24 03:46:04.000 083 21181.32 77.36 42874.20 47821.03 2015-03-24 03:46:05.000 083 21181.34 77.36 42874.22 47821.02 2015-03-24 03:46:06.000 083 21181.33 77.38 42874.21 47821.04 2015-03-24 03:46:07.000 083 21181.35 77.39 42874.24 47821.04 2015-03-24 03:46:08.000 083 21181.35 77.43 42874.21 47821.05 2015-03-24 03:46:09.000 083 21181.37 77.45 42874.20 47821.03 2015-03-24 03:46:10.000 083 21181.41 77.45 42874.21 47821.03 2015-03-24 03:46:11.000 083 21181.45 77.43 42874.17 47821.04 2015-03-24 03:46:12.000 083 21181.45 77.42 42874.18 47821.03 2015-03-24 03:46:13.000 083 21181.45 77.43 42874.19 47821.04 2015-03-24 03:46:14.000 083 21181.48 77.42 42874.20 47821.07 2015-03-24 03:46:15.000 083 21181.48 77.45 42874.20 47821.06 2015-03-24 03:46:16.000 083 21181.48 77.47 42874.21 47821.06 2015-03-24 03:46:17.000 083 21181.48 77.46 42874.16 47821.06 2015-03-24 03:46:18.000 083 21181.49 77.48 42874.14 47821.02 2015-03-24 03:46:19.000 083 21181.50 77.45 42874.14 47821.04 2015-03-24 03:46:20.000 083 21181.51 77.46 42874.12 47821.01 2015-03-24 03:46:21.000 083 21181.47 77.47 42874.12 47821.01 2015-03-24 03:46:22.000 083 21181.49 77.44 42874.12 47820.99 2015-03-24 03:46:23.000 083 21181.47 77.44 42874.11 47821.00 2015-03-24 03:46:24.000 083 21181.45 77.46 42874.12 47821.00 2015-03-24 03:46:25.000 083 21181.46 77.47 42874.08 47820.98 2015-03-24 03:46:26.000 083 21181.46 77.46 42874.07 47820.98 2015-03-24 03:46:27.000 083 21181.48 77.45 42874.10 47820.99 2015-03-24 03:46:28.000 083 21181.49 77.46 42874.13 47820.99 2015-03-24 03:46:29.000 083 21181.48 77.43 42874.11 47821.03 2015-03-24 03:46:30.000 083 21181.50 77.44 42874.16 47821.03 2015-03-24 03:46:31.000 083 21181.49 77.45 42874.19 47821.05 2015-03-24 03:46:32.000 083 21181.47 77.46 42874.18 47821.06 2015-03-24 03:46:33.000 083 21181.48 77.51 42874.16 47821.06 2015-03-24 03:46:34.000 083 21181.51 77.52 42874.15 47821.05 2015-03-24 03:46:35.000 083 21181.51 77.54 42874.15 47821.03 2015-03-24 03:46:36.000 083 21181.52 77.54 42874.12 47821.04 2015-03-24 03:46:37.000 083 21181.55 77.55 42874.10 47821.04 2015-03-24 03:46:38.000 083 21181.56 77.56 42874.09 47821.05 2015-03-24 03:46:39.000 083 21181.60 77.54 42874.06 47821.05 2015-03-24 03:46:40.000 083 21181.58 77.52 42874.10 47821.04 2015-03-24 03:46:41.000 083 21181.58 77.50 42874.13 47821.04 2015-03-24 03:46:42.000 083 21181.58 77.46 42874.17 47821.07 2015-03-24 03:46:43.000 083 21181.58 77.46 42874.16 47821.08 2015-03-24 03:46:44.000 083 21181.60 77.45 42874.16 47821.09 2015-03-24 03:46:45.000 083 21181.62 77.44 42874.19 47821.10 2015-03-24 03:46:46.000 083 21181.61 77.42 42874.16 47821.08 2015-03-24 03:46:47.000 083 21181.58 77.40 42874.18 47821.11 2015-03-24 03:46:48.000 083 21181.56 77.37 42874.22 47821.10 2015-03-24 03:46:49.000 083 21181.53 77.34 42874.21 47821.10 2015-03-24 03:46:50.000 083 21181.52 77.33 42874.22 47821.09 2015-03-24 03:46:51.000 083 21181.49 77.32 42874.22 47821.07 2015-03-24 03:46:52.000 083 21181.46 77.30 42874.19 47821.06 2015-03-24 03:46:53.000 083 21181.45 77.29 42874.21 47821.05 2015-03-24 03:46:54.000 083 21181.42 77.29 42874.21 47821.05 2015-03-24 03:46:55.000 083 21181.38 77.28 42874.21 47821.03 2015-03-24 03:46:56.000 083 21181.36 77.30 42874.17 47821.03 2015-03-24 03:46:57.000 083 21181.33 77.32 42874.17 47821.01 2015-03-24 03:46:58.000 083 21181.29 77.35 42874.17 47820.98 2015-03-24 03:46:59.000 083 21181.29 77.38 42874.18 47820.97 2015-03-24 03:47:00.000 083 21181.26 77.39 42874.15 47820.99 2015-03-24 03:47:01.000 083 21181.26 77.41 42874.13 47820.94 2015-03-24 03:47:02.000 083 21181.26 77.45 42874.13 47820.95 2015-03-24 03:47:03.000 083 21181.24 77.50 42874.11 47820.93 2015-03-24 03:47:04.000 083 21181.28 77.54 42874.09 47820.91 2015-03-24 03:47:05.000 083 21181.28 77.59 42874.09 47820.91 2015-03-24 03:47:06.000 083 21181.31 77.59 42874.08 47820.90 2015-03-24 03:47:07.000 083 21181.35 77.63 42874.07 47820.91 2015-03-24 03:47:08.000 083 21181.40 77.67 42874.06 47820.91 2015-03-24 03:47:09.000 083 21181.43 77.67 42874.07 47820.92 2015-03-24 03:47:10.000 083 21181.47 77.64 42874.07 47820.94 2015-03-24 03:47:11.000 083 21181.52 77.64 42874.06 47820.95 2015-03-24 03:47:12.000 083 21181.55 77.63 42874.04 47820.97 2015-03-24 03:47:13.000 083 21181.60 77.60 42874.05 47821.00 2015-03-24 03:47:14.000 083 21181.64 77.56 42874.05 47821.02 2015-03-24 03:47:15.000 083 21181.66 77.53 42874.02 47821.02 2015-03-24 03:47:16.000 083 21181.66 77.49 42874.05 47821.05 2015-03-24 03:47:17.000 083 21181.65 77.47 42874.06 47821.04 2015-03-24 03:47:18.000 083 21181.64 77.43 42874.09 47821.06 2015-03-24 03:47:19.000 083 21181.65 77.38 42874.12 47821.06 2015-03-24 03:47:20.000 083 21181.63 77.36 42874.13 47821.10 2015-03-24 03:47:21.000 083 21181.60 77.35 42874.19 47821.09 2015-03-24 03:47:22.000 083 21181.61 77.31 42874.18 47821.11 2015-03-24 03:47:23.000 083 21181.63 77.27 42874.17 47821.09 2015-03-24 03:47:24.000 083 21181.60 77.26 42874.17 47821.12 2015-03-24 03:47:25.000 083 21181.54 77.24 42874.18 47821.11 2015-03-24 03:47:26.000 083 21181.51 77.23 42874.23 47821.12 2015-03-24 03:47:27.000 083 21181.50 77.21 42874.27 47821.12 2015-03-24 03:47:28.000 083 21181.48 77.21 42874.26 47821.12 2015-03-24 03:47:29.000 083 21181.45 77.19 42874.25 47821.13 2015-03-24 03:47:30.000 083 21181.42 77.19 42874.26 47821.13 2015-03-24 03:47:31.000 083 21181.42 77.18 42874.29 47821.15 2015-03-24 03:47:32.000 083 21181.48 77.17 42874.31 47821.16 2015-03-24 03:47:33.000 083 21181.46 77.13 42874.35 47821.19 2015-03-24 03:47:34.000 083 21181.51 77.11 42874.38 47821.21 2015-03-24 03:47:35.000 083 21181.54 77.09 42874.40 47821.26 2015-03-24 03:47:36.000 083 21181.56 77.05 42874.43 47821.30 2015-03-24 03:47:37.000 083 21181.58 77.06 42874.45 47821.34 2015-03-24 03:47:38.000 083 21181.61 77.06 42874.51 47821.40 2015-03-24 03:47:39.000 083 21181.64 77.05 42874.54 47821.40 2015-03-24 03:47:40.000 083 21181.65 77.03 42874.55 47821.44 2015-03-24 03:47:41.000 083 21181.66 77.04 42874.57 47821.46 2015-03-24 03:47:42.000 083 21181.69 77.03 42874.57 47821.50 2015-03-24 03:47:43.000 083 21181.69 77.01 42874.59 47821.48 2015-03-24 03:47:44.000 083 21181.67 77.02 42874.59 47821.51 2015-03-24 03:47:45.000 083 21181.64 77.03 42874.58 47821.50 2015-03-24 03:47:46.000 083 21181.66 77.06 42874.58 47821.50 2015-03-24 03:47:47.000 083 21181.65 77.05 42874.56 47821.50 2015-03-24 03:47:48.000 083 21181.65 77.05 42874.54 47821.50 2015-03-24 03:47:49.000 083 21181.61 77.07 42874.53 47821.48 2015-03-24 03:47:50.000 083 21181.63 77.07 42874.57 47821.50 2015-03-24 03:47:51.000 083 21181.64 77.08 42874.57 47821.49 2015-03-24 03:47:52.000 083 21181.67 77.07 42874.57 47821.47 2015-03-24 03:47:53.000 083 21181.67 77.08 42874.57 47821.52 2015-03-24 03:47:54.000 083 21181.65 77.06 42874.59 47821.49 2015-03-24 03:47:55.000 083 21181.67 77.04 42874.60 47821.50 2015-03-24 03:47:56.000 083 21181.67 77.04 42874.59 47821.52 2015-03-24 03:47:57.000 083 21181.69 77.04 42874.58 47821.52 2015-03-24 03:47:58.000 083 21181.72 77.06 42874.57 47821.50 2015-03-24 03:47:59.000 083 21181.69 77.06 42874.54 47821.51 2015-03-24 03:48:00.000 083 21181.70 77.04 42874.53 47821.53 2015-03-24 03:48:01.000 083 21181.72 77.03 42874.54 47821.52 2015-03-24 03:48:02.000 083 21181.70 77.04 42874.54 47821.49 2015-03-24 03:48:03.000 083 21181.68 76.99 42874.57 47821.52 2015-03-24 03:48:04.000 083 21181.69 77.00 42874.56 47821.51 2015-03-24 03:48:05.000 083 21181.70 76.99 42874.55 47821.50 2015-03-24 03:48:06.000 083 21181.71 77.01 42874.56 47821.50 2015-03-24 03:48:07.000 083 21181.73 77.03 42874.56 47821.50 2015-03-24 03:48:08.000 083 21181.70 77.03 42874.54 47821.50 2015-03-24 03:48:09.000 083 21181.71 77.04 42874.57 47821.49 2015-03-24 03:48:10.000 083 21181.72 77.03 42874.54 47821.49 2015-03-24 03:48:11.000 083 21181.76 77.04 42874.56 47821.50 2015-03-24 03:48:12.000 083 21181.76 77.03 42874.53 47821.48 2015-03-24 03:48:13.000 083 21181.78 77.04 42874.54 47821.48 2015-03-24 03:48:14.000 083 21181.77 77.08 42874.50 47821.48 2015-03-24 03:48:15.000 083 21181.76 77.13 42874.48 47821.47 2015-03-24 03:48:16.000 083 21181.67 77.19 42874.48 47821.46 2015-03-24 03:48:17.000 083 21181.60 77.25 42874.46 47821.40 2015-03-24 03:48:18.000 083 21181.54 77.23 42874.43 47821.35 2015-03-24 03:48:19.000 083 21181.49 77.18 42874.43 47821.30 2015-03-24 03:48:20.000 083 21181.49 77.14 42874.43 47821.29 2015-03-24 03:48:21.000 083 21181.48 77.12 42874.41 47821.26 2015-03-24 03:48:22.000 083 21181.46 77.13 42874.40 47821.27 2015-03-24 03:48:23.000 083 21181.45 77.21 42874.36 47821.22 2015-03-24 03:48:24.000 083 21181.45 77.24 42874.33 47821.23 2015-03-24 03:48:25.000 083 21181.40 77.29 42874.31 47821.20 2015-03-24 03:48:26.000 083 21181.38 77.31 42874.27 47821.14 2015-03-24 03:48:27.000 083 21181.40 77.29 42874.26 47821.12 2015-03-24 03:48:28.000 083 21181.41 77.28 42874.26 47821.11 2015-03-24 03:48:29.000 083 21181.40 77.26 42874.28 47821.08 2015-03-24 03:48:30.000 083 21181.41 77.23 42874.26 47821.07 2015-03-24 03:48:31.000 083 21181.42 77.21 42874.24 47821.09 2015-03-24 03:48:32.000 083 21181.43 77.13 42874.27 47821.08 2015-03-24 03:48:33.000 083 21181.47 77.09 42874.26 47821.08 2015-03-24 03:48:34.000 083 21181.44 77.06 42874.26 47821.11 2015-03-24 03:48:35.000 083 21181.40 77.09 42874.26 47821.10 2015-03-24 03:48:36.000 083 21181.37 77.11 42874.24 47821.07 2015-03-24 03:48:37.000 083 21181.32 77.11 42874.24 47821.04 2015-03-24 03:48:38.000 083 21181.30 77.13 42874.23 47820.97 2015-03-24 03:48:39.000 083 21181.25 77.14 42874.21 47820.97 2015-03-24 03:48:40.000 083 21181.19 77.16 42874.16 47820.94 2015-03-24 03:48:41.000 083 21181.15 77.18 42874.17 47820.89 2015-03-24 03:48:42.000 083 21181.15 77.22 42874.16 47820.88 2015-03-24 03:48:43.000 083 21181.11 77.23 42874.15 47820.86 2015-03-24 03:48:44.000 083 21181.08 77.25 42874.12 47820.83 2015-03-24 03:48:45.000 083 21181.09 77.30 42874.11 47820.81 2015-03-24 03:48:46.000 083 21181.09 77.33 42874.10 47820.81 2015-03-24 03:48:47.000 083 21181.11 77.36 42874.08 47820.79 2015-03-24 03:48:48.000 083 21181.10 77.41 42874.07 47820.78 2015-03-24 03:48:49.000 083 21181.10 77.47 42874.03 47820.77 2015-03-24 03:48:50.000 083 21181.12 77.50 42874.00 47820.76 2015-03-24 03:48:51.000 083 21181.14 77.54 42873.99 47820.74 2015-03-24 03:48:52.000 083 21181.18 77.54 42873.96 47820.70 2015-03-24 03:48:53.000 083 21181.18 77.53 42873.96 47820.71 2015-03-24 03:48:54.000 083 21181.19 77.51 42873.93 47820.69 2015-03-24 03:48:55.000 083 21181.21 77.49 42873.91 47820.69 2015-03-24 03:48:56.000 083 21181.24 77.45 42873.90 47820.70 2015-03-24 03:48:57.000 083 21181.26 77.43 42873.90 47820.68 2015-03-24 03:48:58.000 083 21181.29 77.36 42873.93 47820.72 2015-03-24 03:48:59.000 083 21181.28 77.28 42873.97 47820.74 2015-03-24 03:49:00.000 083 21181.26 77.24 42873.98 47820.77 2015-03-24 03:49:01.000 083 21181.27 77.21 42874.00 47820.80 2015-03-24 03:49:02.000 083 21181.23 77.22 42874.00 47820.82 2015-03-24 03:49:03.000 083 21181.21 77.22 42874.01 47820.82 2015-03-24 03:49:04.000 083 21181.19 77.22 42874.05 47820.83 2015-03-24 03:49:05.000 083 21181.18 77.24 42874.05 47820.80 2015-03-24 03:49:06.000 083 21181.15 77.22 42874.05 47820.83 2015-03-24 03:49:07.000 083 21181.11 77.21 42874.08 47820.81 2015-03-24 03:49:08.000 083 21181.12 77.20 42874.07 47820.78 2015-03-24 03:49:09.000 083 21181.09 77.20 42874.06 47820.77 2015-03-24 03:49:10.000 083 21181.05 77.23 42874.03 47820.78 2015-03-24 03:49:11.000 083 21181.04 77.21 42874.04 47820.74 2015-03-24 03:49:12.000 083 21181.02 77.22 42874.04 47820.74 2015-03-24 03:49:13.000 083 21181.00 77.25 42874.04 47820.74 2015-03-24 03:49:14.000 083 21180.95 77.28 42874.01 47820.69 2015-03-24 03:49:15.000 083 21180.97 77.31 42874.01 47820.68 2015-03-24 03:49:16.000 083 21180.95 77.32 42873.99 47820.67 2015-03-24 03:49:17.000 083 21180.97 77.32 42873.99 47820.64 2015-03-24 03:49:18.000 083 21180.96 77.34 42874.00 47820.65 2015-03-24 03:49:19.000 083 21180.95 77.41 42873.96 47820.63 2015-03-24 03:49:20.000 083 21180.95 77.44 42873.95 47820.61 2015-03-24 03:49:21.000 083 21180.95 77.50 42873.94 47820.61 2015-03-24 03:49:22.000 083 21180.95 77.51 42873.94 47820.59 2015-03-24 03:49:23.000 083 21181.00 77.47 42873.90 47820.59 2015-03-24 03:49:24.000 083 21181.06 77.48 42873.90 47820.59 2015-03-24 03:49:25.000 083 21181.08 77.51 42873.92 47820.63 2015-03-24 03:49:26.000 083 21181.10 77.51 42873.96 47820.66 2015-03-24 03:49:27.000 083 21181.12 77.52 42873.98 47820.67 2015-03-24 03:49:28.000 083 21181.14 77.53 42873.97 47820.69 2015-03-24 03:49:29.000 083 21181.18 77.53 42873.95 47820.71 2015-03-24 03:49:30.000 083 21181.21 77.52 42873.97 47820.73 2015-03-24 03:49:31.000 083 21181.23 77.56 42873.97 47820.73 2015-03-24 03:49:32.000 083 21181.23 77.54 42873.98 47820.74 2015-03-24 03:49:33.000 083 21181.28 77.51 42873.98 47820.75 2015-03-24 03:49:34.000 083 21181.31 77.47 42874.01 47820.79 2015-03-24 03:49:35.000 083 21181.37 77.43 42874.03 47820.83 2015-03-24 03:49:36.000 083 21181.38 77.39 42874.05 47820.85 2015-03-24 03:49:37.000 083 21181.38 77.39 42874.04 47820.86 2015-03-24 03:49:38.000 083 21181.34 77.39 42874.04 47820.88 2015-03-24 03:49:39.000 083 21181.34 77.37 42874.02 47820.90 2015-03-24 03:49:40.000 083 21181.34 77.33 42874.03 47820.89 2015-03-24 03:49:41.000 083 21181.31 77.30 42874.04 47820.87 2015-03-24 03:49:42.000 083 21181.30 77.28 42874.05 47820.87 2015-03-24 03:49:43.000 083 21181.28 77.29 42874.04 47820.84 2015-03-24 03:49:44.000 083 21181.27 77.27 42874.05 47820.85 2015-03-24 03:49:45.000 083 21181.22 77.27 42874.08 47820.83 2015-03-24 03:49:46.000 083 21181.19 77.28 42874.05 47820.81 2015-03-24 03:49:47.000 083 21181.16 77.28 42874.04 47820.80 2015-03-24 03:49:48.000 083 21181.14 77.26 42874.02 47820.79 2015-03-24 03:49:49.000 083 21181.08 77.28 42874.00 47820.75 2015-03-24 03:49:50.000 083 21181.06 77.29 42874.01 47820.76 2015-03-24 03:49:51.000 083 21181.01 77.33 42874.01 47820.73 2015-03-24 03:49:52.000 083 21180.96 77.43 42873.99 47820.69 2015-03-24 03:49:53.000 083 21180.96 77.48 42873.96 47820.65 2015-03-24 03:49:54.000 083 21180.93 77.52 42873.96 47820.65 2015-03-24 03:49:55.000 083 21180.93 77.58 42873.98 47820.64 2015-03-24 03:49:56.000 083 21180.95 77.62 42873.97 47820.58 2015-03-24 03:49:57.000 083 21180.95 77.66 42873.97 47820.60 2015-03-24 03:49:58.000 083 21180.96 77.70 42873.93 47820.58 2015-03-24 03:49:59.000 083 21180.99 77.74 42873.91 47820.58 2015-03-24 03:50:00.000 083 21181.01 77.77 42873.91 47820.58 2015-03-24 03:50:01.000 083 21181.06 77.79 42873.92 47820.60 2015-03-24 03:50:02.000 083 21181.09 77.79 42873.92 47820.63 2015-03-24 03:50:03.000 083 21181.12 77.79 42873.94 47820.65 2015-03-24 03:50:04.000 083 21181.15 77.79 42873.94 47820.65 2015-03-24 03:50:05.000 083 21181.18 77.81 42873.92 47820.66 2015-03-24 03:50:06.000 083 21181.22 77.82 42873.93 47820.70 2015-03-24 03:50:07.000 083 21181.26 77.80 42873.95 47820.71 2015-03-24 03:50:08.000 083 21181.28 77.73 42873.96 47820.70 2015-03-24 03:50:09.000 083 21181.30 77.67 42873.93 47820.75 2015-03-24 03:50:10.000 083 21181.29 77.62 42873.97 47820.74 2015-03-24 03:50:11.000 083 21181.28 77.57 42873.95 47820.74 2015-03-24 03:50:12.000 083 21181.28 77.53 42873.96 47820.77 2015-03-24 03:50:13.000 083 21181.27 77.49 42873.98 47820.74 2015-03-24 03:50:14.000 083 21181.25 77.45 42873.99 47820.76 2015-03-24 03:50:15.000 083 21181.23 77.41 42873.99 47820.76 2015-03-24 03:50:16.000 083 21181.19 77.41 42874.00 47820.74 2015-03-24 03:50:17.000 083 21181.15 77.38 42873.98 47820.73 2015-03-24 03:50:18.000 083 21181.10 77.35 42873.96 47820.70 2015-03-24 03:50:19.000 083 21181.07 77.36 42873.97 47820.67 2015-03-24 03:50:20.000 083 21181.05 77.34 42873.95 47820.67 2015-03-24 03:50:21.000 083 21181.01 77.34 42873.97 47820.63 2015-03-24 03:50:22.000 083 21180.98 77.34 42873.96 47820.64 2015-03-24 03:50:23.000 083 21180.93 77.36 42873.92 47820.63 2015-03-24 03:50:24.000 083 21180.91 77.37 42873.91 47820.62 2015-03-24 03:50:25.000 083 21180.91 77.36 42873.92 47820.61 2015-03-24 03:50:26.000 083 21180.96 77.38 42873.94 47820.59 2015-03-24 03:50:27.000 083 21181.00 77.37 42873.97 47820.59 2015-03-24 03:50:28.000 083 21181.03 77.38 42873.93 47820.61 2015-03-24 03:50:29.000 083 21181.05 77.39 42873.90 47820.60 2015-03-24 03:50:30.000 083 21181.10 77.38 42873.93 47820.63 2015-03-24 03:50:31.000 083 21181.10 77.39 42873.93 47820.67 2015-03-24 03:50:32.000 083 21181.14 77.39 42873.91 47820.62 2015-03-24 03:50:33.000 083 21181.17 77.39 42873.92 47820.67 2015-03-24 03:50:34.000 083 21181.17 77.39 42873.94 47820.67 2015-03-24 03:50:35.000 083 21181.22 77.41 42873.91 47820.70 2015-03-24 03:50:36.000 083 21181.25 77.45 42873.90 47820.69 2015-03-24 03:50:37.000 083 21181.27 77.45 42873.88 47820.72 2015-03-24 03:50:38.000 083 21181.23 77.48 42873.87 47820.69 2015-03-24 03:50:39.000 083 21181.23 77.50 42873.87 47820.66 2015-03-24 03:50:40.000 083 21181.25 77.48 42873.85 47820.65 2015-03-24 03:50:41.000 083 21181.23 77.47 42873.91 47820.67 2015-03-24 03:50:42.000 083 21181.25 77.45 42873.90 47820.67 2015-03-24 03:50:43.000 083 21181.24 77.43 42873.89 47820.69 2015-03-24 03:50:44.000 083 21181.25 77.43 42873.89 47820.69 2015-03-24 03:50:45.000 083 21181.23 77.44 42873.90 47820.69 2015-03-24 03:50:46.000 083 21181.22 77.44 42873.91 47820.72 2015-03-24 03:50:47.000 083 21181.27 77.44 42873.93 47820.73 2015-03-24 03:50:48.000 083 21181.30 77.44 42873.96 47820.74 2015-03-24 03:50:49.000 083 21181.31 77.42 42873.92 47820.74 2015-03-24 03:50:50.000 083 21181.31 77.39 42873.92 47820.75 2015-03-24 03:50:51.000 083 21181.34 77.39 42873.93 47820.74 2015-03-24 03:50:52.000 083 21181.36 77.39 42873.91 47820.77 2015-03-24 03:50:53.000 083 21181.35 77.40 42873.91 47820.75 2015-03-24 03:50:54.000 083 21181.35 77.39 42873.87 47820.75 2015-03-24 03:50:55.000 083 21181.39 77.34 42873.90 47820.73 2015-03-24 03:50:56.000 083 21181.39 77.29 42873.93 47820.75 2015-03-24 03:50:57.000 083 21181.35 77.27 42873.95 47820.75 2015-03-24 03:50:58.000 083 21181.37 77.26 42873.99 47820.77 2015-03-24 03:50:59.000 083 21181.37 77.23 42874.01 47820.80 2015-03-24 03:51:00.000 083 21181.35 77.20 42874.00 47820.82 2015-03-24 03:51:01.000 083 21181.38 77.20 42874.03 47820.83 2015-03-24 03:51:02.000 083 21181.38 77.19 42874.07 47820.85 2015-03-24 03:51:03.000 083 21181.40 77.15 42874.11 47820.87 2015-03-24 03:51:04.000 083 21181.41 77.15 42874.14 47820.92 2015-03-24 03:51:05.000 083 21181.42 77.12 42874.16 47820.95 2015-03-24 03:51:06.000 083 21181.43 77.10 42874.19 47820.98 2015-03-24 03:51:07.000 083 21181.45 77.07 42874.23 47821.00 2015-03-24 03:51:08.000 083 21181.45 77.06 42874.23 47821.03 2015-03-24 03:51:09.000 083 21181.44 77.06 42874.23 47821.06 2015-03-24 03:51:10.000 083 21181.46 77.08 42874.24 47821.07 2015-03-24 03:51:11.000 083 21181.48 77.08 42874.24 47821.08 2015-03-24 03:51:12.000 083 21181.47 77.07 42874.26 47821.09 2015-03-24 03:51:13.000 083 21181.43 77.11 42874.27 47821.09 2015-03-24 03:51:14.000 083 21181.44 77.08 42874.29 47821.10 2015-03-24 03:51:15.000 083 21181.42 77.07 42874.31 47821.10 2015-03-24 03:51:16.000 083 21181.42 77.11 42874.33 47821.09 2015-03-24 03:51:17.000 083 21181.42 77.10 42874.30 47821.10 2015-03-24 03:51:18.000 083 21181.44 77.09 42874.31 47821.11 2015-03-24 03:51:19.000 083 21181.45 77.10 42874.30 47821.10 2015-03-24 03:51:20.000 083 21181.44 77.11 42874.30 47821.12 2015-03-24 03:51:21.000 083 21181.45 77.14 42874.30 47821.10 2015-03-24 03:51:22.000 083 21181.44 77.17 42874.26 47821.10 2015-03-24 03:51:23.000 083 21181.46 77.18 42874.20 47821.08 2015-03-24 03:51:24.000 083 21181.44 77.17 42874.19 47821.06 2015-03-24 03:51:25.000 083 21181.45 77.18 42874.18 47821.07 2015-03-24 03:51:26.000 083 21181.46 77.19 42874.16 47821.07 2015-03-24 03:51:27.000 083 21181.45 77.19 42874.17 47821.04 2015-03-24 03:51:28.000 083 21181.46 77.17 42874.17 47821.04 2015-03-24 03:51:29.000 083 21181.46 77.16 42874.19 47821.04 2015-03-24 03:51:30.000 083 21181.45 77.14 42874.19 47821.03 2015-03-24 03:51:31.000 083 21181.45 77.12 42874.17 47821.04 2015-03-24 03:51:32.000 083 21181.44 77.08 42874.20 47821.04 2015-03-24 03:51:33.000 083 21181.45 77.10 42874.24 47821.06 2015-03-24 03:51:34.000 083 21181.43 77.10 42874.23 47821.11 2015-03-24 03:51:35.000 083 21181.39 77.18 42874.21 47821.08 2015-03-24 03:51:36.000 083 21181.35 77.22 42874.18 47821.05 2015-03-24 03:51:37.000 083 21181.37 77.24 42874.15 47821.00 2015-03-24 03:51:38.000 083 21181.40 77.24 42874.13 47820.97 2015-03-24 03:51:39.000 083 21181.40 77.26 42874.14 47820.95 2015-03-24 03:51:40.000 083 21181.40 77.25 42874.14 47820.95 2015-03-24 03:51:41.000 083 21181.47 77.22 42874.11 47820.95 2015-03-24 03:51:42.000 083 21181.50 77.24 42874.10 47820.96 2015-03-24 03:51:43.000 083 21181.51 77.24 42874.08 47820.97 2015-03-24 03:51:44.000 083 21181.51 77.21 42874.05 47820.99 2015-03-24 03:51:45.000 083 21181.54 77.20 42874.08 47820.98 2015-03-24 03:51:46.000 083 21181.53 77.17 42874.11 47821.02 2015-03-24 03:51:47.000 083 21181.52 77.14 42874.14 47821.04 2015-03-24 03:51:48.000 083 21181.55 77.14 42874.16 47821.04 2015-03-24 03:51:49.000 083 21181.51 77.15 42874.16 47821.06 2015-03-24 03:51:50.000 083 21181.50 77.19 42874.16 47821.07 2015-03-24 03:51:51.000 083 21181.47 77.19 42874.16 47821.04 2015-03-24 03:51:52.000 083 21181.44 77.20 42874.13 47821.02 2015-03-24 03:51:53.000 083 21181.42 77.20 42874.10 47820.99 2015-03-24 03:51:54.000 083 21181.44 77.20 42874.09 47820.98 2015-03-24 03:51:55.000 083 21181.44 77.22 42874.09 47820.97 2015-03-24 03:51:56.000 083 21181.46 77.25 42874.09 47820.95 2015-03-24 03:51:57.000 083 21181.44 77.22 42874.10 47820.99 2015-03-24 03:51:58.000 083 21181.44 77.20 42874.11 47820.97 2015-03-24 03:51:59.000 083 21181.44 77.18 42874.14 47820.99 2015-03-24 03:52:00.000 083 21181.44 77.13 42874.18 47821.02 2015-03-24 03:52:01.000 083 21181.47 77.12 42874.17 47821.04 2015-03-24 03:52:02.000 083 21181.49 77.11 42874.19 47821.05 2015-03-24 03:52:03.000 083 21181.52 77.13 42874.20 47821.08 2015-03-24 03:52:04.000 083 21181.57 77.10 42874.21 47821.11 2015-03-24 03:52:05.000 083 21181.59 77.09 42874.23 47821.13 2015-03-24 03:52:06.000 083 21181.66 77.10 42874.25 47821.15 2015-03-24 03:52:07.000 083 21181.71 77.09 42874.25 47821.18 2015-03-24 03:52:08.000 083 21181.72 77.06 42874.22 47821.20 2015-03-24 03:52:09.000 083 21181.75 77.04 42874.21 47821.19 2015-03-24 03:52:10.000 083 21181.77 77.03 42874.24 47821.22 2015-03-24 03:52:11.000 083 21181.81 77.00 42874.24 47821.21 2015-03-24 03:52:12.000 083 21181.82 77.00 42874.23 47821.23 2015-03-24 03:52:13.000 083 21181.83 76.97 42874.24 47821.24 2015-03-24 03:52:14.000 083 21181.80 76.96 42874.25 47821.24 2015-03-24 03:52:15.000 083 21181.83 76.96 42874.26 47821.25 2015-03-24 03:52:16.000 083 21181.83 76.96 42874.27 47821.26 2015-03-24 03:52:17.000 083 21181.81 76.92 42874.24 47821.25 2015-03-24 03:52:18.000 083 21181.77 76.93 42874.24 47821.24 2015-03-24 03:52:19.000 083 21181.75 76.94 42874.24 47821.24 2015-03-24 03:52:20.000 083 21181.76 76.96 42874.26 47821.27 2015-03-24 03:52:21.000 083 21181.75 76.99 42874.28 47821.24 2015-03-24 03:52:22.000 083 21181.76 76.99 42874.26 47821.22 2015-03-24 03:52:23.000 083 21181.76 76.96 42874.26 47821.23 2015-03-24 03:52:24.000 083 21181.73 76.98 42874.25 47821.22 2015-03-24 03:52:25.000 083 21181.73 77.00 42874.27 47821.25 2015-03-24 03:52:26.000 083 21181.77 77.04 42874.29 47821.26 2015-03-24 03:52:27.000 083 21181.75 77.07 42874.26 47821.26 2015-03-24 03:52:28.000 083 21181.76 77.08 42874.28 47821.27 2015-03-24 03:52:29.000 083 21181.78 77.08 42874.28 47821.25 2015-03-24 03:52:30.000 083 21181.80 77.11 42874.26 47821.26 2015-03-24 03:52:31.000 083 21181.85 77.13 42874.25 47821.26 2015-03-24 03:52:32.000 083 21181.88 77.15 42874.29 47821.28 2015-03-24 03:52:33.000 083 21181.92 77.16 42874.26 47821.30 2015-03-24 03:52:34.000 083 21181.93 77.17 42874.26 47821.31 2015-03-24 03:52:35.000 083 21181.98 77.18 42874.24 47821.31 2015-03-24 03:52:36.000 083 21181.97 77.16 42874.20 47821.35 2015-03-24 03:52:37.000 083 21182.00 77.14 42874.21 47821.34 2015-03-24 03:52:38.000 083 21182.02 77.11 42874.21 47821.33 2015-03-24 03:52:39.000 083 21182.04 77.10 42874.22 47821.35 2015-03-24 03:52:40.000 083 21182.05 77.08 42874.22 47821.34 2015-03-24 03:52:41.000 083 21182.03 77.05 42874.24 47821.38 2015-03-24 03:52:42.000 083 21182.02 77.04 42874.24 47821.35 2015-03-24 03:52:43.000 083 21182.01 77.05 42874.22 47821.35 2015-03-24 03:52:44.000 083 21181.98 77.05 42874.24 47821.33 2015-03-24 03:52:45.000 083 21181.97 77.05 42874.18 47821.28 2015-03-24 03:52:46.000 083 21181.96 77.02 42874.13 47821.24 2015-03-24 03:52:47.000 083 21181.93 77.01 42874.14 47821.23 2015-03-24 03:52:48.000 083 21181.90 76.98 42874.16 47821.20 2015-03-24 03:52:49.000 083 21181.88 76.97 42874.18 47821.22 2015-03-24 03:52:50.000 083 21181.86 76.96 42874.16 47821.19 2015-03-24 03:52:51.000 083 21181.83 76.96 42874.16 47821.20 2015-03-24 03:52:52.000 083 21181.79 76.97 42874.16 47821.19 2015-03-24 03:52:53.000 083 21181.78 77.00 42874.15 47821.18 2015-03-24 03:52:54.000 083 21181.79 77.01 42874.17 47821.17 2015-03-24 03:52:55.000 083 21181.77 77.04 42874.18 47821.16 2015-03-24 03:52:56.000 083 21181.79 77.06 42874.19 47821.16 2015-03-24 03:52:57.000 083 21181.82 77.04 42874.20 47821.19 2015-03-24 03:52:58.000 083 21181.85 77.05 42874.19 47821.18 2015-03-24 03:52:59.000 083 21181.86 77.07 42874.19 47821.19 2015-03-24 03:53:00.000 083 21181.90 77.07 42874.17 47821.20 2015-03-24 03:53:01.000 083 21181.94 77.06 42874.19 47821.23 2015-03-24 03:53:02.000 083 21181.99 77.03 42874.19 47821.26 2015-03-24 03:53:03.000 083 21182.02 77.00 42874.19 47821.27 2015-03-24 03:53:04.000 083 21182.07 76.97 42874.21 47821.29 2015-03-24 03:53:05.000 083 21182.08 76.95 42874.18 47821.32 2015-03-24 03:53:06.000 083 21182.08 76.91 42874.22 47821.33 2015-03-24 03:53:07.000 083 21182.08 76.88 42874.22 47821.37 2015-03-24 03:53:08.000 083 21182.08 76.84 42874.27 47821.35 2015-03-24 03:53:09.000 083 21182.08 76.81 42874.26 47821.37 2015-03-24 03:53:10.000 083 21182.08 76.79 42874.25 47821.41 2015-03-24 03:53:11.000 083 21182.04 76.78 42874.27 47821.37 2015-03-24 03:53:12.000 083 21181.99 76.80 42874.30 47821.40 2015-03-24 03:53:13.000 083 21181.96 76.83 42874.30 47821.38 2015-03-24 03:53:14.000 083 21181.92 76.84 42874.25 47821.34 2015-03-24 03:53:15.000 083 21181.91 76.85 42874.24 47821.32 2015-03-24 03:53:16.000 083 21181.85 76.87 42874.22 47821.30 2015-03-24 03:53:17.000 083 21181.82 76.87 42874.19 47821.25 2015-03-24 03:53:18.000 083 21181.82 76.87 42874.20 47821.25 2015-03-24 03:53:19.000 083 21181.87 76.87 42874.18 47821.24 2015-03-24 03:53:20.000 083 21181.86 76.87 42874.15 47821.25 2015-03-24 03:53:21.000 083 21181.86 76.86 42874.18 47821.23 2015-03-24 03:53:22.000 083 21181.87 76.88 42874.19 47821.23 2015-03-24 03:53:23.000 083 21181.85 76.89 42874.17 47821.26 2015-03-24 03:53:24.000 083 21181.88 76.92 42874.18 47821.25 2015-03-24 03:53:25.000 083 21181.89 76.94 42874.17 47821.25 2015-03-24 03:53:26.000 083 21181.91 76.94 42874.17 47821.25 2015-03-24 03:53:27.000 083 21181.92 76.92 42874.17 47821.24 2015-03-24 03:53:28.000 083 21181.91 76.91 42874.15 47821.24 2015-03-24 03:53:29.000 083 21181.93 76.92 42874.13 47821.23 2015-03-24 03:53:30.000 083 21181.92 76.94 42874.16 47821.23 2015-03-24 03:53:31.000 083 21181.92 76.91 42874.18 47821.21 2015-03-24 03:53:32.000 083 21181.90 76.87 42874.17 47821.21 2015-03-24 03:53:33.000 083 21181.88 76.86 42874.14 47821.22 2015-03-24 03:53:34.000 083 21181.91 76.83 42874.14 47821.20 2015-03-24 03:53:35.000 083 21181.89 76.79 42874.14 47821.20 2015-03-24 03:53:36.000 083 21181.88 76.79 42874.13 47821.20 2015-03-24 03:53:37.000 083 21181.84 76.75 42874.17 47821.18 2015-03-24 03:53:38.000 083 21181.82 76.74 42874.15 47821.16 2015-03-24 03:53:39.000 083 21181.77 76.72 42874.16 47821.17 2015-03-24 03:53:40.000 083 21181.74 76.74 42874.18 47821.16 2015-03-24 03:53:41.000 083 21181.68 76.74 42874.19 47821.15 2015-03-24 03:53:42.000 083 21181.66 76.74 42874.16 47821.13 2015-03-24 03:53:43.000 083 21181.61 76.76 42874.18 47821.11 2015-03-24 03:53:44.000 083 21181.57 76.79 42874.15 47821.12 2015-03-24 03:53:45.000 083 21181.55 76.84 42874.13 47821.09 2015-03-24 03:53:46.000 083 21181.53 76.88 42874.15 47821.04 2015-03-24 03:53:47.000 083 21181.55 76.93 42874.12 47821.03 2015-03-24 03:53:48.000 083 21181.53 76.95 42874.08 47821.02 2015-03-24 03:53:49.000 083 21181.57 76.94 42874.07 47820.98 2015-03-24 03:53:50.000 083 21181.62 76.95 42874.07 47820.99 2015-03-24 03:53:51.000 083 21181.62 76.98 42874.04 47821.00 2015-03-24 03:53:52.000 083 21181.66 77.01 42873.96 47820.99 2015-03-24 03:53:53.000 083 21181.70 77.02 42873.95 47820.95 2015-03-24 03:53:54.000 083 21181.72 77.02 42873.91 47820.90 2015-03-24 03:53:55.000 083 21181.73 76.97 42873.86 47820.88 2015-03-24 03:53:56.000 083 21181.70 76.92 42873.85 47820.86 2015-03-24 03:53:57.000 083 21181.73 76.87 42873.84 47820.85 2015-03-24 03:53:58.000 083 21181.78 76.79 42873.82 47820.86 2015-03-24 03:53:59.000 083 21181.76 76.75 42873.85 47820.87 2015-03-24 03:54:00.000 083 21181.80 76.73 42873.90 47820.90 2015-03-24 03:54:01.000 083 21181.78 76.72 42873.90 47820.93 2015-03-24 03:54:02.000 083 21181.75 76.68 42873.91 47820.91 2015-03-24 03:54:03.000 083 21181.74 76.68 42873.93 47820.91 2015-03-24 03:54:04.000 083 21181.74 76.68 42873.97 47820.93 2015-03-24 03:54:05.000 083 21181.71 76.65 42873.98 47820.94 2015-03-24 03:54:06.000 083 21181.68 76.67 42873.99 47820.96 2015-03-24 03:54:07.000 083 21181.67 76.69 42874.02 47820.96 2015-03-24 03:54:08.000 083 21181.67 76.70 42874.02 47820.97 2015-03-24 03:54:09.000 083 21181.66 76.74 42874.06 47820.98 2015-03-24 03:54:10.000 083 21181.64 76.77 42874.05 47820.98 2015-03-24 03:54:11.000 083 21181.62 76.81 42874.01 47820.99 2015-03-24 03:54:12.000 083 21181.65 76.80 42874.01 47821.00 2015-03-24 03:54:13.000 083 21181.70 76.81 42874.01 47821.00 2015-03-24 03:54:14.000 083 21181.72 76.81 42873.99 47821.00 2015-03-24 03:54:15.000 083 21181.75 76.81 42873.99 47821.04 2015-03-24 03:54:16.000 083 21181.79 76.80 42874.00 47821.04 2015-03-24 03:54:17.000 083 21181.84 76.77 42874.00 47821.07 2015-03-24 03:54:18.000 083 21181.90 76.74 42874.02 47821.11 2015-03-24 03:54:19.000 083 21181.93 76.72 42874.04 47821.11 2015-03-24 03:54:20.000 083 21181.95 76.69 42874.05 47821.15 2015-03-24 03:54:21.000 083 21181.99 76.66 42874.09 47821.17 2015-03-24 03:54:22.000 083 21182.02 76.63 42874.10 47821.20 2015-03-24 03:54:23.000 083 21182.01 76.58 42874.09 47821.23 2015-03-24 03:54:24.000 083 21181.99 76.57 42874.12 47821.25 2015-03-24 03:54:25.000 083 21181.97 76.56 42874.09 47821.22 2015-03-24 03:54:26.000 083 21181.96 76.55 42874.13 47821.25 2015-03-24 03:54:27.000 083 21181.91 76.57 42874.13 47821.24 2015-03-24 03:54:28.000 083 21181.89 76.55 42874.15 47821.20 2015-03-24 03:54:29.000 083 21181.86 76.58 42874.15 47821.22 2015-03-24 03:54:30.000 083 21181.84 76.63 42874.15 47821.20 2015-03-24 03:54:31.000 083 21181.79 76.65 42874.16 47821.19 2015-03-24 03:54:32.000 083 21181.76 76.68 42874.14 47821.16 2015-03-24 03:54:33.000 083 21181.79 76.70 42874.16 47821.17 2015-03-24 03:54:34.000 083 21181.77 76.73 42874.16 47821.15 2015-03-24 03:54:35.000 083 21181.74 76.75 42874.16 47821.13 2015-03-24 03:54:36.000 083 21181.76 76.76 42874.16 47821.15 2015-03-24 03:54:37.000 083 21181.77 76.75 42874.17 47821.15 2015-03-24 03:54:38.000 083 21181.79 76.76 42874.19 47821.13 2015-03-24 03:54:39.000 083 21181.83 76.77 42874.22 47821.16 2015-03-24 03:54:40.000 083 21181.89 76.79 42874.20 47821.19 2015-03-24 03:54:41.000 083 21181.90 76.77 42874.15 47821.19 2015-03-24 03:54:42.000 083 21181.94 76.78 42874.16 47821.19 2015-03-24 03:54:43.000 083 21181.96 76.79 42874.15 47821.18 2015-03-24 03:54:44.000 083 21181.98 76.79 42874.10 47821.16 2015-03-24 03:54:45.000 083 21182.00 76.78 42874.07 47821.15 2015-03-24 03:54:46.000 083 21182.03 76.77 42874.06 47821.17 2015-03-24 03:54:47.000 083 21182.08 76.76 42874.07 47821.15 2015-03-24 03:54:48.000 083 21182.11 76.71 42874.01 47821.16 2015-03-24 03:54:49.000 083 21182.12 76.67 42874.03 47821.18 2015-03-24 03:54:50.000 083 21182.10 76.61 42874.04 47821.17 2015-03-24 03:54:51.000 083 21182.06 76.60 42874.05 47821.19 2015-03-24 03:54:52.000 083 21182.05 76.60 42874.09 47821.18 2015-03-24 03:54:53.000 083 21182.04 76.60 42874.08 47821.19 2015-03-24 03:54:54.000 083 21182.00 76.60 42874.08 47821.18 2015-03-24 03:54:55.000 083 21181.97 76.58 42874.12 47821.16 2015-03-24 03:54:56.000 083 21181.93 76.60 42874.10 47821.18 2015-03-24 03:54:57.000 083 21181.91 76.57 42874.12 47821.18 2015-03-24 03:54:58.000 083 21181.89 76.59 42874.16 47821.18 2015-03-24 03:54:59.000 083 21181.89 76.60 42874.15 47821.18 2015-03-24 03:55:00.000 083 21181.90 76.57 42874.13 47821.18 2015-03-24 03:55:01.000 083 21181.89 76.55 42874.13 47821.18 2015-03-24 03:55:02.000 083 21181.95 76.51 42874.11 47821.18 2015-03-24 03:55:03.000 083 21181.95 76.47 42874.15 47821.21 2015-03-24 03:55:04.000 083 21181.97 76.43 42874.17 47821.23 2015-03-24 03:55:05.000 083 21181.98 76.40 42874.20 47821.24 2015-03-24 03:55:06.000 083 21181.97 76.35 42874.24 47821.29 2015-03-24 03:55:07.000 083 21181.99 76.30 42874.26 47821.31 2015-03-24 03:55:08.000 083 21182.04 76.29 42874.24 47821.33 2015-03-24 03:55:09.000 083 21182.05 76.24 42874.25 47821.35 2015-03-24 03:55:10.000 083 21182.04 76.22 42874.28 47821.39 2015-03-24 03:55:11.000 083 21182.02 76.21 42874.32 47821.40 2015-03-24 03:55:12.000 083 21182.04 76.20 42874.32 47821.43 2015-03-24 03:55:13.000 083 21182.03 76.18 42874.33 47821.44 2015-03-24 03:55:14.000 083 21181.97 76.19 42874.33 47821.48 2015-03-24 03:55:15.000 083 21181.95 76.21 42874.36 47821.44 2015-03-24 03:55:16.000 083 21181.96 76.20 42874.38 47821.44 2015-03-24 03:55:17.000 083 21181.95 76.24 42874.36 47821.43 2015-03-24 03:55:18.000 083 21181.89 76.26 42874.38 47821.42 2015-03-24 03:55:19.000 083 21181.85 76.29 42874.35 47821.39 2015-03-24 03:55:20.000 083 21181.85 76.33 42874.35 47821.37 2015-03-24 03:55:21.000 083 21181.84 76.35 42874.36 47821.37 2015-03-24 03:55:22.000 083 21181.84 76.38 42874.35 47821.35 2015-03-24 03:55:23.000 083 21181.82 76.41 42874.35 47821.34 2015-03-24 03:55:24.000 083 21181.84 76.44 42874.33 47821.32 2015-03-24 03:55:25.000 083 21181.85 76.47 42874.30 47821.30 2015-03-24 03:55:26.000 083 21181.87 76.48 42874.30 47821.32 2015-03-24 03:55:27.000 083 21181.89 76.48 42874.27 47821.31 2015-03-24 03:55:28.000 083 21181.90 76.49 42874.28 47821.32 2015-03-24 03:55:29.000 083 21181.97 76.48 42874.29 47821.32 2015-03-24 03:55:30.000 083 21182.02 76.49 42874.29 47821.32 2015-03-24 03:55:31.000 083 21182.04 76.48 42874.26 47821.37 2015-03-24 03:55:32.000 083 21182.08 76.45 42874.24 47821.38 2015-03-24 03:55:33.000 083 21182.08 76.46 42874.27 47821.37 2015-03-24 03:55:34.000 083 21182.13 76.46 42874.30 47821.40 2015-03-24 03:55:35.000 083 21182.14 76.39 42874.28 47821.42 2015-03-24 03:55:36.000 083 21182.12 76.38 42874.29 47821.46 2015-03-24 03:55:37.000 083 21182.09 76.37 42874.33 47821.47 2015-03-24 03:55:38.000 083 21182.09 76.37 42874.32 47821.45 2015-03-24 03:55:39.000 083 21182.03 76.35 42874.33 47821.44 2015-03-24 03:55:40.000 083 21181.99 76.37 42874.30 47821.43 2015-03-24 03:55:41.000 083 21181.94 76.39 42874.30 47821.40 2015-03-24 03:55:42.000 083 21181.90 76.38 42874.29 47821.36 2015-03-24 03:55:43.000 083 21181.86 76.40 42874.30 47821.34 2015-03-24 03:55:44.000 083 21181.81 76.44 42874.27 47821.30 2015-03-24 03:55:45.000 083 21181.75 76.45 42874.25 47821.29 2015-03-24 03:55:46.000 083 21181.70 76.46 42874.24 47821.25 2015-03-24 03:55:47.000 083 21181.64 76.48 42874.26 47821.22 2015-03-24 03:55:48.000 083 21181.65 76.51 42874.24 47821.21 2015-03-24 03:55:49.000 083 21181.61 76.52 42874.25 47821.19 2015-03-24 03:55:50.000 083 21181.60 76.55 42874.25 47821.19 2015-03-24 03:55:51.000 083 21181.66 76.57 42874.22 47821.18 2015-03-24 03:55:52.000 083 21181.68 76.59 42874.25 47821.18 2015-03-24 03:55:53.000 083 21181.73 76.58 42874.25 47821.19 2015-03-24 03:55:54.000 083 21181.76 76.57 42874.23 47821.19 2015-03-24 03:55:55.000 083 21181.79 76.58 42874.25 47821.22 2015-03-24 03:55:56.000 083 21181.83 76.62 42874.23 47821.22 2015-03-24 03:55:57.000 083 21181.84 76.66 42874.21 47821.23 2015-03-24 03:55:58.000 083 21181.87 76.66 42874.20 47821.21 2015-03-24 03:55:59.000 083 21181.90 76.68 42874.13 47821.19 2015-03-24 03:56:00.000 083 21181.91 76.68 42874.09 47821.16 2015-03-24 03:56:01.000 083 21181.88 76.69 42874.09 47821.16 2015-03-24 03:56:02.000 083 21181.85 76.65 42874.07 47821.13 2015-03-24 03:56:03.000 083 21181.84 76.60 42874.10 47821.11 2015-03-24 03:56:04.000 083 21181.81 76.60 42874.11 47821.11 2015-03-24 03:56:05.000 083 21181.79 76.58 42874.10 47821.10 2015-03-24 03:56:06.000 083 21181.76 76.57 42874.09 47821.09 2015-03-24 03:56:07.000 083 21181.70 76.56 42874.08 47821.06 2015-03-24 03:56:08.000 083 21181.63 76.57 42874.07 47821.05 2015-03-24 03:56:09.000 083 21181.62 76.57 42874.09 47821.05 2015-03-24 03:56:10.000 083 21181.59 76.58 42874.08 47821.02 2015-03-24 03:56:11.000 083 21181.54 76.62 42874.10 47821.01 2015-03-24 03:56:12.000 083 21181.51 76.62 42874.09 47821.00 2015-03-24 03:56:13.000 083 21181.50 76.64 42874.07 47820.98 2015-03-24 03:56:14.000 083 21181.50 76.66 42874.06 47820.98 2015-03-24 03:56:15.000 083 21181.50 76.67 42874.08 47820.97 2015-03-24 03:56:16.000 083 21181.54 76.70 42874.10 47821.00 2015-03-24 03:56:17.000 083 21181.55 76.73 42874.11 47820.97 2015-03-24 03:56:18.000 083 21181.54 76.71 42874.07 47820.97 2015-03-24 03:56:19.000 083 21181.57 76.72 42874.08 47820.97 2015-03-24 03:56:20.000 083 21181.61 76.76 42874.09 47821.01 2015-03-24 03:56:21.000 083 21181.68 76.77 42874.07 47821.00 2015-03-24 03:56:22.000 083 21181.70 76.78 42874.08 47821.03 2015-03-24 03:56:23.000 083 21181.72 76.82 42874.05 47821.06 2015-03-24 03:56:24.000 083 21181.76 76.83 42874.05 47821.05 2015-03-24 03:56:25.000 083 21181.77 76.81 42874.08 47821.05 2015-03-24 03:56:26.000 083 21181.80 76.79 42874.10 47821.08 2015-03-24 03:56:27.000 083 21181.84 76.74 42874.09 47821.08 2015-03-24 03:56:28.000 083 21181.87 76.69 42874.11 47821.14 2015-03-24 03:56:29.000 083 21181.89 76.67 42874.15 47821.17 2015-03-24 03:56:30.000 083 21181.89 76.62 42874.18 47821.20 2015-03-24 03:56:31.000 083 21181.87 76.58 42874.20 47821.24 2015-03-24 03:56:32.000 083 21181.89 76.52 42874.26 47821.27 2015-03-24 03:56:33.000 083 21181.89 76.50 42874.30 47821.31 2015-03-24 03:56:34.000 083 21181.87 76.45 42874.34 47821.32 2015-03-24 03:56:35.000 083 21181.85 76.42 42874.38 47821.35 2015-03-24 03:56:36.000 083 21181.85 76.36 42874.40 47821.39 2015-03-24 03:56:37.000 083 21181.83 76.32 42874.41 47821.40 2015-03-24 03:56:38.000 083 21181.76 76.30 42874.44 47821.43 2015-03-24 03:56:39.000 083 21181.72 76.32 42874.49 47821.41 2015-03-24 03:56:40.000 083 21181.64 76.38 42874.47 47821.39 2015-03-24 03:56:41.000 083 21181.54 76.45 42874.42 47821.33 2015-03-24 03:56:42.000 083 21181.48 76.54 42874.37 47821.25 2015-03-24 03:56:43.000 083 21181.47 76.57 42874.30 47821.20 2015-03-24 03:56:44.000 083 21181.39 76.67 42874.23 47821.11 2015-03-24 03:56:45.000 083 21181.38 76.70 42874.18 47821.06 2015-03-24 03:56:46.000 083 21181.36 76.74 42874.15 47821.00 2015-03-24 03:56:47.000 083 21181.37 76.76 42874.13 47820.96 2015-03-24 03:56:48.000 083 21181.36 76.81 42874.10 47820.94 2015-03-24 03:56:49.000 083 21181.37 76.88 42874.09 47820.91 2015-03-24 03:56:50.000 083 21181.38 76.90 42874.07 47820.92 2015-03-24 03:56:51.000 083 21181.39 76.92 42874.06 47820.92 2015-03-24 03:56:52.000 083 21181.45 76.95 42874.03 47820.93 2015-03-24 03:56:53.000 083 21181.50 76.97 42874.03 47820.91 2015-03-24 03:56:54.000 083 21181.55 76.99 42874.02 47820.91 2015-03-24 03:56:55.000 083 21181.58 76.99 42873.98 47820.92 2015-03-24 03:56:56.000 083 21181.63 76.97 42873.97 47820.94 2015-03-24 03:56:57.000 083 21181.68 76.94 42874.00 47820.94 2015-03-24 03:56:58.000 083 21181.70 76.92 42873.99 47820.95 2015-03-24 03:56:59.000 083 21181.73 76.90 42874.02 47820.99 2015-03-24 03:57:00.000 083 21181.75 76.88 42874.04 47821.02 2015-03-24 03:57:01.000 083 21181.73 76.86 42874.01 47821.03 2015-03-24 03:57:02.000 083 21181.76 76.84 42874.05 47821.02 2015-03-24 03:57:03.000 083 21181.79 76.80 42874.08 47821.07 2015-03-24 03:57:04.000 083 21181.77 76.77 42874.11 47821.09 2015-03-24 03:57:05.000 083 21181.74 76.75 42874.12 47821.11 2015-03-24 03:57:06.000 083 21181.71 76.75 42874.12 47821.10 2015-03-24 03:57:07.000 083 21181.68 76.73 42874.16 47821.11 2015-03-24 03:57:08.000 083 21181.63 76.73 42874.19 47821.08 2015-03-24 03:57:09.000 083 21181.59 76.75 42874.17 47821.07 2015-03-24 03:57:10.000 083 21181.57 76.77 42874.17 47821.05 2015-03-24 03:57:11.000 083 21181.55 76.79 42874.15 47821.06 2015-03-24 03:57:12.000 083 21181.54 76.79 42874.12 47821.02 2015-03-24 03:57:13.000 083 21181.50 76.81 42874.13 47821.01 2015-03-24 03:57:14.000 083 21181.50 76.81 42874.15 47821.04 2015-03-24 03:57:15.000 083 21181.52 76.81 42874.11 47821.02 2015-03-24 03:57:16.000 083 21181.55 76.82 42874.13 47821.04 2015-03-24 03:57:17.000 083 21181.56 76.83 42874.12 47821.03 2015-03-24 03:57:18.000 083 21181.59 76.85 42874.12 47821.04 2015-03-24 03:57:19.000 083 21181.61 76.85 42874.09 47821.04 2015-03-24 03:57:20.000 083 21181.66 76.87 42874.13 47821.09 2015-03-24 03:57:21.000 083 21181.69 76.86 42874.13 47821.09 2015-03-24 03:57:22.000 083 21181.70 76.85 42874.13 47821.12 2015-03-24 03:57:23.000 083 21181.74 76.84 42874.15 47821.13 2015-03-24 03:57:24.000 083 21181.74 76.84 42874.17 47821.16 2015-03-24 03:57:25.000 083 21181.78 76.86 42874.17 47821.19 2015-03-24 03:57:26.000 083 21181.83 76.83 42874.21 47821.22 2015-03-24 03:57:27.000 083 21181.82 76.85 42874.22 47821.24 2015-03-24 03:57:28.000 083 21181.82 76.85 42874.23 47821.25 2015-03-24 03:57:29.000 083 21181.78 76.86 42874.24 47821.24 2015-03-24 03:57:30.000 083 21181.79 76.86 42874.25 47821.25 2015-03-24 03:57:31.000 083 21181.78 76.87 42874.26 47821.26 2015-03-24 03:57:32.000 083 21181.75 76.89 42874.25 47821.26 2015-03-24 03:57:33.000 083 21181.70 76.90 42874.26 47821.25 2015-03-24 03:57:34.000 083 21181.70 76.94 42874.24 47821.25 2015-03-24 03:57:35.000 083 21181.69 76.99 42874.19 47821.23 2015-03-24 03:57:36.000 083 21181.70 77.00 42874.21 47821.21 2015-03-24 03:57:37.000 083 21181.70 77.01 42874.21 47821.21 2015-03-24 03:57:38.000 083 21181.70 77.08 42874.20 47821.20 2015-03-24 03:57:39.000 083 21181.68 77.10 42874.21 47821.19 2015-03-24 03:57:40.000 083 21181.68 77.12 42874.18 47821.18 2015-03-24 03:57:41.000 083 21181.69 77.16 42874.19 47821.14 2015-03-24 03:57:42.000 083 21181.69 77.16 42874.12 47821.13 2015-03-24 03:57:43.000 083 21181.67 77.12 42874.12 47821.12 2015-03-24 03:57:44.000 083 21181.67 77.13 42874.14 47821.10 2015-03-24 03:57:45.000 083 21181.68 77.14 42874.14 47821.12 2015-03-24 03:57:46.000 083 21181.70 77.14 42874.17 47821.12 2015-03-24 03:57:47.000 083 21181.72 77.14 42874.16 47821.14 2015-03-24 03:57:48.000 083 21181.70 77.19 42874.13 47821.11 2015-03-24 03:57:49.000 083 21181.68 77.20 42874.12 47821.12 2015-03-24 03:57:50.000 083 21181.68 77.21 42874.11 47821.10 2015-03-24 03:57:51.000 083 21181.67 77.21 42874.07 47821.10 2015-03-24 03:57:52.000 083 21181.69 77.22 42874.09 47821.07 2015-03-24 03:57:53.000 083 21181.71 77.22 42874.06 47821.08 2015-03-24 03:57:54.000 083 21181.78 77.20 42874.07 47821.08 2015-03-24 03:57:55.000 083 21181.77 77.18 42874.08 47821.08 2015-03-24 03:57:56.000 083 21181.80 77.16 42874.05 47821.08 2015-03-24 03:57:57.000 083 21181.76 77.18 42874.04 47821.07 2015-03-24 03:57:58.000 083 21181.75 77.23 42874.01 47821.05 2015-03-24 03:57:59.000 083 21181.73 77.23 42873.99 47821.02 2015-03-24 03:58:00.000 083 21181.71 77.24 42873.95 47820.97 2015-03-24 03:58:01.000 083 21181.71 77.23 42873.92 47820.94 2015-03-24 03:58:02.000 083 21181.69 77.22 42873.89 47820.91 2015-03-24 03:58:03.000 083 21181.68 77.18 42873.92 47820.91 2015-03-24 03:58:04.000 083 21181.70 77.11 42873.92 47820.93 2015-03-24 03:58:05.000 083 21181.68 77.07 42873.97 47820.92 2015-03-24 03:58:06.000 083 21181.66 77.09 42873.96 47820.98 2015-03-24 03:58:07.000 083 21181.64 77.08 42873.98 47820.95 2015-03-24 03:58:08.000 083 21181.60 77.11 42873.98 47820.96 2015-03-24 03:58:09.000 083 21181.56 77.12 42873.99 47820.95 2015-03-24 03:58:10.000 083 21181.53 77.15 42874.01 47820.90 2015-03-24 03:58:11.000 083 21181.53 77.14 42874.04 47820.95 2015-03-24 03:58:12.000 083 21181.53 77.14 42874.01 47820.92 2015-03-24 03:58:13.000 083 21181.57 77.10 42874.02 47820.93 2015-03-24 03:58:14.000 083 21181.61 77.04 42874.08 47820.94 2015-03-24 03:58:15.000 083 21181.67 77.01 42874.12 47821.01 2015-03-24 03:58:16.000 083 21181.71 77.00 42874.18 47821.10 2015-03-24 03:58:17.000 083 21181.74 76.99 42874.18 47821.13 2015-03-24 03:58:18.000 083 21181.75 77.01 42874.19 47821.17 2015-03-24 03:58:19.000 083 21181.75 77.02 42874.25 47821.19 2015-03-24 03:58:20.000 083 21181.75 77.05 42874.24 47821.20 2015-03-24 03:58:21.000 083 21181.77 77.07 42874.25 47821.19 2015-03-24 03:58:22.000 083 21181.79 77.05 42874.22 47821.19 2015-03-24 03:58:23.000 083 21181.75 77.04 42874.20 47821.18 2015-03-24 03:58:24.000 083 21181.74 77.05 42874.21 47821.18 2015-03-24 03:58:25.000 083 21181.74 77.06 42874.20 47821.18 2015-03-24 03:58:26.000 083 21181.74 77.05 42874.21 47821.15 2015-03-24 03:58:27.000 083 21181.73 77.06 42874.20 47821.19 2015-03-24 03:58:28.000 083 21181.70 77.08 42874.21 47821.19 2015-03-24 03:58:29.000 083 21181.68 77.12 42874.18 47821.18 2015-03-24 03:58:30.000 083 21181.67 77.15 42874.19 47821.15 2015-03-24 03:58:31.000 083 21181.65 77.19 42874.19 47821.15 2015-03-24 03:58:32.000 083 21181.63 77.23 42874.17 47821.14 2015-03-24 03:58:33.000 083 21181.63 77.27 42874.17 47821.09 2015-03-24 03:58:34.000 083 21181.64 77.29 42874.18 47821.10 2015-03-24 03:58:35.000 083 21181.69 77.29 42874.17 47821.09 2015-03-24 03:58:36.000 083 21181.70 77.29 42874.16 47821.09 2015-03-24 03:58:37.000 083 21181.72 77.31 42874.16 47821.10 2015-03-24 03:58:38.000 083 21181.75 77.31 42874.16 47821.12 2015-03-24 03:58:39.000 083 21181.78 77.33 42874.15 47821.13 2015-03-24 03:58:40.000 083 21181.77 77.35 42874.12 47821.12 2015-03-24 03:58:41.000 083 21181.76 77.38 42874.08 47821.11 2015-03-24 03:58:42.000 083 21181.77 77.38 42874.07 47821.06 2015-03-24 03:58:43.000 083 21181.77 77.35 42874.04 47821.06 2015-03-24 03:58:44.000 083 21181.77 77.34 42874.04 47821.04 2015-03-24 03:58:45.000 083 21181.76 77.32 42874.02 47821.02 2015-03-24 03:58:46.000 083 21181.74 77.30 42874.04 47821.03 2015-03-24 03:58:47.000 083 21181.73 77.30 42874.03 47821.04 2015-03-24 03:58:48.000 083 21181.72 77.32 42874.05 47821.04 2015-03-24 03:58:49.000 083 21181.73 77.33 42874.06 47821.04 2015-03-24 03:58:50.000 083 21181.69 77.36 42874.08 47821.06 2015-03-24 03:58:51.000 083 21181.66 77.41 42874.08 47821.05 2015-03-24 03:58:52.000 083 21181.64 77.47 42874.10 47821.02 2015-03-24 03:58:53.000 083 21181.60 77.52 42874.06 47821.01 2015-03-24 03:58:54.000 083 21181.57 77.60 42874.03 47820.99 2015-03-24 03:58:55.000 083 21181.56 77.67 42874.03 47820.95 2015-03-24 03:58:56.000 083 21181.57 77.70 42874.03 47820.92 2015-03-24 03:58:57.000 083 21181.55 77.73 42874.00 47820.93 2015-03-24 03:58:58.000 083 21181.62 77.73 42873.97 47820.94 2015-03-24 03:58:59.000 083 21181.65 77.72 42873.96 47820.90 2015-03-24 03:59:00.000 083 21181.66 77.74 42873.98 47820.93 2015-03-24 03:59:01.000 083 21181.72 77.72 42873.96 47820.93 2015-03-24 03:59:02.000 083 21181.79 77.68 42873.98 47820.97 2015-03-24 03:59:03.000 083 21181.85 77.64 42874.00 47821.02 2015-03-24 03:59:04.000 083 21181.93 77.58 42874.03 47821.05 2015-03-24 03:59:05.000 083 21182.00 77.56 42874.04 47821.09 2015-03-24 03:59:06.000 083 21182.06 77.52 42874.04 47821.18 2015-03-24 03:59:07.000 083 21182.12 77.51 42874.09 47821.21 2015-03-24 03:59:08.000 083 21182.14 77.49 42874.14 47821.24 2015-03-24 03:59:09.000 083 21182.16 77.44 42874.14 47821.30 2015-03-24 03:59:10.000 083 21182.18 77.40 42874.17 47821.28 2015-03-24 03:59:11.000 083 21182.21 77.36 42874.18 47821.35 2015-03-24 03:59:12.000 083 21182.21 77.33 42874.21 47821.38 2015-03-24 03:59:13.000 083 21182.20 77.29 42874.23 47821.37 2015-03-24 03:59:14.000 083 21182.22 77.26 42874.25 47821.40 2015-03-24 03:59:15.000 083 21182.19 77.22 42874.29 47821.43 2015-03-24 03:59:16.000 083 21182.18 77.21 42874.30 47821.44 2015-03-24 03:59:17.000 083 21182.14 77.25 42874.35 47821.44 2015-03-24 03:59:18.000 083 21182.15 77.24 42874.35 47821.46 2015-03-24 03:59:19.000 083 21182.09 77.26 42874.32 47821.46 2015-03-24 03:59:20.000 083 21182.06 77.28 42874.35 47821.46 2015-03-24 03:59:21.000 083 21182.05 77.31 42874.36 47821.44 2015-03-24 03:59:22.000 083 21182.03 77.33 42874.33 47821.44 2015-03-24 03:59:23.000 083 21182.01 77.38 42874.31 47821.39 2015-03-24 03:59:24.000 083 21182.01 77.42 42874.33 47821.39 2015-03-24 03:59:25.000 083 21182.03 77.42 42874.30 47821.40 2015-03-24 03:59:26.000 083 21182.02 77.42 42874.30 47821.39 2015-03-24 03:59:27.000 083 21182.01 77.43 42874.31 47821.38 2015-03-24 03:59:28.000 083 21182.07 77.44 42874.29 47821.42 2015-03-24 03:59:29.000 083 21182.05 77.46 42874.31 47821.39 2015-03-24 03:59:30.000 083 21182.06 77.50 42874.29 47821.38 2015-03-24 03:59:31.000 083 21182.06 77.55 42874.23 47821.37 2015-03-24 03:59:32.000 083 21182.07 77.61 42874.18 47821.35 2015-03-24 03:59:33.000 083 21182.08 77.61 42874.14 47821.35 2015-03-24 03:59:34.000 083 21182.11 77.60 42874.13 47821.32 2015-03-24 03:59:35.000 083 21182.12 77.58 42874.15 47821.35 2015-03-24 03:59:36.000 083 21182.14 77.55 42874.16 47821.37 2015-03-24 03:59:37.000 083 21182.14 77.54 42874.16 47821.35 2015-03-24 03:59:38.000 083 21182.18 77.50 42874.18 47821.33 2015-03-24 03:59:39.000 083 21182.26 77.42 42874.15 47821.36 2015-03-24 03:59:40.000 083 21182.25 77.34 42874.23 47821.40 2015-03-24 03:59:41.000 083 21182.29 77.25 42874.28 47821.45 2015-03-24 03:59:42.000 083 21182.31 77.21 42874.35 47821.52 2015-03-24 03:59:43.000 083 21182.34 77.20 42874.39 47821.57 2015-03-24 03:59:44.000 083 21182.37 77.22 42874.43 47821.62 2015-03-24 03:59:45.000 083 21182.33 77.22 42874.47 47821.63 2015-03-24 03:59:46.000 083 21182.33 77.21 42874.46 47821.67 2015-03-24 03:59:47.000 083 21182.32 77.23 42874.47 47821.70 2015-03-24 03:59:48.000 083 21182.33 77.21 42874.46 47821.69 2015-03-24 03:59:49.000 083 21182.36 77.20 42874.47 47821.71 2015-03-24 03:59:50.000 083 21182.39 77.16 42874.49 47821.71 2015-03-24 03:59:51.000 083 21182.44 77.12 42874.53 47821.73 2015-03-24 03:59:52.000 083 21182.48 77.10 42874.53 47821.77 2015-03-24 03:59:53.000 083 21182.49 77.08 42874.52 47821.82 2015-03-24 03:59:54.000 083 21182.50 77.06 42874.53 47821.83 2015-03-24 03:59:55.000 083 21182.55 77.03 42874.55 47821.86 2015-03-24 03:59:56.000 083 21182.58 76.99 42874.59 47821.88 2015-03-24 03:59:57.000 083 21182.61 76.98 42874.61 47821.93 2015-03-24 03:59:58.000 083 21182.60 76.96 42874.62 47821.93 2015-03-24 03:59:59.000 083 21182.57 76.94 42874.59 47821.93 2015-03-24 04:00:00.000 083 21182.53 76.94 42874.60 47821.96 2015-03-24 04:00:01.000 083 21182.50 76.94 42874.61 47821.92 2015-03-24 04:00:02.000 083 21182.49 76.96 42874.61 47821.93 2015-03-24 04:00:03.000 083 21182.44 76.97 42874.64 47821.90 2015-03-24 04:00:04.000 083 21182.41 76.99 42874.62 47821.89 2015-03-24 04:00:05.000 083 21182.39 77.02 42874.63 47821.90 2015-03-24 04:00:06.000 083 21182.35 77.04 42874.64 47821.84 2015-03-24 04:00:07.000 083 21182.33 77.08 42874.63 47821.86 2015-03-24 04:00:08.000 083 21182.30 77.12 42874.62 47821.83 2015-03-24 04:00:09.000 083 21182.31 77.17 42874.62 47821.82 2015-03-24 04:00:10.000 083 21182.32 77.18 42874.61 47821.82 2015-03-24 04:00:11.000 083 21182.34 77.21 42874.61 47821.83 2015-03-24 04:00:12.000 083 21182.35 77.27 42874.59 47821.82 2015-03-24 04:00:13.000 083 21182.39 77.31 42874.57 47821.83 2015-03-24 04:00:14.000 083 21182.44 77.33 42874.55 47821.84 2015-03-24 04:00:15.000 083 21182.46 77.32 42874.54 47821.85 2015-03-24 04:00:16.000 083 21182.52 77.30 42874.52 47821.86 2015-03-24 04:00:17.000 083 21182.58 77.27 42874.53 47821.85 2015-03-24 04:00:18.000 083 21182.64 77.25 42874.54 47821.88 2015-03-24 04:00:19.000 083 21182.68 77.21 42874.55 47821.89 2015-03-24 04:00:20.000 083 21182.69 77.22 42874.54 47821.89 2015-03-24 04:00:21.000 083 21182.70 77.19 42874.54 47821.90 2015-03-24 04:00:22.000 083 21182.67 77.19 42874.54 47821.91 2015-03-24 04:00:23.000 083 21182.64 77.19 42874.49 47821.85 2015-03-24 04:00:24.000 083 21182.64 77.16 42874.49 47821.83 2015-03-24 04:00:25.000 083 21182.63 77.16 42874.48 47821.81 2015-03-24 04:00:26.000 083 21182.59 77.16 42874.44 47821.80 2015-03-24 04:00:27.000 083 21182.53 77.16 42874.45 47821.79 2015-03-24 04:00:28.000 083 21182.49 77.21 42874.42 47821.74 2015-03-24 04:00:29.000 083 21182.48 77.24 42874.38 47821.71 2015-03-24 04:00:30.000 083 21182.40 77.28 42874.35 47821.68 2015-03-24 04:00:31.000 083 21182.36 77.31 42874.35 47821.63 2015-03-24 04:00:32.000 083 21182.32 77.38 42874.36 47821.61 2015-03-24 04:00:33.000 083 21182.32 77.44 42874.33 47821.61 2015-03-24 04:00:34.000 083 21182.31 77.50 42874.29 47821.54 2015-03-24 04:00:35.000 083 21182.32 77.51 42874.28 47821.51 2015-03-24 04:00:36.000 083 21182.35 77.53 42874.24 47821.51 2015-03-24 04:00:37.000 083 21182.38 77.56 42874.24 47821.49 2015-03-24 04:00:38.000 083 21182.42 77.55 42874.27 47821.52 2015-03-24 04:00:39.000 083 21182.48 77.55 42874.27 47821.52 2015-03-24 04:00:40.000 083 21182.54 77.53 42874.25 47821.56 2015-03-24 04:00:41.000 083 21182.59 77.50 42874.28 47821.58 2015-03-24 04:00:42.000 083 21182.63 77.50 42874.27 47821.61 2015-03-24 04:00:43.000 083 21182.70 77.46 42874.28 47821.65 2015-03-24 04:00:44.000 083 21182.72 77.43 42874.29 47821.67 2015-03-24 04:00:45.000 083 21182.75 77.42 42874.26 47821.69 2015-03-24 04:00:46.000 083 21182.78 77.41 42874.27 47821.69 2015-03-24 04:00:47.000 083 21182.78 77.37 42874.27 47821.70 2015-03-24 04:00:48.000 083 21182.77 77.33 42874.27 47821.70 2015-03-24 04:00:49.000 083 21182.78 77.32 42874.26 47821.69 2015-03-24 04:00:50.000 083 21182.72 77.32 42874.25 47821.69 2015-03-24 04:00:51.000 083 21182.65 77.33 42874.22 47821.65 2015-03-24 04:00:52.000 083 21182.57 77.36 42874.19 47821.59 2015-03-24 04:00:53.000 083 21182.46 77.40 42874.15 47821.53 2015-03-24 04:00:54.000 083 21182.42 77.42 42874.13 47821.49 2015-03-24 04:00:55.000 083 21182.35 77.46 42874.09 47821.42 2015-03-24 04:00:56.000 083 21182.28 77.48 42874.06 47821.37 2015-03-24 04:00:57.000 083 21182.23 77.48 42874.07 47821.32 2015-03-24 04:00:58.000 083 21182.20 77.49 42874.06 47821.26 2015-03-24 04:00:59.000 083 21182.20 77.50 42874.05 47821.25 2015-03-24 04:01:00.000 083 21182.17 77.49 42874.04 47821.22 2015-03-24 04:01:01.000 083 21182.14 77.50 42874.04 47821.19 2015-03-24 04:01:02.000 083 21182.15 77.49 42874.00 47821.19 2015-03-24 04:01:03.000 083 21182.15 77.51 42873.99 47821.19 2015-03-24 04:01:04.000 083 21182.18 77.51 42873.98 47821.18 2015-03-24 04:01:05.000 083 21182.21 77.53 42873.97 47821.20 2015-03-24 04:01:06.000 083 21182.26 77.53 42873.96 47821.22 2015-03-24 04:01:07.000 083 21182.32 77.53 42873.96 47821.21 2015-03-24 04:01:08.000 083 21182.37 77.53 42873.96 47821.22 2015-03-24 04:01:09.000 083 21182.40 77.50 42873.97 47821.25 2015-03-24 04:01:10.000 083 21182.42 77.52 42873.98 47821.29 2015-03-24 04:01:11.000 083 21182.46 77.52 42873.96 47821.30 2015-03-24 04:01:12.000 083 21182.50 77.47 42874.01 47821.31 2015-03-24 04:01:13.000 083 21182.54 77.45 42874.01 47821.33 2015-03-24 04:01:14.000 083 21182.53 77.46 42874.02 47821.35 2015-03-24 04:01:15.000 083 21182.52 77.45 42874.03 47821.39 2015-03-24 04:01:16.000 083 21182.47 77.52 42874.03 47821.35 2015-03-24 04:01:17.000 083 21182.44 77.57 42874.01 47821.35 2015-03-24 04:01:18.000 083 21182.42 77.58 42874.03 47821.33 2015-03-24 04:01:19.000 083 21182.39 77.56 42873.99 47821.29 2015-03-24 04:01:20.000 083 21182.41 77.56 42873.98 47821.31 2015-03-24 04:01:21.000 083 21182.43 77.51 42874.03 47821.31 2015-03-24 04:01:22.000 083 21182.42 77.49 42874.07 47821.33 2015-03-24 04:01:23.000 083 21182.42 77.49 42874.09 47821.37 2015-03-24 04:01:24.000 083 21182.46 77.49 42874.08 47821.37 2015-03-24 04:01:25.000 083 21182.48 77.50 42874.10 47821.38 2015-03-24 04:01:26.000 083 21182.49 77.49 42874.08 47821.40 2015-03-24 04:01:27.000 083 21182.50 77.50 42874.10 47821.37 2015-03-24 04:01:28.000 083 21182.52 77.48 42874.09 47821.42 2015-03-24 04:01:29.000 083 21182.54 77.44 42874.07 47821.44 2015-03-24 04:01:30.000 083 21182.56 77.44 42874.08 47821.44 2015-03-24 04:01:31.000 083 21182.57 77.43 42874.10 47821.45 2015-03-24 04:01:32.000 083 21182.59 77.42 42874.08 47821.44 2015-03-24 04:01:33.000 083 21182.60 77.41 42874.09 47821.43 2015-03-24 04:01:34.000 083 21182.57 77.39 42874.12 47821.46 2015-03-24 04:01:35.000 083 21182.55 77.39 42874.13 47821.45 2015-03-24 04:01:36.000 083 21182.55 77.35 42874.09 47821.43 2015-03-24 04:01:37.000 083 21182.55 77.31 42874.13 47821.46 2015-03-24 04:01:38.000 083 21182.56 77.24 42874.17 47821.49 2015-03-24 04:01:39.000 083 21182.56 77.25 42874.17 47821.51 2015-03-24 04:01:40.000 083 21182.54 77.26 42874.19 47821.54 2015-03-24 04:01:41.000 083 21182.53 77.30 42874.24 47821.53 2015-03-24 04:01:42.000 083 21182.51 77.31 42874.19 47821.52 2015-03-24 04:01:43.000 083 21182.54 77.30 42874.20 47821.51 2015-03-24 04:01:44.000 083 21182.52 77.31 42874.24 47821.52 2015-03-24 04:01:45.000 083 21182.51 77.35 42874.23 47821.50 2015-03-24 04:01:46.000 083 21182.53 77.36 42874.20 47821.52 2015-03-24 04:01:47.000 083 21182.55 77.35 42874.20 47821.52 2015-03-24 04:01:48.000 083 21182.57 77.35 42874.23 47821.51 2015-03-24 04:01:49.000 083 21182.56 77.35 42874.19 47821.53 2015-03-24 04:01:50.000 083 21182.56 77.33 42874.18 47821.51 2015-03-24 04:01:51.000 083 21182.59 77.29 42874.17 47821.52 2015-03-24 04:01:52.000 083 21182.63 77.23 42874.17 47821.54 2015-03-24 04:01:53.000 083 21182.67 77.18 42874.20 47821.55 2015-03-24 04:01:54.000 083 21182.69 77.13 42874.23 47821.58 2015-03-24 04:01:55.000 083 21182.69 77.10 42874.25 47821.60 2015-03-24 04:01:56.000 083 21182.69 77.07 42874.25 47821.63 2015-03-24 04:01:57.000 083 21182.69 77.06 42874.24 47821.62 2015-03-24 04:01:58.000 083 21182.67 77.05 42874.28 47821.66 2015-03-24 04:01:59.000 083 21182.65 77.04 42874.27 47821.65 2015-03-24 04:02:00.000 083 21182.62 77.03 42874.29 47821.64 2015-03-24 04:02:01.000 083 21182.61 77.05 42874.29 47821.65 2015-03-24 04:02:02.000 083 21182.57 77.05 42874.32 47821.62 2015-03-24 04:02:03.000 083 21182.51 77.06 42874.33 47821.63 2015-03-24 04:02:04.000 083 21182.46 77.13 42874.30 47821.60 2015-03-24 04:02:05.000 083 21182.43 77.15 42874.28 47821.57 2015-03-24 04:02:06.000 083 21182.40 77.16 42874.26 47821.57 2015-03-24 04:02:07.000 083 21182.36 77.20 42874.27 47821.52 2015-03-24 04:02:08.000 083 21182.36 77.20 42874.22 47821.50 2015-03-24 04:02:09.000 083 21182.34 77.17 42874.20 47821.49 2015-03-24 04:02:10.000 083 21182.36 77.16 42874.19 47821.46 2015-03-24 04:02:11.000 083 21182.40 77.13 42874.19 47821.45 2015-03-24 04:02:12.000 083 21182.43 77.13 42874.17 47821.47 2015-03-24 04:02:13.000 083 21182.44 77.14 42874.21 47821.48 2015-03-24 04:02:14.000 083 21182.47 77.12 42874.21 47821.50 2015-03-24 04:02:15.000 083 21182.50 77.09 42874.19 47821.51 2015-03-24 04:02:16.000 083 21182.53 77.06 42874.18 47821.47 2015-03-24 04:02:17.000 083 21182.59 76.99 42874.23 47821.54 2015-03-24 04:02:18.000 083 21182.63 76.93 42874.25 47821.55 2015-03-24 04:02:19.000 083 21182.68 76.86 42874.26 47821.59 2015-03-24 04:02:20.000 083 21182.69 76.85 42874.28 47821.64 2015-03-24 04:02:21.000 083 21182.66 76.87 42874.25 47821.65 2015-03-24 04:02:22.000 083 21182.62 76.87 42874.28 47821.64 2015-03-24 04:02:23.000 083 21182.61 76.88 42874.27 47821.62 2015-03-24 04:02:24.000 083 21182.59 76.89 42874.25 47821.63 2015-03-24 04:02:25.000 083 21182.55 76.91 42874.24 47821.60 2015-03-24 04:02:26.000 083 21182.50 76.89 42874.21 47821.58 2015-03-24 04:02:27.000 083 21182.46 76.92 42874.22 47821.54 2015-03-24 04:02:28.000 083 21182.46 76.94 42874.21 47821.52 2015-03-24 04:02:29.000 083 21182.44 76.92 42874.23 47821.50 2015-03-24 04:02:30.000 083 21182.41 76.94 42874.23 47821.49 2015-03-24 04:02:31.000 083 21182.38 76.96 42874.22 47821.49 2015-03-24 04:02:32.000 083 21182.39 76.98 42874.20 47821.46 2015-03-24 04:02:33.000 083 21182.39 76.99 42874.19 47821.48 2015-03-24 04:02:34.000 083 21182.42 77.01 42874.19 47821.46 2015-03-24 04:02:35.000 083 21182.43 76.99 42874.19 47821.46 2015-03-24 04:02:36.000 083 21182.47 76.98 42874.20 47821.49 2015-03-24 04:02:37.000 083 21182.51 76.96 42874.22 47821.50 2015-03-24 04:02:38.000 083 21182.55 76.96 42874.23 47821.53 2015-03-24 04:02:39.000 083 21182.58 76.94 42874.27 47821.56 2015-03-24 04:02:40.000 083 21182.63 76.90 42874.28 47821.61 2015-03-24 04:02:41.000 083 21182.67 76.84 42874.36 47821.66 2015-03-24 04:02:42.000 083 21182.72 76.81 42874.36 47821.69 2015-03-24 04:02:43.000 083 21182.76 76.78 42874.39 47821.73 2015-03-24 04:02:44.000 083 21182.77 76.75 42874.42 47821.80 2015-03-24 04:02:45.000 083 21182.80 76.68 42874.42 47821.82 2015-03-24 04:02:46.000 083 21182.83 76.64 42874.47 47821.87 2015-03-24 04:02:47.000 083 21182.83 76.58 42874.54 47821.91 2015-03-24 04:02:48.000 083 21182.85 76.52 42874.54 47821.93 2015-03-24 04:02:49.000 083 21182.85 76.50 42874.57 47821.97 2015-03-24 04:02:50.000 083 21182.81 76.51 42874.57 47821.99 2015-03-24 04:02:51.000 083 21182.84 76.48 42874.57 47821.99 2015-03-24 04:02:52.000 083 21182.83 76.47 42874.61 47822.00 2015-03-24 04:02:53.000 083 21182.80 76.45 42874.64 47822.01 2015-03-24 04:02:54.000 083 21182.80 76.44 42874.64 47822.01 2015-03-24 04:02:55.000 083 21182.87 76.38 42874.65 47822.04 2015-03-24 04:02:56.000 083 21182.92 76.31 42874.65 47822.08 2015-03-24 04:02:57.000 083 21182.96 76.27 42874.73 47822.14 2015-03-24 04:02:58.000 083 21182.99 76.27 42874.76 47822.17 2015-03-24 04:02:59.000 083 21183.02 76.25 42874.78 47822.21 2015-03-24 04:03:00.000 083 21183.05 76.22 42874.78 47822.24 2015-03-24 04:03:01.000 083 21183.01 76.21 42874.76 47822.25 2015-03-24 04:03:02.000 083 21183.03 76.22 42874.76 47822.24 2015-03-24 04:03:03.000 083 21183.01 76.24 42874.76 47822.26 2015-03-24 04:03:04.000 083 21182.99 76.24 42874.76 47822.26 2015-03-24 04:03:05.000 083 21182.97 76.24 42874.72 47822.23 2015-03-24 04:03:06.000 083 21182.97 76.27 42874.72 47822.24 2015-03-24 04:03:07.000 083 21182.98 76.29 42874.71 47822.22 2015-03-24 04:03:08.000 083 21182.97 76.28 42874.67 47822.20 2015-03-24 04:03:09.000 083 21183.00 76.28 42874.69 47822.19 2015-03-24 04:03:10.000 083 21183.01 76.30 42874.67 47822.17 2015-03-24 04:03:11.000 083 21183.00 76.28 42874.66 47822.18 2015-03-24 04:03:12.000 083 21182.99 76.30 42874.65 47822.15 2015-03-24 04:03:13.000 083 21182.97 76.29 42874.66 47822.14 2015-03-24 04:03:14.000 083 21182.93 76.31 42874.62 47822.10 2015-03-24 04:03:15.000 083 21182.90 76.36 42874.60 47822.07 2015-03-24 04:03:16.000 083 21182.88 76.38 42874.57 47822.05 2015-03-24 04:03:17.000 083 21182.88 76.37 42874.54 47821.99 2015-03-24 04:03:18.000 083 21182.86 76.40 42874.51 47821.97 2015-03-24 04:03:19.000 083 21182.84 76.39 42874.49 47821.94 2015-03-24 04:03:20.000 083 21182.80 76.42 42874.46 47821.90 2015-03-24 04:03:21.000 083 21182.82 76.44 42874.42 47821.92 2015-03-24 04:03:22.000 083 21182.80 76.44 42874.44 47821.92 2015-03-24 04:03:23.000 083 21182.82 76.43 42874.42 47821.88 2015-03-24 04:03:24.000 083 21182.83 76.38 42874.45 47821.90 2015-03-24 04:03:25.000 083 21182.84 76.32 42874.49 47821.91 2015-03-24 04:03:26.000 083 21182.86 76.27 42874.52 47821.93 2015-03-24 04:03:27.000 083 21182.88 76.28 42874.55 47821.96 2015-03-24 04:03:28.000 083 21182.89 76.32 42874.55 47821.99 2015-03-24 04:03:29.000 083 21182.90 76.33 42874.55 47822.00 2015-03-24 04:03:30.000 083 21182.90 76.35 42874.55 47822.00 2015-03-24 04:03:31.000 083 21182.90 76.36 42874.55 47822.01 2015-03-24 04:03:32.000 083 21182.92 76.38 42874.56 47822.00 2015-03-24 04:03:33.000 083 21182.93 76.38 42874.58 47822.00 2015-03-24 04:03:34.000 083 21182.93 76.39 42874.53 47822.00 2015-03-24 04:03:35.000 083 21182.93 76.40 42874.49 47821.99 2015-03-24 04:03:36.000 083 21182.95 76.40 42874.49 47821.99 2015-03-24 04:03:37.000 083 21182.97 76.38 42874.50 47821.98 2015-03-24 04:03:38.000 083 21182.96 76.36 42874.49 47821.99 2015-03-24 04:03:39.000 083 21182.96 76.32 42874.47 47821.96 2015-03-24 04:03:40.000 083 21182.95 76.29 42874.46 47821.97 2015-03-24 04:03:41.000 083 21182.94 76.25 42874.47 47821.97 2015-03-24 04:03:42.000 083 21182.91 76.28 42874.45 47821.94 2015-03-24 04:03:43.000 083 21182.90 76.25 42874.44 47821.94 2015-03-24 04:03:44.000 083 21182.88 76.23 42874.44 47821.93 2015-03-24 04:03:45.000 083 21182.84 76.23 42874.45 47821.90 2015-03-24 04:03:46.000 083 21182.81 76.23 42874.43 47821.89 2015-03-24 04:03:47.000 083 21182.80 76.21 42874.43 47821.88 2015-03-24 04:03:48.000 083 21182.77 76.20 42874.41 47821.86 2015-03-24 04:03:49.000 083 21182.72 76.19 42874.41 47821.84 2015-03-24 04:03:50.000 083 21182.69 76.20 42874.39 47821.82 2015-03-24 04:03:51.000 083 21182.66 76.23 42874.38 47821.79 2015-03-24 04:03:52.000 083 21182.61 76.26 42874.38 47821.78 2015-03-24 04:03:53.000 083 21182.62 76.26 42874.38 47821.74 2015-03-24 04:03:54.000 083 21182.61 76.27 42874.40 47821.71 2015-03-24 04:03:55.000 083 21182.60 76.29 42874.39 47821.73 2015-03-24 04:03:56.000 083 21182.58 76.31 42874.38 47821.71 2015-03-24 04:03:57.000 083 21182.58 76.34 42874.35 47821.71 2015-03-24 04:03:58.000 083 21182.59 76.35 42874.34 47821.68 2015-03-24 04:03:59.000 083 21182.54 76.35 42874.36 47821.70 2015-03-24 04:04:00.000 083 21182.55 76.36 42874.35 47821.67 2015-03-24 04:04:01.000 083 21182.57 76.38 42874.32 47821.69 2015-03-24 04:04:02.000 083 21182.58 76.40 42874.38 47821.72 2015-03-24 04:04:03.000 083 21182.62 76.42 42874.35 47821.71 2015-03-24 04:04:04.000 083 21182.64 76.42 42874.34 47821.71 2015-03-24 04:04:05.000 083 21182.66 76.42 42874.34 47821.71 2015-03-24 04:04:06.000 083 21182.67 76.40 42874.31 47821.73 2015-03-24 04:04:07.000 083 21182.71 76.39 42874.31 47821.69 2015-03-24 04:04:08.000 083 21182.73 76.34 42874.29 47821.76 2015-03-24 04:04:09.000 083 21182.73 76.32 42874.30 47821.73 2015-03-24 04:04:10.000 083 21182.73 76.34 42874.29 47821.71 2015-03-24 04:04:11.000 083 21182.72 76.34 42874.27 47821.71 2015-03-24 04:04:12.000 083 21182.67 76.33 42874.27 47821.69 2015-03-24 04:04:13.000 083 21182.68 76.32 42874.24 47821.66 2015-03-24 04:04:14.000 083 21182.64 76.31 42874.21 47821.63 2015-03-24 04:04:15.000 083 21182.62 76.29 42874.24 47821.62 2015-03-24 04:04:16.000 083 21182.60 76.27 42874.23 47821.58 2015-03-24 04:04:17.000 083 21182.57 76.27 42874.23 47821.59 2015-03-24 04:04:18.000 083 21182.55 76.29 42874.22 47821.54 2015-03-24 04:04:19.000 083 21182.56 76.29 42874.23 47821.52 2015-03-24 04:04:20.000 083 21182.54 76.29 42874.23 47821.53 2015-03-24 04:04:21.000 083 21182.51 76.28 42874.25 47821.55 2015-03-24 04:04:22.000 083 21182.50 76.28 42874.25 47821.54 2015-03-24 04:04:23.000 083 21182.52 76.29 42874.25 47821.54 2015-03-24 04:04:24.000 083 21182.52 76.27 42874.28 47821.57 2015-03-24 04:04:25.000 083 21182.54 76.27 42874.29 47821.55 2015-03-24 04:04:26.000 083 21182.56 76.26 42874.31 47821.59 2015-03-24 04:04:27.000 083 21182.55 76.26 42874.31 47821.62 2015-03-24 04:04:28.000 083 21182.57 76.28 42874.30 47821.62 2015-03-24 04:04:29.000 083 21182.57 76.30 42874.36 47821.66 2015-03-24 04:04:30.000 083 21182.59 76.30 42874.36 47821.67 2015-03-24 04:04:31.000 083 21182.61 76.28 42874.36 47821.67 2015-03-24 04:04:32.000 083 21182.62 76.28 42874.38 47821.68 2015-03-24 04:04:33.000 083 21182.62 76.29 42874.41 47821.72 2015-03-24 04:04:34.000 083 21182.63 76.31 42874.40 47821.73 2015-03-24 04:04:35.000 083 21182.62 76.31 42874.42 47821.75 2015-03-24 04:04:36.000 083 21182.63 76.28 42874.43 47821.74 2015-03-24 04:04:37.000 083 21182.62 76.29 42874.43 47821.74 2015-03-24 04:04:38.000 083 21182.61 76.31 42874.44 47821.75 2015-03-24 04:04:39.000 083 21182.60 76.33 42874.41 47821.76 2015-03-24 04:04:40.000 083 21182.61 76.34 42874.40 47821.76 2015-03-24 04:04:41.000 083 21182.59 76.34 42874.41 47821.75 2015-03-24 04:04:42.000 083 21182.59 76.32 42874.41 47821.75 2015-03-24 04:04:43.000 083 21182.58 76.28 42874.44 47821.74 2015-03-24 04:04:44.000 083 21182.58 76.26 42874.41 47821.74 2015-03-24 04:04:45.000 083 21182.56 76.25 42874.42 47821.74 2015-03-24 04:04:46.000 083 21182.51 76.24 42874.44 47821.75 2015-03-24 04:04:47.000 083 21182.52 76.22 42874.42 47821.74 2015-03-24 04:04:48.000 083 21182.50 76.19 42874.44 47821.74 2015-03-24 04:04:49.000 083 21182.47 76.19 42874.41 47821.73 2015-03-24 04:04:50.000 083 21182.43 76.16 42874.42 47821.70 2015-03-24 04:04:51.000 083 21182.42 76.17 42874.42 47821.72 2015-03-24 04:04:52.000 083 21182.39 76.16 42874.42 47821.70 2015-03-24 04:04:53.000 083 21182.35 76.16 42874.42 47821.69 2015-03-24 04:04:54.000 083 21182.35 76.19 42874.44 47821.67 2015-03-24 04:04:55.000 083 21182.35 76.22 42874.43 47821.66 2015-03-24 04:04:56.000 083 21182.34 76.23 42874.41 47821.65 2015-03-24 04:04:57.000 083 21182.29 76.27 42874.38 47821.63 2015-03-24 04:04:58.000 083 21182.29 76.32 42874.35 47821.64 2015-03-24 04:04:59.000 083 21182.29 76.36 42874.31 47821.57 2015-03-24 04:05:00.000 083 21182.29 76.38 42874.31 47821.55 2015-03-24 04:05:01.000 083 21182.27 76.41 42874.30 47821.56 2015-03-24 04:05:02.000 083 21182.27 76.43 42874.27 47821.51 2015-03-24 04:05:03.000 083 21182.27 76.45 42874.26 47821.54 2015-03-24 04:05:04.000 083 21182.29 76.48 42874.26 47821.50 2015-03-24 04:05:05.000 083 21182.32 76.50 42874.26 47821.52 2015-03-24 04:05:06.000 083 21182.34 76.52 42874.27 47821.49 2015-03-24 04:05:07.000 083 21182.29 76.56 42874.26 47821.52 2015-03-24 04:05:08.000 083 21182.32 76.57 42874.23 47821.49 2015-03-24 04:05:09.000 083 21182.30 76.58 42874.22 47821.48 2015-03-24 04:05:10.000 083 21182.29 76.61 42874.21 47821.49 2015-03-24 04:05:11.000 083 21182.29 76.62 42874.21 47821.48 2015-03-24 04:05:12.000 083 21182.28 76.60 42874.23 47821.47 2015-03-24 04:05:13.000 083 21182.25 76.59 42874.22 47821.47 2015-03-24 04:05:14.000 083 21182.27 76.59 42874.24 47821.46 2015-03-24 04:05:15.000 083 21182.23 76.61 42874.25 47821.45 2015-03-24 04:05:16.000 083 21182.24 76.60 42874.23 47821.43 2015-03-24 04:05:17.000 083 21182.25 76.58 42874.23 47821.42 2015-03-24 04:05:18.000 083 21182.24 76.55 42874.21 47821.43 2015-03-24 04:05:19.000 083 21182.25 76.52 42874.20 47821.41 2015-03-24 04:05:20.000 083 21182.22 76.51 42874.21 47821.41 2015-03-24 04:05:21.000 083 21182.21 76.49 42874.22 47821.43 2015-03-24 04:05:22.000 083 21182.21 76.48 42874.23 47821.44 2015-03-24 04:05:23.000 083 21182.23 76.44 42874.25 47821.43 2015-03-24 04:05:24.000 083 21182.22 76.44 42874.26 47821.47 2015-03-24 04:05:25.000 083 21182.19 76.45 42874.23 47821.43 2015-03-24 04:05:26.000 083 21182.17 76.45 42874.26 47821.44 2015-03-24 04:05:27.000 083 21182.15 76.46 42874.28 47821.41 2015-03-24 04:05:28.000 083 21182.12 76.49 42874.26 47821.40 2015-03-24 04:05:29.000 083 21182.10 76.51 42874.25 47821.40 2015-03-24 04:05:30.000 083 21182.10 76.52 42874.22 47821.36 2015-03-24 04:05:31.000 083 21182.07 76.56 42874.23 47821.35 2015-03-24 04:05:32.000 083 21182.02 76.61 42874.19 47821.34 2015-03-24 04:05:33.000 083 21182.00 76.63 42874.21 47821.34 2015-03-24 04:05:34.000 083 21182.01 76.61 42874.21 47821.34 2015-03-24 04:05:35.000 083 21182.01 76.62 42874.19 47821.33 2015-03-24 04:05:36.000 083 21182.00 76.63 42874.21 47821.30 2015-03-24 04:05:37.000 083 21181.96 76.67 42874.22 47821.30 2015-03-24 04:05:38.000 083 21181.96 76.69 42874.21 47821.29 2015-03-24 04:05:39.000 083 21181.96 76.72 42874.24 47821.29 2015-03-24 04:05:40.000 083 21181.98 76.72 42874.26 47821.32 2015-03-24 04:05:41.000 083 21182.03 76.71 42874.24 47821.33 2015-03-24 04:05:42.000 083 21182.07 76.68 42874.24 47821.32 2015-03-24 04:05:43.000 083 21182.12 76.68 42874.25 47821.39 2015-03-24 04:05:44.000 083 21182.13 76.70 42874.30 47821.39 2015-03-24 04:05:45.000 083 21182.15 76.65 42874.31 47821.41 2015-03-24 04:05:46.000 083 21182.17 76.64 42874.28 47821.45 2015-03-24 04:05:47.000 083 21182.21 76.61 42874.31 47821.46 2015-03-24 04:05:48.000 083 21182.26 76.60 42874.32 47821.51 2015-03-24 04:05:49.000 083 21182.26 76.54 42874.36 47821.52 2015-03-24 04:05:50.000 083 21182.27 76.53 42874.38 47821.56 2015-03-24 04:05:51.000 083 21182.26 76.54 42874.38 47821.55 2015-03-24 04:05:52.000 083 21182.27 76.51 42874.37 47821.55 2015-03-24 04:05:53.000 083 21182.25 76.50 42874.34 47821.56 2015-03-24 04:05:54.000 083 21182.23 76.47 42874.36 47821.53 2015-03-24 04:05:55.000 083 21182.19 76.48 42874.37 47821.55 2015-03-24 04:05:56.000 083 21182.14 76.55 42874.35 47821.50 2015-03-24 04:05:57.000 083 21182.11 76.61 42874.31 47821.47 2015-03-24 04:05:58.000 083 21182.05 76.66 42874.24 47821.42 2015-03-24 04:05:59.000 083 21182.02 76.71 42874.22 47821.37 2015-03-24 04:06:00.000 083 21181.96 76.72 42874.19 47821.31 2015-03-24 04:06:01.000 083 21181.90 76.74 42874.11 47821.25 2015-03-24 04:06:02.000 083 21181.83 76.77 42874.09 47821.22 2015-03-24 04:06:03.000 083 21181.80 76.81 42874.08 47821.16 2015-03-24 04:06:04.000 083 21181.72 76.93 42874.03 47821.11 2015-03-24 04:06:05.000 083 21181.67 77.04 42873.98 47821.08 2015-03-24 04:06:06.000 083 21181.63 77.13 42873.93 47820.96 2015-03-24 04:06:07.000 083 21181.65 77.16 42873.89 47820.90 2015-03-24 04:06:08.000 083 21181.67 77.13 42873.85 47820.87 2015-03-24 04:06:09.000 083 21181.72 77.08 42873.90 47820.85 2015-03-24 04:06:10.000 083 21181.78 77.02 42873.93 47820.90 2015-03-24 04:06:11.000 083 21181.84 76.96 42873.98 47820.96 2015-03-24 04:06:12.000 083 21181.87 76.96 42874.04 47821.01 2015-03-24 04:06:13.000 083 21181.88 76.97 42874.08 47821.09 2015-03-24 04:06:14.000 083 21181.91 76.99 42874.11 47821.13 2015-03-24 04:06:15.000 083 21181.92 77.00 42874.13 47821.16 2015-03-24 04:06:16.000 083 21181.92 77.04 42874.14 47821.16 2015-03-24 04:06:17.000 083 21181.93 77.06 42874.11 47821.17 2015-03-24 04:06:18.000 083 21181.96 77.05 42874.07 47821.21 2015-03-24 04:06:19.000 083 21181.98 77.07 42874.08 47821.19 2015-03-24 04:06:20.000 083 21181.94 77.04 42874.12 47821.19 2015-03-24 04:06:21.000 083 21181.94 77.04 42874.09 47821.18 2015-03-24 04:06:22.000 083 21181.92 77.01 42874.11 47821.16 2015-03-24 04:06:23.000 083 21181.89 76.99 42874.11 47821.15 2015-03-24 04:06:24.000 083 21181.89 76.98 42874.09 47821.16 2015-03-24 04:06:25.000 083 21181.88 76.96 42874.08 47821.14 2015-03-24 04:06:26.000 083 21181.85 76.98 42874.10 47821.13 2015-03-24 04:06:27.000 083 21181.82 76.97 42874.12 47821.10 2015-03-24 04:06:28.000 083 21181.81 76.97 42874.11 47821.12 2015-03-24 04:06:29.000 083 21181.80 76.96 42874.11 47821.12 2015-03-24 04:06:30.000 083 21181.80 76.96 42874.12 47821.08 2015-03-24 04:06:31.000 083 21181.76 77.00 42874.08 47821.09 2015-03-24 04:06:32.000 083 21181.74 77.01 42874.08 47821.06 2015-03-24 04:06:33.000 083 21181.74 77.05 42874.04 47821.04 2015-03-24 04:06:34.000 083 21181.73 77.05 42874.05 47821.05 2015-03-24 04:06:35.000 083 21181.72 77.05 42874.06 47821.04 2015-03-24 04:06:36.000 083 21181.74 77.05 42874.05 47821.02 2015-03-24 04:06:37.000 083 21181.73 77.06 42874.05 47821.02 2015-03-24 04:06:38.000 083 21181.77 77.07 42874.07 47821.04 2015-03-24 04:06:39.000 083 21181.83 77.07 42874.03 47821.04 2015-03-24 04:06:40.000 083 21181.82 77.05 42874.02 47821.04 2015-03-24 04:06:41.000 083 21181.84 77.02 42874.06 47821.07 2015-03-24 04:06:42.000 083 21181.85 77.01 42874.07 47821.08 2015-03-24 04:06:43.000 083 21181.88 77.00 42874.06 47821.12 2015-03-24 04:06:44.000 083 21181.90 77.01 42874.07 47821.14 2015-03-24 04:06:45.000 083 21181.90 77.01 42874.07 47821.12 2015-03-24 04:06:46.000 083 21181.93 77.01 42874.06 47821.16 2015-03-24 04:06:47.000 083 21181.93 76.99 42874.05 47821.16 2015-03-24 04:06:48.000 083 21181.90 76.99 42874.06 47821.17 2015-03-24 04:06:49.000 083 21181.91 76.99 42874.08 47821.18 2015-03-24 04:06:50.000 083 21181.94 76.97 42874.08 47821.16 2015-03-24 04:06:51.000 083 21181.95 76.95 42874.08 47821.20 2015-03-24 04:06:52.000 083 21181.92 76.92 42874.08 47821.18 2015-03-24 04:06:53.000 083 21181.93 76.92 42874.11 47821.19 2015-03-24 04:06:54.000 083 21181.89 76.91 42874.08 47821.17 2015-03-24 04:06:55.000 083 21181.85 76.92 42874.10 47821.18 2015-03-24 04:06:56.000 083 21181.85 76.91 42874.08 47821.18 2015-03-24 04:06:57.000 083 21181.82 76.91 42874.10 47821.16 2015-03-24 04:06:58.000 083 21181.78 76.96 42874.07 47821.13 2015-03-24 04:06:59.000 083 21181.72 76.98 42874.05 47821.06 2015-03-24 04:07:00.000 083 21181.67 76.99 42874.03 47821.05 2015-03-24 04:07:01.000 083 21181.66 76.99 42874.05 47821.00 2015-03-24 04:07:02.000 083 21181.67 76.97 42874.01 47821.00 2015-03-24 04:07:03.000 083 21181.68 76.97 42874.01 47820.99 2015-03-24 04:07:04.000 083 21181.69 76.96 42873.99 47820.97 2015-03-24 04:07:05.000 083 21181.69 76.98 42874.01 47820.99 2015-03-24 04:07:06.000 083 21181.67 76.97 42874.01 47821.01 2015-03-24 04:07:07.000 083 21181.68 76.95 42874.04 47821.02 2015-03-24 04:07:08.000 083 21181.73 76.95 42874.07 47821.06 2015-03-24 04:07:09.000 083 21181.76 76.94 42874.09 47821.08 2015-03-24 04:07:10.000 083 21181.78 76.93 42874.08 47821.09 2015-03-24 04:07:11.000 083 21181.79 76.93 42874.09 47821.11 2015-03-24 04:07:12.000 083 21181.81 76.93 42874.11 47821.13 2015-03-24 04:07:13.000 083 21181.83 76.94 42874.11 47821.15 2015-03-24 04:07:14.000 083 21181.87 76.94 42874.11 47821.15 2015-03-24 04:07:15.000 083 21181.86 76.93 42874.12 47821.15 2015-03-24 04:07:16.000 083 21181.85 76.94 42874.10 47821.18 2015-03-24 04:07:17.000 083 21181.83 76.97 42874.09 47821.16 2015-03-24 04:07:18.000 083 21181.82 76.99 42874.11 47821.15 2015-03-24 04:07:19.000 083 21181.81 77.02 42874.11 47821.14 2015-03-24 04:07:20.000 083 21181.80 77.06 42874.11 47821.12 2015-03-24 04:07:21.000 083 21181.81 77.09 42874.11 47821.12 2015-03-24 04:07:22.000 083 21181.81 77.11 42874.12 47821.13 2015-03-24 04:07:23.000 083 21181.81 77.12 42874.12 47821.13 2015-03-24 04:07:24.000 083 21181.82 77.17 42874.11 47821.12 2015-03-24 04:07:25.000 083 21181.86 77.17 42874.11 47821.16 2015-03-24 04:07:26.000 083 21181.87 77.20 42874.11 47821.14 2015-03-24 04:07:27.000 083 21181.87 77.26 42874.08 47821.14 2015-03-24 04:07:28.000 083 21181.90 77.30 42874.08 47821.16 2015-03-24 04:07:29.000 083 21181.94 77.31 42874.08 47821.16 2015-03-24 04:07:30.000 083 21181.94 77.34 42874.05 47821.16 2015-03-24 04:07:31.000 083 21181.96 77.34 42874.02 47821.16 2015-03-24 04:07:32.000 083 21182.00 77.33 42874.04 47821.17 2015-03-24 04:07:33.000 083 21182.04 77.29 42874.05 47821.18 2015-03-24 04:07:34.000 083 21182.09 77.26 42874.05 47821.20 2015-03-24 04:07:35.000 083 21182.12 77.23 42874.08 47821.22 2015-03-24 04:07:36.000 083 21182.12 77.25 42874.11 47821.25 2015-03-24 04:07:37.000 083 21182.17 77.24 42874.10 47821.26 2015-03-24 04:07:38.000 083 21182.18 77.20 42874.09 47821.27 2015-03-24 04:07:39.000 083 21182.16 77.17 42874.11 47821.26 2015-03-24 04:07:40.000 083 21182.14 77.14 42874.11 47821.28 2015-03-24 04:07:41.000 083 21182.15 77.10 42874.12 47821.25 2015-03-24 04:07:42.000 083 21182.11 77.08 42874.12 47821.27 2015-03-24 04:07:43.000 083 21182.10 77.06 42874.11 47821.27 2015-03-24 04:07:44.000 083 21182.08 77.05 42874.12 47821.28 2015-03-24 04:07:45.000 083 21182.05 77.02 42874.14 47821.26 2015-03-24 04:07:46.000 083 21182.07 77.02 42874.18 47821.29 2015-03-24 04:07:47.000 083 21182.04 77.01 42874.20 47821.27 2015-03-24 04:07:48.000 083 21181.99 76.99 42874.17 47821.31 2015-03-24 04:07:49.000 083 21181.97 76.99 42874.22 47821.29 2015-03-24 04:07:50.000 083 21181.93 77.04 42874.23 47821.30 2015-03-24 04:07:51.000 083 21181.94 77.05 42874.25 47821.32 2015-03-24 04:07:52.000 083 21181.96 77.07 42874.28 47821.32 2015-03-24 04:07:53.000 083 21181.94 77.09 42874.31 47821.31 2015-03-24 04:07:54.000 083 21181.97 77.11 42874.32 47821.38 2015-03-24 04:07:55.000 083 21182.00 77.13 42874.32 47821.35 2015-03-24 04:07:56.000 083 21182.00 77.16 42874.29 47821.40 2015-03-24 04:07:57.000 083 21182.01 77.15 42874.31 47821.38 2015-03-24 04:07:58.000 083 21182.06 77.14 42874.31 47821.40 2015-03-24 04:07:59.000 083 21182.11 77.13 42874.32 47821.43 2015-03-24 04:08:00.000 083 21182.13 77.12 42874.31 47821.44 2015-03-24 04:08:01.000 083 21182.19 77.10 42874.33 47821.49 2015-03-24 04:08:02.000 083 21182.20 77.08 42874.36 47821.51 2015-03-24 04:08:03.000 083 21182.23 77.06 42874.32 47821.52 2015-03-24 04:08:04.000 083 21182.26 77.03 42874.36 47821.54 2015-03-24 04:08:05.000 083 21182.28 77.00 42874.37 47821.56 2015-03-24 04:08:06.000 083 21182.29 76.98 42874.35 47821.58 2015-03-24 04:08:07.000 083 21182.26 77.00 42874.38 47821.57 2015-03-24 04:08:08.000 083 21182.26 76.99 42874.39 47821.59 2015-03-24 04:08:09.000 083 21182.23 76.98 42874.39 47821.57 2015-03-24 04:08:10.000 083 21182.22 77.00 42874.39 47821.56 2015-03-24 04:08:11.000 083 21182.20 77.00 42874.39 47821.56 2015-03-24 04:08:12.000 083 21182.19 77.00 42874.40 47821.56 2015-03-24 04:08:13.000 083 21182.18 77.00 42874.39 47821.56 2015-03-24 04:08:14.000 083 21182.17 77.01 42874.38 47821.54 2015-03-24 04:08:15.000 083 21182.15 77.05 42874.36 47821.55 2015-03-24 04:08:16.000 083 21182.13 77.06 42874.40 47821.54 2015-03-24 04:08:17.000 083 21182.14 77.07 42874.40 47821.53 2015-03-24 04:08:18.000 083 21182.17 77.09 42874.38 47821.52 2015-03-24 04:08:19.000 083 21182.20 77.10 42874.36 47821.54 2015-03-24 04:08:20.000 083 21182.25 77.10 42874.37 47821.51 2015-03-24 04:08:21.000 083 21182.25 77.10 42874.37 47821.52 2015-03-24 04:08:22.000 083 21182.28 77.07 42874.37 47821.53 2015-03-24 04:08:23.000 083 21182.31 77.02 42874.38 47821.57 2015-03-24 04:08:24.000 083 21182.31 77.00 42874.38 47821.57 2015-03-24 04:08:25.000 083 21182.36 76.98 42874.42 47821.59 2015-03-24 04:08:26.000 083 21182.38 76.97 42874.38 47821.60 2015-03-24 04:08:27.000 083 21182.34 77.01 42874.37 47821.63 2015-03-24 04:08:28.000 083 21182.37 77.03 42874.35 47821.62 2015-03-24 04:08:29.000 083 21182.37 77.03 42874.36 47821.58 2015-03-24 04:08:30.000 083 21182.34 77.05 42874.31 47821.58 2015-03-24 04:08:31.000 083 21182.33 77.04 42874.30 47821.57 2015-03-24 04:08:32.000 083 21182.33 77.05 42874.29 47821.55 2015-03-24 04:08:33.000 083 21182.31 77.05 42874.28 47821.54 2015-03-24 04:08:34.000 083 21182.28 77.04 42874.32 47821.53 2015-03-24 04:08:35.000 083 21182.27 77.04 42874.32 47821.53 2015-03-24 04:08:36.000 083 21182.23 77.05 42874.31 47821.50 2015-03-24 04:08:37.000 083 21182.23 77.07 42874.28 47821.46 2015-03-24 04:08:38.000 083 21182.21 77.11 42874.30 47821.48 2015-03-24 04:08:39.000 083 21182.16 77.13 42874.29 47821.44 2015-03-24 04:08:40.000 083 21182.16 77.13 42874.32 47821.45 2015-03-24 04:08:41.000 083 21182.14 77.16 42874.32 47821.44 2015-03-24 04:08:42.000 083 21182.13 77.19 42874.29 47821.44 2015-03-24 04:08:43.000 083 21182.12 77.18 42874.29 47821.44 2015-03-24 04:08:44.000 083 21182.17 77.19 42874.28 47821.46 2015-03-24 04:08:45.000 083 21182.18 77.23 42874.31 47821.48 2015-03-24 04:08:46.000 083 21182.23 77.22 42874.27 47821.47 2015-03-24 04:08:47.000 083 21182.25 77.21 42874.29 47821.47 2015-03-24 04:08:48.000 083 21182.29 77.21 42874.28 47821.50 2015-03-24 04:08:49.000 083 21182.35 77.21 42874.30 47821.54 2015-03-24 04:08:50.000 083 21182.36 77.20 42874.30 47821.54 2015-03-24 04:08:51.000 083 21182.42 77.19 42874.31 47821.56 2015-03-24 04:08:52.000 083 21182.46 77.17 42874.33 47821.60 2015-03-24 04:08:53.000 083 21182.48 77.16 42874.31 47821.60 2015-03-24 04:08:54.000 083 21182.52 77.16 42874.29 47821.62 2015-03-24 04:08:55.000 083 21182.55 77.14 42874.32 47821.63 2015-03-24 04:08:56.000 083 21182.57 77.12 42874.33 47821.66 2015-03-24 04:08:57.000 083 21182.58 77.12 42874.30 47821.66 2015-03-24 04:08:58.000 083 21182.62 77.09 42874.30 47821.68 2015-03-24 04:08:59.000 083 21182.60 77.09 42874.31 47821.66 2015-03-24 04:09:00.000 083 21182.59 77.09 42874.35 47821.70 2015-03-24 04:09:01.000 083 21182.57 77.10 42874.37 47821.67 2015-03-24 04:09:02.000 083 21182.50 77.12 42874.36 47821.65 2015-03-24 04:09:03.000 083 21182.48 77.13 42874.35 47821.63 2015-03-24 04:09:04.000 083 21182.47 77.11 42874.35 47821.61 2015-03-24 04:09:05.000 083 21182.44 77.12 42874.37 47821.60 2015-03-24 04:09:06.000 083 21182.45 77.11 42874.33 47821.57 2015-03-24 04:09:07.000 083 21182.42 77.09 42874.34 47821.55 2015-03-24 04:09:08.000 083 21182.40 77.04 42874.36 47821.56 2015-03-24 04:09:09.000 083 21182.40 77.03 42874.36 47821.56 2015-03-24 04:09:10.000 083 21182.40 77.05 42874.36 47821.54 2015-03-24 04:09:11.000 083 21182.39 77.06 42874.34 47821.55 2015-03-24 04:09:12.000 083 21182.38 77.05 42874.34 47821.53 2015-03-24 04:09:13.000 083 21182.39 77.08 42874.33 47821.54 2015-03-24 04:09:14.000 083 21182.40 77.08 42874.32 47821.55 2015-03-24 04:09:15.000 083 21182.40 77.06 42874.31 47821.55 2015-03-24 04:09:16.000 083 21182.40 77.07 42874.28 47821.54 2015-03-24 04:09:17.000 083 21182.42 77.07 42874.26 47821.56 2015-03-24 04:09:18.000 083 21182.42 77.06 42874.27 47821.55 2015-03-24 04:09:19.000 083 21182.44 77.08 42874.25 47821.54 2015-03-24 04:09:20.000 083 21182.46 77.08 42874.25 47821.55 2015-03-24 04:09:21.000 083 21182.47 77.08 42874.24 47821.56 2015-03-24 04:09:22.000 083 21182.48 77.07 42874.25 47821.55 2015-03-24 04:09:23.000 083 21182.48 77.06 42874.25 47821.55 2015-03-24 04:09:24.000 083 21182.47 77.07 42874.26 47821.53 2015-03-24 04:09:25.000 083 21182.49 77.05 42874.22 47821.56 2015-03-24 04:09:26.000 083 21182.51 77.04 42874.19 47821.54 2015-03-24 04:09:27.000 083 21182.48 77.04 42874.20 47821.53 2015-03-24 04:09:28.000 083 21182.50 77.06 42874.20 47821.51 2015-03-24 04:09:29.000 083 21182.51 77.04 42874.19 47821.52 2015-03-24 04:09:30.000 083 21182.47 77.02 42874.19 47821.53 2015-03-24 04:09:31.000 083 21182.46 76.98 42874.21 47821.52 2015-03-24 04:09:32.000 083 21182.48 76.96 42874.20 47821.50 2015-03-24 04:09:33.000 083 21182.47 76.97 42874.19 47821.52 2015-03-24 04:09:34.000 083 21182.45 76.96 42874.18 47821.52 2015-03-24 04:09:35.000 083 21182.45 76.92 42874.21 47821.53 2015-03-24 04:09:36.000 083 21182.44 76.91 42874.25 47821.52 2015-03-24 04:09:37.000 083 21182.45 76.91 42874.26 47821.55 2015-03-24 04:09:38.000 083 21182.50 76.94 42874.24 47821.53 2015-03-24 04:09:39.000 083 21182.50 76.94 42874.21 47821.56 2015-03-24 04:09:40.000 083 21182.50 76.95 42874.21 47821.56 2015-03-24 04:09:41.000 083 21182.51 76.96 42874.21 47821.56 2015-03-24 04:09:42.000 083 21182.51 76.97 42874.19 47821.55 2015-03-24 04:09:43.000 083 21182.55 76.94 42874.21 47821.55 2015-03-24 04:09:44.000 083 21182.60 76.90 42874.23 47821.56 2015-03-24 04:09:45.000 083 21182.60 76.87 42874.22 47821.60 2015-03-24 04:09:46.000 083 21182.64 76.82 42874.21 47821.59 2015-03-24 04:09:47.000 083 21182.68 76.76 42874.23 47821.61 2015-03-24 04:09:48.000 083 21182.72 76.71 42874.27 47821.64 2015-03-24 04:09:49.000 083 21182.72 76.67 42874.31 47821.68 2015-03-24 04:09:50.000 083 21182.72 76.64 42874.32 47821.71 2015-03-24 04:09:51.000 083 21182.72 76.60 42874.33 47821.74 2015-03-24 04:09:52.000 083 21182.72 76.53 42874.36 47821.74 2015-03-24 04:09:53.000 083 21182.72 76.47 42874.34 47821.76 2015-03-24 04:09:54.000 083 21182.70 76.41 42874.39 47821.78 2015-03-24 04:09:55.000 083 21182.69 76.33 42874.41 47821.78 2015-03-24 04:09:56.000 083 21182.65 76.29 42874.44 47821.81 2015-03-24 04:09:57.000 083 21182.61 76.26 42874.46 47821.81 2015-03-24 04:09:58.000 083 21182.56 76.24 42874.48 47821.79 2015-03-24 04:09:59.000 083 21182.54 76.27 42874.46 47821.78 2015-03-24 04:10:00.000 083 21182.49 76.23 42874.51 47821.79 2015-03-24 04:10:01.000 083 21182.43 76.20 42874.48 47821.76 2015-03-24 04:10:02.000 083 21182.38 76.21 42874.51 47821.76 2015-03-24 04:10:03.000 083 21182.36 76.17 42874.51 47821.74 2015-03-24 04:10:04.000 083 21182.30 76.13 42874.49 47821.72 2015-03-24 04:10:05.000 083 21182.26 76.11 42874.51 47821.70 2015-03-24 04:10:06.000 083 21182.24 76.12 42874.50 47821.71 2015-03-24 04:10:07.000 083 21182.23 76.13 42874.48 47821.66 2015-03-24 04:10:08.000 083 21182.20 76.15 42874.45 47821.64 2015-03-24 04:10:09.000 083 21182.17 76.16 42874.47 47821.61 2015-03-24 04:10:10.000 083 21182.16 76.16 42874.45 47821.59 2015-03-24 04:10:11.000 083 21182.16 76.16 42874.43 47821.59 2015-03-24 04:10:12.000 083 21182.15 76.16 42874.42 47821.56 2015-03-24 04:10:13.000 083 21182.17 76.17 42874.41 47821.56 2015-03-24 04:10:14.000 083 21182.15 76.15 42874.43 47821.55 2015-03-24 04:10:15.000 083 21182.16 76.13 42874.41 47821.52 2015-03-24 04:10:16.000 083 21182.16 76.16 42874.36 47821.53 2015-03-24 04:10:17.000 083 21182.18 76.16 42874.34 47821.53 2015-03-24 04:10:18.000 083 21182.18 76.12 42874.36 47821.52 2015-03-24 04:10:19.000 083 21182.21 76.12 42874.36 47821.50 2015-03-24 04:10:20.000 083 21182.22 76.12 42874.34 47821.51 2015-03-24 04:10:21.000 083 21182.21 76.12 42874.36 47821.53 2015-03-24 04:10:22.000 083 21182.27 76.10 42874.33 47821.52 2015-03-24 04:10:23.000 083 21182.24 76.11 42874.33 47821.55 2015-03-24 04:10:24.000 083 21182.22 76.14 42874.35 47821.53 2015-03-24 04:10:25.000 083 21182.25 76.17 42874.33 47821.53 2015-03-24 04:10:26.000 083 21182.26 76.15 42874.32 47821.54 2015-03-24 04:10:27.000 083 21182.28 76.17 42874.30 47821.55 2015-03-24 04:10:28.000 083 21182.27 76.21 42874.29 47821.51 2015-03-24 04:10:29.000 083 21182.30 76.25 42874.29 47821.48 2015-03-24 04:10:30.000 083 21182.26 76.29 42874.28 47821.52 2015-03-24 04:10:31.000 083 21182.27 76.36 42874.26 47821.50 2015-03-24 04:10:32.000 083 21182.29 76.40 42874.25 47821.48 2015-03-24 04:10:33.000 083 21182.30 76.46 42874.22 47821.49 2015-03-24 04:10:34.000 083 21182.28 76.50 42874.19 47821.48 2015-03-24 04:10:35.000 083 21182.30 76.54 42874.20 47821.49 2015-03-24 04:10:36.000 083 21182.35 76.56 42874.18 47821.50 2015-03-24 04:10:37.000 083 21182.41 76.59 42874.18 47821.49 2015-03-24 04:10:38.000 083 21182.45 76.60 42874.20 47821.53 2015-03-24 04:10:39.000 083 21182.48 76.62 42874.19 47821.53 2015-03-24 04:10:40.000 083 21182.54 76.62 42874.23 47821.55 2015-03-24 04:10:41.000 083 21182.62 76.61 42874.24 47821.59 2015-03-24 04:10:42.000 083 21182.66 76.57 42874.26 47821.62 2015-03-24 04:10:43.000 083 21182.71 76.56 42874.28 47821.64 2015-03-24 04:10:44.000 083 21182.74 76.51 42874.28 47821.67 2015-03-24 04:10:45.000 083 21182.76 76.48 42874.26 47821.70 2015-03-24 04:10:46.000 083 21182.80 76.42 42874.29 47821.74 2015-03-24 04:10:47.000 083 21182.83 76.37 42874.32 47821.76 2015-03-24 04:10:48.000 083 21182.85 76.31 42874.31 47821.77 2015-03-24 04:10:49.000 083 21182.85 76.26 42874.33 47821.79 2015-03-24 04:10:50.000 083 21182.83 76.20 42874.35 47821.82 2015-03-24 04:10:51.000 083 21182.78 76.16 42874.36 47821.83 2015-03-24 04:10:52.000 083 21182.78 76.10 42874.40 47821.83 2015-03-24 04:10:53.000 083 21182.76 76.05 42874.43 47821.84 2015-03-24 04:10:54.000 083 21182.72 76.03 42874.45 47821.84 2015-03-24 04:10:55.000 083 21182.69 76.01 42874.43 47821.83 2015-03-24 04:10:56.000 083 21182.63 75.99 42874.42 47821.82 2015-03-24 04:10:57.000 083 21182.56 75.97 42874.45 47821.82 2015-03-24 04:10:58.000 083 21182.52 75.99 42874.45 47821.81 2015-03-24 04:10:59.000 083 21182.48 75.96 42874.45 47821.79 2015-03-24 04:11:00.000 083 21182.42 75.97 42874.47 47821.78 2015-03-24 04:11:01.000 083 21182.42 76.00 42874.47 47821.78 2015-03-24 04:11:02.000 083 21182.41 76.03 42874.47 47821.76 2015-03-24 04:11:03.000 083 21182.40 76.06 42874.46 47821.75 2015-03-24 04:11:04.000 083 21182.38 76.09 42874.44 47821.72 2015-03-24 04:11:05.000 083 21182.39 76.14 42874.44 47821.73 2015-03-24 04:11:06.000 083 21182.40 76.18 42874.46 47821.72 2015-03-24 04:11:07.000 083 21182.44 76.19 42874.43 47821.70 2015-03-24 04:11:08.000 083 21182.47 76.22 42874.42 47821.71 2015-03-24 04:11:09.000 083 21182.53 76.23 42874.40 47821.71 2015-03-24 04:11:10.000 083 21182.57 76.25 42874.39 47821.73 2015-03-24 04:11:11.000 083 21182.60 76.23 42874.40 47821.73 2015-03-24 04:11:12.000 083 21182.63 76.19 42874.37 47821.73 2015-03-24 04:11:13.000 083 21182.67 76.17 42874.39 47821.75 2015-03-24 04:11:14.000 083 21182.72 76.17 42874.42 47821.77 2015-03-24 04:11:15.000 083 21182.77 76.12 42874.41 47821.80 2015-03-24 04:11:16.000 083 21182.78 76.06 42874.39 47821.82 2015-03-24 04:11:17.000 083 21182.80 76.02 42874.43 47821.83 2015-03-24 04:11:18.000 083 21182.81 75.98 42874.41 47821.84 2015-03-24 04:11:19.000 083 21182.81 75.95 42874.44 47821.89 2015-03-24 04:11:20.000 083 21182.81 75.89 42874.49 47821.87 2015-03-24 04:11:21.000 083 21182.83 75.88 42874.49 47821.89 2015-03-24 04:11:22.000 083 21182.82 75.84 42874.51 47821.90 2015-03-24 04:11:23.000 083 21182.81 75.80 42874.50 47821.91 2015-03-24 04:11:24.000 083 21182.77 75.81 42874.47 47821.91 2015-03-24 04:11:25.000 083 21182.70 75.84 42874.47 47821.93 2015-03-24 04:11:26.000 083 21182.67 75.87 42874.45 47821.87 2015-03-24 04:11:27.000 083 21182.64 75.90 42874.40 47821.83 2015-03-24 04:11:28.000 083 21182.61 75.90 42874.38 47821.78 2015-03-24 04:11:29.000 083 21182.59 75.89 42874.36 47821.76 2015-03-24 04:11:30.000 083 21182.58 75.89 42874.36 47821.71 2015-03-24 04:11:31.000 083 21182.53 75.89 42874.38 47821.70 2015-03-24 04:11:32.000 083 21182.53 75.90 42874.36 47821.67 2015-03-24 04:11:33.000 083 21182.53 75.91 42874.36 47821.66 2015-03-24 04:11:34.000 083 21182.50 75.92 42874.33 47821.66 2015-03-24 04:11:35.000 083 21182.51 75.95 42874.31 47821.62 2015-03-24 04:11:36.000 083 21182.52 75.94 42874.30 47821.63 2015-03-24 04:11:37.000 083 21182.51 75.96 42874.31 47821.62 2015-03-24 04:11:38.000 083 21182.52 75.96 42874.32 47821.62 2015-03-24 04:11:39.000 083 21182.51 75.98 42874.29 47821.60 2015-03-24 04:11:40.000 083 21182.50 75.98 42874.30 47821.60 2015-03-24 04:11:41.000 083 21182.50 76.00 42874.29 47821.58 2015-03-24 04:11:42.000 083 21182.49 76.00 42874.29 47821.55 2015-03-24 04:11:43.000 083 21182.47 75.97 42874.29 47821.58 2015-03-24 04:11:44.000 083 21182.47 75.95 42874.28 47821.55 2015-03-24 04:11:45.000 083 21182.45 75.98 42874.27 47821.55 2015-03-24 04:11:46.000 083 21182.43 76.00 42874.26 47821.53 2015-03-24 04:11:47.000 083 21182.42 76.01 42874.27 47821.56 2015-03-24 04:11:48.000 083 21182.38 76.01 42874.27 47821.53 2015-03-24 04:11:49.000 083 21182.37 76.00 42874.23 47821.51 2015-03-24 04:11:50.000 083 21182.38 76.00 42874.22 47821.52 2015-03-24 04:11:51.000 083 21182.40 76.02 42874.25 47821.53 2015-03-24 04:11:52.000 083 21182.43 76.03 42874.23 47821.52 2015-03-24 04:11:53.000 083 21182.42 76.01 42874.24 47821.53 2015-03-24 04:11:54.000 083 21182.43 76.00 42874.25 47821.52 2015-03-24 04:11:55.000 083 21182.41 75.99 42874.28 47821.53 2015-03-24 04:11:56.000 083 21182.43 75.98 42874.23 47821.53 2015-03-24 04:11:57.000 083 21182.44 75.96 42874.23 47821.52 2015-03-24 04:11:58.000 083 21182.44 75.91 42874.26 47821.52 2015-03-24 04:11:59.000 083 21182.42 75.87 42874.26 47821.52 2015-03-24 04:12:00.000 083 21182.41 75.85 42874.28 47821.53 2015-03-24 04:12:01.000 083 21182.39 75.83 42874.32 47821.54 2015-03-24 04:12:02.000 083 21182.41 75.81 42874.32 47821.56 2015-03-24 04:12:03.000 083 21182.38 75.82 42874.31 47821.55 2015-03-24 04:12:04.000 083 21182.38 75.81 42874.33 47821.57 2015-03-24 04:12:05.000 083 21182.35 75.80 42874.35 47821.56 2015-03-24 04:12:06.000 083 21182.34 75.81 42874.32 47821.55 2015-03-24 04:12:07.000 083 21182.32 75.82 42874.30 47821.57 2015-03-24 04:12:08.000 083 21182.34 75.81 42874.31 47821.54 2015-03-24 04:12:09.000 083 21182.34 75.85 42874.33 47821.53 2015-03-24 04:12:10.000 083 21182.31 75.87 42874.35 47821.54 2015-03-24 04:12:11.000 083 21182.30 75.89 42874.34 47821.53 2015-03-24 04:12:12.000 083 21182.30 75.93 42874.31 47821.54 2015-03-24 04:12:13.000 083 21182.29 75.96 42874.30 47821.52 2015-03-24 04:12:14.000 083 21182.31 75.99 42874.30 47821.51 2015-03-24 04:12:15.000 083 21182.30 76.00 42874.30 47821.52 2015-03-24 04:12:16.000 083 21182.29 76.01 42874.28 47821.51 2015-03-24 04:12:17.000 083 21182.31 76.03 42874.29 47821.51 2015-03-24 04:12:18.000 083 21182.35 76.06 42874.27 47821.54 2015-03-24 04:12:19.000 083 21182.37 76.06 42874.26 47821.52 2015-03-24 04:12:20.000 083 21182.38 76.08 42874.25 47821.51 2015-03-24 04:12:21.000 083 21182.38 76.10 42874.24 47821.49 2015-03-24 04:12:22.000 083 21182.37 76.09 42874.24 47821.50 2015-03-24 04:12:23.000 083 21182.42 76.05 42874.20 47821.51 2015-03-24 04:12:24.000 083 21182.44 76.03 42874.19 47821.53 2015-03-24 04:12:25.000 083 21182.45 76.01 42874.22 47821.51 2015-03-24 04:12:26.000 083 21182.45 75.96 42874.23 47821.51 2015-03-24 04:12:27.000 083 21182.44 75.95 42874.22 47821.55 2015-03-24 04:12:28.000 083 21182.42 75.92 42874.25 47821.54 2015-03-24 04:12:29.000 083 21182.40 75.92 42874.28 47821.56 2015-03-24 04:12:30.000 083 21182.40 75.91 42874.29 47821.52 2015-03-24 04:12:31.000 083 21182.37 75.90 42874.26 47821.53 2015-03-24 04:12:32.000 083 21182.33 75.89 42874.26 47821.54 2015-03-24 04:12:33.000 083 21182.31 75.90 42874.26 47821.52 2015-03-24 04:12:34.000 083 21182.30 75.89 42874.31 47821.51 2015-03-24 04:12:35.000 083 21182.28 75.88 42874.30 47821.50 2015-03-24 04:12:36.000 083 21182.30 75.89 42874.27 47821.52 2015-03-24 04:12:37.000 083 21182.28 75.91 42874.31 47821.51 2015-03-24 04:12:38.000 083 21182.27 75.93 42874.28 47821.49 2015-03-24 04:12:39.000 083 21182.28 75.94 42874.28 47821.49 2015-03-24 04:12:40.000 083 21182.28 75.95 42874.28 47821.49 2015-03-24 04:12:41.000 083 21182.33 75.94 42874.27 47821.49 2015-03-24 04:12:42.000 083 21182.32 75.97 42874.27 47821.51 2015-03-24 04:12:43.000 083 21182.32 75.97 42874.23 47821.47 2015-03-24 04:12:44.000 083 21182.37 75.97 42874.25 47821.49 2015-03-24 04:12:45.000 083 21182.38 76.00 42874.27 47821.50 2015-03-24 04:12:46.000 083 21182.41 76.00 42874.26 47821.52 2015-03-24 04:12:47.000 083 21182.40 76.00 42874.24 47821.52 2015-03-24 04:12:48.000 083 21182.44 76.02 42874.22 47821.52 2015-03-24 04:12:49.000 083 21182.44 76.02 42874.22 47821.53 2015-03-24 04:12:50.000 083 21182.48 75.98 42874.23 47821.51 2015-03-24 04:12:51.000 083 21182.49 75.97 42874.22 47821.54 2015-03-24 04:12:52.000 083 21182.50 75.98 42874.20 47821.53 2015-03-24 04:12:53.000 083 21182.52 75.97 42874.21 47821.55 2015-03-24 04:12:54.000 083 21182.54 75.94 42874.21 47821.56 2015-03-24 04:12:55.000 083 21182.55 75.91 42874.22 47821.56 2015-03-24 04:12:56.000 083 21182.53 75.90 42874.25 47821.58 2015-03-24 04:12:57.000 083 21182.55 75.91 42874.25 47821.57 2015-03-24 04:12:58.000 083 21182.59 75.88 42874.25 47821.58 2015-03-24 04:12:59.000 083 21182.54 75.84 42874.28 47821.58 2015-03-24 04:13:00.000 083 21182.53 75.82 42874.30 47821.59 2015-03-24 04:13:01.000 083 21182.51 75.79 42874.32 47821.60 2015-03-24 04:13:02.000 083 21182.52 75.77 42874.32 47821.64 2015-03-24 04:13:03.000 083 21182.51 75.74 42874.33 47821.61 2015-03-24 04:13:04.000 083 21182.45 75.73 42874.34 47821.62 2015-03-24 04:13:05.000 083 21182.40 75.73 42874.35 47821.62 2015-03-24 04:13:06.000 083 21182.38 75.70 42874.36 47821.61 2015-03-24 04:13:07.000 083 21182.36 75.70 42874.35 47821.60 2015-03-24 04:13:08.000 083 21182.37 75.69 42874.33 47821.57 2015-03-24 04:13:09.000 083 21182.35 75.70 42874.30 47821.60 2015-03-24 04:13:10.000 083 21182.31 75.69 42874.31 47821.57 2015-03-24 04:13:11.000 083 21182.31 75.66 42874.31 47821.57 2015-03-24 04:13:12.000 083 21182.33 75.61 42874.35 47821.59 2015-03-24 04:13:13.000 083 21182.31 75.61 42874.36 47821.58 2015-03-24 04:13:14.000 083 21182.29 75.63 42874.38 47821.59 2015-03-24 04:13:15.000 083 21182.26 75.66 42874.37 47821.58 2015-03-24 04:13:16.000 083 21182.25 75.65 42874.37 47821.57 2015-03-24 04:13:17.000 083 21182.27 75.65 42874.39 47821.57 2015-03-24 04:13:18.000 083 21182.25 75.68 42874.40 47821.58 2015-03-24 04:13:19.000 083 21182.25 75.69 42874.37 47821.56 2015-03-24 04:13:20.000 083 21182.25 75.71 42874.38 47821.56 2015-03-24 04:13:21.000 083 21182.26 75.72 42874.36 47821.56 2015-03-24 04:13:22.000 083 21182.28 75.73 42874.33 47821.57 2015-03-24 04:13:23.000 083 21182.27 75.75 42874.36 47821.57 2015-03-24 04:13:24.000 083 21182.29 75.76 42874.35 47821.58 2015-03-24 04:13:25.000 083 21182.30 75.76 42874.35 47821.57 2015-03-24 04:13:26.000 083 21182.35 75.78 42874.36 47821.56 2015-03-24 04:13:27.000 083 21182.35 75.80 42874.36 47821.59 2015-03-24 04:13:28.000 083 21182.37 75.80 42874.34 47821.60 2015-03-24 04:13:29.000 083 21182.37 75.80 42874.34 47821.60 2015-03-24 04:13:30.000 083 21182.37 75.79 42874.36 47821.60 2015-03-24 04:13:31.000 083 21182.37 75.79 42874.36 47821.59 2015-03-24 04:13:32.000 083 21182.38 75.80 42874.35 47821.62 2015-03-24 04:13:33.000 083 21182.37 75.79 42874.38 47821.62 2015-03-24 04:13:34.000 083 21182.38 75.80 42874.42 47821.63 2015-03-24 04:13:35.000 083 21182.38 75.80 42874.37 47821.62 2015-03-24 04:13:36.000 083 21182.40 75.84 42874.36 47821.64 2015-03-24 04:13:37.000 083 21182.36 75.89 42874.32 47821.62 2015-03-24 04:13:38.000 083 21182.35 75.90 42874.31 47821.60 2015-03-24 04:13:39.000 083 21182.37 75.91 42874.30 47821.58 2015-03-24 04:13:40.000 083 21182.37 75.94 42874.31 47821.56 2015-03-24 04:13:41.000 083 21182.36 75.94 42874.26 47821.56 2015-03-24 04:13:42.000 083 21182.34 75.98 42874.25 47821.56 2015-03-24 04:13:43.000 083 21182.35 76.00 42874.23 47821.53 2015-03-24 04:13:44.000 083 21182.40 76.01 42874.27 47821.54 2015-03-24 04:13:45.000 083 21182.38 76.00 42874.28 47821.52 2015-03-24 04:13:46.000 083 21182.38 75.99 42874.28 47821.53 2015-03-24 04:13:47.000 083 21182.40 75.97 42874.29 47821.56 2015-03-24 04:13:48.000 083 21182.41 75.96 42874.29 47821.57 2015-03-24 04:13:49.000 083 21182.44 75.94 42874.30 47821.58 2015-03-24 04:13:50.000 083 21182.50 75.91 42874.33 47821.59 2015-03-24 04:13:51.000 083 21182.52 75.87 42874.36 47821.64 2015-03-24 04:13:52.000 083 21182.53 75.86 42874.35 47821.67 2015-03-24 04:13:53.000 083 21182.53 75.87 42874.38 47821.67 2015-03-24 04:13:54.000 083 21182.54 75.85 42874.43 47821.72 2015-03-24 04:13:55.000 083 21182.56 75.82 42874.44 47821.75 2015-03-24 04:13:56.000 083 21182.58 75.79 42874.47 47821.77 2015-03-24 04:13:57.000 083 21182.55 75.76 42874.50 47821.80 2015-03-24 04:13:58.000 083 21182.58 75.78 42874.50 47821.80 2015-03-24 04:13:59.000 083 21182.56 75.78 42874.55 47821.82 2015-03-24 04:14:00.000 083 21182.53 75.79 42874.56 47821.87 2015-03-24 04:14:01.000 083 21182.49 75.83 42874.58 47821.84 2015-03-24 04:14:02.000 083 21182.49 75.84 42874.55 47821.83 2015-03-24 04:14:03.000 083 21182.49 75.86 42874.56 47821.85 2015-03-24 04:14:04.000 083 21182.46 75.90 42874.54 47821.83 2015-03-24 04:14:05.000 083 21182.44 75.96 42874.54 47821.82 2015-03-24 04:14:06.000 083 21182.45 75.99 42874.54 47821.81 2015-03-24 04:14:07.000 083 21182.46 76.01 42874.51 47821.79 2015-03-24 04:14:08.000 083 21182.43 76.06 42874.52 47821.80 2015-03-24 04:14:09.000 083 21182.48 76.09 42874.51 47821.78 2015-03-24 04:14:10.000 083 21182.50 76.12 42874.51 47821.79 2015-03-24 04:14:11.000 083 21182.54 76.12 42874.47 47821.78 2015-03-24 04:14:12.000 083 21182.55 76.14 42874.46 47821.79 2015-03-24 04:14:13.000 083 21182.56 76.14 42874.46 47821.80 2015-03-24 04:14:14.000 083 21182.60 76.14 42874.45 47821.81 2015-03-24 04:14:15.000 083 21182.63 76.17 42874.44 47821.80 2015-03-24 04:14:16.000 083 21182.62 76.16 42874.47 47821.80 2015-03-24 04:14:17.000 083 21182.64 76.15 42874.46 47821.81 2015-03-24 04:14:18.000 083 21182.64 76.19 42874.43 47821.77 2015-03-24 04:14:19.000 083 21182.60 76.19 42874.45 47821.82 2015-03-24 04:14:20.000 083 21182.57 76.17 42874.47 47821.81 2015-03-24 04:14:21.000 083 21182.61 76.18 42874.47 47821.80 2015-03-24 04:14:22.000 083 21182.61 76.19 42874.49 47821.82 2015-03-24 04:14:23.000 083 21182.61 76.17 42874.47 47821.83 2015-03-24 04:14:24.000 083 21182.64 76.18 42874.46 47821.81 2015-03-24 04:14:25.000 083 21182.63 76.20 42874.45 47821.84 2015-03-24 04:14:26.000 083 21182.65 76.19 42874.46 47821.82 2015-03-24 04:14:27.000 083 21182.62 76.20 42874.45 47821.84 2015-03-24 04:14:28.000 083 21182.61 76.18 42874.41 47821.83 2015-03-24 04:14:29.000 083 21182.62 76.17 42874.43 47821.85 2015-03-24 04:14:30.000 083 21182.62 76.17 42874.43 47821.81 2015-03-24 04:14:31.000 083 21182.62 76.17 42874.44 47821.80 2015-03-24 04:14:32.000 083 21182.61 76.19 42874.46 47821.81 2015-03-24 04:14:33.000 083 21182.60 76.19 42874.45 47821.82 2015-03-24 04:14:34.000 083 21182.58 76.18 42874.44 47821.79 2015-03-24 04:14:35.000 083 21182.53 76.21 42874.39 47821.76 2015-03-24 04:14:36.000 083 21182.52 76.23 42874.36 47821.75 2015-03-24 04:14:37.000 083 21182.50 76.24 42874.30 47821.67 2015-03-24 04:14:38.000 083 21182.46 76.21 42874.25 47821.65 2015-03-24 04:14:39.000 083 21182.42 76.19 42874.26 47821.60 2015-03-24 04:14:40.000 083 21182.41 76.17 42874.27 47821.60 2015-03-24 04:14:41.000 083 21182.42 76.12 42874.30 47821.59 2015-03-24 04:14:42.000 083 21182.40 76.11 42874.28 47821.57 2015-03-24 04:14:43.000 083 21182.41 76.10 42874.26 47821.58 2015-03-24 04:14:44.000 083 21182.41 76.09 42874.28 47821.56 2015-03-24 04:14:45.000 083 21182.40 76.07 42874.30 47821.59 2015-03-24 04:14:46.000 083 21182.39 76.06 42874.26 47821.57 2015-03-24 04:14:47.000 083 21182.37 76.07 42874.25 47821.54 2015-03-24 04:14:48.000 083 21182.32 76.08 42874.20 47821.53 2015-03-24 04:14:49.000 083 21182.28 76.09 42874.18 47821.50 2015-03-24 04:14:50.000 083 21182.25 76.08 42874.17 47821.48 2015-03-24 04:14:51.000 083 21182.22 76.09 42874.20 47821.45 2015-03-24 04:14:52.000 083 21182.21 76.08 42874.16 47821.42 2015-03-24 04:14:53.000 083 21182.22 76.06 42874.16 47821.41 2015-03-24 04:14:54.000 083 21182.20 76.07 42874.14 47821.40 2015-03-24 04:14:55.000 083 21182.19 76.07 42874.17 47821.40 2015-03-24 04:14:56.000 083 21182.19 76.08 42874.16 47821.39 2015-03-24 04:14:57.000 083 21182.20 76.04 42874.15 47821.38 2015-03-24 04:14:58.000 083 21182.20 76.02 42874.17 47821.41 2015-03-24 04:14:59.000 083 21182.22 76.00 42874.17 47821.41 2015-03-24 04:15:00.000 083 21182.22 76.03 42874.17 47821.42 2015-03-24 04:15:01.000 083 21182.20 76.04 42874.18 47821.43 2015-03-24 04:15:02.000 083 21182.21 76.03 42874.20 47821.43 2015-03-24 04:15:03.000 083 21182.22 76.04 42874.18 47821.42 2015-03-24 04:15:04.000 083 21182.22 76.06 42874.17 47821.40 2015-03-24 04:15:05.000 083 21182.19 76.10 42874.17 47821.41 2015-03-24 04:15:06.000 083 21182.21 76.11 42874.12 47821.39 2015-03-24 04:15:07.000 083 21182.22 76.13 42874.11 47821.36 2015-03-24 04:15:08.000 083 21182.25 76.12 42874.13 47821.34 2015-03-24 04:15:09.000 083 21182.23 76.10 42874.10 47821.32 2015-03-24 04:15:10.000 083 21182.19 76.10 42874.08 47821.33 2015-03-24 04:15:11.000 083 21182.15 76.09 42874.06 47821.32 2015-03-24 04:15:12.000 083 21182.15 76.10 42874.12 47821.29 2015-03-24 04:15:13.000 083 21182.17 76.11 42874.13 47821.30 2015-03-24 04:15:14.000 083 21182.15 76.12 42874.11 47821.30 2015-03-24 04:15:15.000 083 21182.11 76.16 42874.14 47821.31 2015-03-24 04:15:16.000 083 21182.11 76.17 42874.13 47821.28 2015-03-24 04:15:17.000 083 21182.16 76.16 42874.14 47821.31 2015-03-24 04:15:18.000 083 21182.14 76.18 42874.16 47821.30 2015-03-24 04:15:19.000 083 21182.16 76.19 42874.15 47821.31 2015-03-24 04:15:20.000 083 21182.16 76.22 42874.16 47821.33 2015-03-24 04:15:21.000 083 21182.16 76.26 42874.16 47821.32 2015-03-24 04:15:22.000 083 21182.18 76.28 42874.14 47821.32 2015-03-24 04:15:23.000 083 21182.18 76.31 42874.13 47821.32 2015-03-24 04:15:24.000 083 21182.19 76.32 42874.14 47821.29 2015-03-24 04:15:25.000 083 21182.19 76.32 42874.10 47821.32 2015-03-24 04:15:26.000 083 21182.23 76.33 42874.06 47821.32 2015-03-24 04:15:27.000 083 21182.26 76.33 42874.07 47821.34 2015-03-24 04:15:28.000 083 21182.27 76.34 42874.14 47821.36 2015-03-24 04:15:29.000 083 21182.28 76.35 42874.17 47821.36 2015-03-24 04:15:30.000 083 21182.31 76.32 42874.15 47821.39 2015-03-24 04:15:31.000 083 21182.31 76.34 42874.13 47821.39 2015-03-24 04:15:32.000 083 21182.31 76.35 42874.15 47821.39 2015-03-24 04:15:33.000 083 21182.30 76.35 42874.15 47821.38 2015-03-24 04:15:34.000 083 21182.26 76.38 42874.12 47821.39 2015-03-24 04:15:35.000 083 21182.27 76.41 42874.13 47821.37 2015-03-24 04:15:36.000 083 21182.27 76.43 42874.10 47821.32 2015-03-24 04:15:37.000 083 21182.23 76.47 42874.07 47821.31 2015-03-24 04:15:38.000 083 21182.21 76.47 42874.08 47821.30 2015-03-24 04:15:39.000 083 21182.20 76.47 42874.07 47821.28 2015-03-24 04:15:40.000 083 21182.19 76.49 42874.05 47821.30 2015-03-24 04:15:41.000 083 21182.20 76.48 42874.11 47821.27 2015-03-24 04:15:42.000 083 21182.22 76.49 42874.11 47821.30 2015-03-24 04:15:43.000 083 21182.23 76.50 42874.11 47821.33 2015-03-24 04:15:44.000 083 21182.24 76.52 42874.12 47821.32 2015-03-24 04:15:45.000 083 21182.26 76.50 42874.08 47821.33 2015-03-24 04:15:46.000 083 21182.27 76.52 42874.13 47821.35 2015-03-24 04:15:47.000 083 21182.30 76.51 42874.14 47821.37 2015-03-24 04:15:48.000 083 21182.30 76.49 42874.14 47821.38 2015-03-24 04:15:49.000 083 21182.30 76.50 42874.16 47821.40 2015-03-24 04:15:50.000 083 21182.33 76.50 42874.15 47821.39 2015-03-24 04:15:51.000 083 21182.34 76.48 42874.14 47821.41 2015-03-24 04:15:52.000 083 21182.36 76.49 42874.13 47821.41 2015-03-24 04:15:53.000 083 21182.37 76.50 42874.13 47821.39 2015-03-24 04:15:54.000 083 21182.38 76.51 42874.13 47821.40 2015-03-24 04:15:55.000 083 21182.37 76.52 42874.11 47821.39 2015-03-24 04:15:56.000 083 21182.38 76.55 42874.07 47821.39 2015-03-24 04:15:57.000 083 21182.39 76.55 42874.07 47821.39 2015-03-24 04:15:58.000 083 21182.41 76.52 42874.10 47821.36 2015-03-24 04:15:59.000 083 21182.44 76.51 42874.08 47821.37 2015-03-24 04:16:00.000 083 21182.46 76.47 42874.10 47821.38 2015-03-24 04:16:01.000 083 21182.45 76.43 42874.12 47821.41 2015-03-24 04:16:02.000 083 21182.43 76.41 42874.13 47821.42 2015-03-24 04:16:03.000 083 21182.43 76.40 42874.14 47821.44 2015-03-24 04:16:04.000 083 21182.44 76.41 42874.14 47821.45 2015-03-24 04:16:05.000 083 21182.43 76.42 42874.17 47821.48 2015-03-24 04:16:06.000 083 21182.43 76.43 42874.18 47821.46 2015-03-24 04:16:07.000 083 21182.44 76.42 42874.20 47821.49 2015-03-24 04:16:08.000 083 21182.44 76.41 42874.21 47821.48 2015-03-24 04:16:09.000 083 21182.42 76.43 42874.20 47821.45 2015-03-24 04:16:10.000 083 21182.42 76.42 42874.22 47821.49 2015-03-24 04:16:11.000 083 21182.43 76.43 42874.22 47821.49 2015-03-24 04:16:12.000 083 21182.41 76.43 42874.23 47821.49 2015-03-24 04:16:13.000 083 21182.40 76.44 42874.20 47821.49 2015-03-24 04:16:14.000 083 21182.41 76.44 42874.19 47821.50 2015-03-24 04:16:15.000 083 21182.41 76.43 42874.20 47821.50 2015-03-24 04:16:16.000 083 21182.44 76.43 42874.18 47821.50 2015-03-24 04:16:17.000 083 21182.44 76.43 42874.17 47821.51 2015-03-24 04:16:18.000 083 21182.44 76.47 42874.20 47821.49 2015-03-24 04:16:19.000 083 21182.45 76.47 42874.19 47821.50 2015-03-24 04:16:20.000 083 21182.48 76.44 42874.18 47821.51 2015-03-24 04:16:21.000 083 21182.48 76.40 42874.18 47821.51 2015-03-24 04:16:22.000 083 21182.44 76.39 42874.19 47821.50 2015-03-24 04:16:23.000 083 21182.41 76.39 42874.22 47821.51 2015-03-24 04:16:24.000 083 21182.40 76.36 42874.19 47821.50 2015-03-24 04:16:25.000 083 21182.38 76.35 42874.22 47821.49 2015-03-24 04:16:26.000 083 21182.37 76.35 42874.22 47821.49 2015-03-24 04:16:27.000 083 21182.34 76.35 42874.20 47821.48 2015-03-24 04:16:28.000 083 21182.33 76.36 42874.18 47821.45 2015-03-24 04:16:29.000 083 21182.29 76.41 42874.19 47821.45 2015-03-24 04:16:30.000 083 21182.24 76.43 42874.19 47821.42 2015-03-24 04:16:31.000 083 21182.21 76.43 42874.19 47821.41 2015-03-24 04:16:32.000 083 21182.18 76.45 42874.21 47821.39 2015-03-24 04:16:33.000 083 21182.17 76.46 42874.19 47821.39 2015-03-24 04:16:34.000 083 21182.14 76.47 42874.15 47821.34 2015-03-24 04:16:35.000 083 21182.13 76.49 42874.20 47821.35 2015-03-24 04:16:36.000 083 21182.11 76.50 42874.19 47821.34 2015-03-24 04:16:37.000 083 21182.13 76.50 42874.17 47821.34 2015-03-24 04:16:38.000 083 21182.14 76.49 42874.18 47821.35 2015-03-24 04:16:39.000 083 21182.13 76.52 42874.21 47821.35 2015-03-24 04:16:40.000 083 21182.14 76.49 42874.22 47821.38 2015-03-24 04:16:41.000 083 21182.15 76.51 42874.23 47821.39 2015-03-24 04:16:42.000 083 21182.17 76.49 42874.24 47821.40 2015-03-24 04:16:43.000 083 21182.18 76.48 42874.23 47821.39 2015-03-24 04:16:44.000 083 21182.16 76.50 42874.21 47821.42 2015-03-24 04:16:45.000 083 21182.18 76.46 42874.23 47821.44 2015-03-24 04:16:46.000 083 21182.20 76.44 42874.23 47821.42 2015-03-24 04:16:47.000 083 21182.24 76.44 42874.28 47821.44 2015-03-24 04:16:48.000 083 21182.25 76.41 42874.26 47821.48 2015-03-24 04:16:49.000 083 21182.26 76.44 42874.26 47821.47 2015-03-24 04:16:50.000 083 21182.25 76.44 42874.30 47821.48 2015-03-24 04:16:51.000 083 21182.28 76.42 42874.31 47821.48 2015-03-24 04:16:52.000 083 21182.29 76.43 42874.27 47821.53 2015-03-24 04:16:53.000 083 21182.30 76.45 42874.31 47821.51 2015-03-24 04:16:54.000 083 21182.32 76.45 42874.32 47821.54 2015-03-24 04:16:55.000 083 21182.32 76.44 42874.28 47821.51 2015-03-24 04:16:56.000 083 21182.34 76.47 42874.26 47821.52 2015-03-24 04:16:57.000 083 21182.35 76.48 42874.27 47821.51 2015-03-24 04:16:58.000 083 21182.36 76.44 42874.26 47821.50 2015-03-24 04:16:59.000 083 21182.37 76.43 42874.26 47821.52 2015-03-24 04:17:00.000 083 21182.42 76.39 42874.26 47821.50 2015-03-24 04:17:01.000 083 21182.43 76.34 42874.28 47821.52 2015-03-24 04:17:02.000 083 21182.46 76.30 42874.30 47821.58 2015-03-24 04:17:03.000 083 21182.50 76.26 42874.30 47821.62 2015-03-24 04:17:04.000 083 21182.54 76.27 42874.32 47821.62 2015-03-24 04:17:05.000 083 21182.56 76.23 42874.32 47821.66 2015-03-24 04:17:06.000 083 21182.58 76.23 42874.35 47821.67 2015-03-24 04:17:07.000 083 21182.55 76.20 42874.36 47821.70 2015-03-24 04:17:08.000 083 21182.53 76.18 42874.40 47821.72 2015-03-24 04:17:09.000 083 21182.58 76.14 42874.43 47821.75 2015-03-24 04:17:10.000 083 21182.56 76.09 42874.49 47821.75 2015-03-24 04:17:11.000 083 21182.58 76.03 42874.49 47821.80 2015-03-24 04:17:12.000 083 21182.57 76.02 42874.54 47821.85 2015-03-24 04:17:13.000 083 21182.59 76.02 42874.57 47821.88 2015-03-24 04:17:14.000 083 21182.61 76.06 42874.60 47821.92 2015-03-24 04:17:15.000 083 21182.59 76.06 42874.60 47821.90 2015-03-24 04:17:16.000 083 21182.61 76.09 42874.61 47821.92 2015-03-24 04:17:17.000 083 21182.62 76.12 42874.62 47821.93 2015-03-24 04:17:18.000 083 21182.60 76.13 42874.65 47821.95 2015-03-24 04:17:19.000 083 21182.60 76.18 42874.63 47821.94 2015-03-24 04:17:20.000 083 21182.62 76.20 42874.65 47821.93 2015-03-24 04:17:21.000 083 21182.64 76.22 42874.62 47821.93 2015-03-24 04:17:22.000 083 21182.62 76.23 42874.57 47821.92 2015-03-24 04:17:23.000 083 21182.62 76.25 42874.57 47821.90 2015-03-24 04:17:24.000 083 21182.62 76.26 42874.56 47821.91 2015-03-24 04:17:25.000 083 21182.64 76.27 42874.53 47821.91 2015-03-24 04:17:26.000 083 21182.64 76.26 42874.55 47821.90 2015-03-24 04:17:27.000 083 21182.66 76.30 42874.52 47821.91 2015-03-24 04:17:28.000 083 21182.64 76.31 42874.50 47821.88 2015-03-24 04:17:29.000 083 21182.66 76.31 42874.54 47821.90 2015-03-24 04:17:30.000 083 21182.64 76.30 42874.58 47821.88 2015-03-24 04:17:31.000 083 21182.62 76.33 42874.54 47821.88 2015-03-24 04:17:32.000 083 21182.63 76.35 42874.54 47821.87 2015-03-24 04:17:33.000 083 21182.61 76.38 42874.54 47821.84 2015-03-24 04:17:34.000 083 21182.60 76.37 42874.55 47821.86 2015-03-24 04:17:35.000 083 21182.60 76.38 42874.55 47821.84 2015-03-24 04:17:36.000 083 21182.55 76.40 42874.54 47821.86 2015-03-24 04:17:37.000 083 21182.55 76.39 42874.51 47821.81 2015-03-24 04:17:38.000 083 21182.55 76.37 42874.53 47821.83 2015-03-24 04:17:39.000 083 21182.53 76.38 42874.51 47821.83 2015-03-24 04:17:40.000 083 21182.52 76.41 42874.49 47821.81 2015-03-24 04:17:41.000 083 21182.55 76.44 42874.50 47821.79 2015-03-24 04:17:42.000 083 21182.50 76.42 42874.51 47821.80 2015-03-24 04:17:43.000 083 21182.49 76.43 42874.51 47821.80 2015-03-24 04:17:44.000 083 21182.50 76.45 42874.53 47821.78 2015-03-24 04:17:45.000 083 21182.53 76.46 42874.50 47821.76 2015-03-24 04:17:46.000 083 21182.55 76.48 42874.51 47821.76 2015-03-24 04:17:47.000 083 21182.52 76.47 42874.50 47821.75 2015-03-24 04:17:48.000 083 21182.55 76.47 42874.48 47821.77 2015-03-24 04:17:49.000 083 21182.55 76.48 42874.51 47821.77 2015-03-24 04:17:50.000 083 21182.54 76.48 42874.50 47821.78 2015-03-24 04:17:51.000 083 21182.50 76.53 42874.49 47821.79 2015-03-24 04:17:52.000 083 21182.48 76.58 42874.45 47821.75 2015-03-24 04:17:53.000 083 21182.49 76.62 42874.39 47821.69 2015-03-24 04:17:54.000 083 21182.48 76.61 42874.33 47821.64 2015-03-24 04:17:55.000 083 21182.48 76.60 42874.31 47821.61 2015-03-24 04:17:56.000 083 21182.50 76.60 42874.29 47821.58 2015-03-24 04:17:57.000 083 21182.52 76.59 42874.28 47821.57 2015-03-24 04:17:58.000 083 21182.53 76.56 42874.23 47821.56 2015-03-24 04:17:59.000 083 21182.57 76.54 42874.21 47821.56 2015-03-24 04:18:00.000 083 21182.59 76.49 42874.20 47821.55 2015-03-24 04:18:01.000 083 21182.59 76.47 42874.21 47821.59 2015-03-24 04:18:02.000 083 21182.59 76.48 42874.20 47821.57 2015-03-24 04:18:03.000 083 21182.58 76.43 42874.21 47821.58 2015-03-24 04:18:04.000 083 21182.59 76.39 42874.23 47821.57 2015-03-24 04:18:05.000 083 21182.63 76.34 42874.27 47821.59 2015-03-24 04:18:06.000 083 21182.61 76.30 42874.30 47821.58 2015-03-24 04:18:07.000 083 21182.61 76.28 42874.31 47821.63 2015-03-24 04:18:08.000 083 21182.60 76.25 42874.32 47821.64 2015-03-24 04:18:09.000 083 21182.60 76.23 42874.32 47821.65 2015-03-24 04:18:10.000 083 21182.60 76.22 42874.29 47821.66 2015-03-24 04:18:11.000 083 21182.60 76.22 42874.32 47821.65 2015-03-24 04:18:12.000 083 21182.58 76.24 42874.31 47821.66 2015-03-24 04:18:13.000 083 21182.57 76.24 42874.31 47821.65 2015-03-24 04:18:14.000 083 21182.56 76.24 42874.31 47821.66 2015-03-24 04:18:15.000 083 21182.59 76.22 42874.32 47821.62 2015-03-24 04:18:16.000 083 21182.58 76.21 42874.31 47821.65 2015-03-24 04:18:17.000 083 21182.58 76.20 42874.28 47821.66 2015-03-24 04:18:18.000 083 21182.59 76.20 42874.31 47821.66 2015-03-24 04:18:19.000 083 21182.61 76.20 42874.35 47821.67 2015-03-24 04:18:20.000 083 21182.59 76.18 42874.37 47821.68 2015-03-24 04:18:21.000 083 21182.59 76.17 42874.38 47821.72 2015-03-24 04:18:22.000 083 21182.61 76.20 42874.37 47821.73 2015-03-24 04:18:23.000 083 21182.63 76.21 42874.37 47821.72 2015-03-24 04:18:24.000 083 21182.62 76.23 42874.37 47821.74 2015-03-24 04:18:25.000 083 21182.60 76.27 42874.34 47821.74 2015-03-24 04:18:26.000 083 21182.60 76.28 42874.36 47821.71 2015-03-24 04:18:27.000 083 21182.56 76.33 42874.39 47821.70 2015-03-24 04:18:28.000 083 21182.62 76.34 42874.36 47821.70 2015-03-24 04:18:29.000 083 21182.64 76.35 42874.37 47821.71 2015-03-24 04:18:30.000 083 21182.63 76.38 42874.36 47821.69 2015-03-24 04:18:31.000 083 21182.63 76.40 42874.37 47821.68 2015-03-24 04:18:32.000 083 21182.63 76.44 42874.32 47821.70 2015-03-24 04:18:33.000 083 21182.64 76.48 42874.33 47821.70 2015-03-24 04:18:34.000 083 21182.64 76.51 42874.36 47821.69 2015-03-24 04:18:35.000 083 21182.64 76.52 42874.31 47821.66 2015-03-24 04:18:36.000 083 21182.65 76.53 42874.29 47821.68 2015-03-24 04:18:37.000 083 21182.68 76.60 42874.31 47821.68 2015-03-24 04:18:38.000 083 21182.69 76.62 42874.29 47821.70 2015-03-24 04:18:39.000 083 21182.71 76.63 42874.28 47821.69 2015-03-24 04:18:40.000 083 21182.72 76.62 42874.27 47821.69 2015-03-24 04:18:41.000 083 21182.73 76.62 42874.26 47821.69 2015-03-24 04:18:42.000 083 21182.74 76.59 42874.26 47821.68 2015-03-24 04:18:43.000 083 21182.72 76.60 42874.25 47821.69 2015-03-24 04:18:44.000 083 21182.75 76.58 42874.24 47821.69 2015-03-24 04:18:45.000 083 21182.75 76.59 42874.22 47821.70 2015-03-24 04:18:46.000 083 21182.73 76.60 42874.19 47821.65 2015-03-24 04:18:47.000 083 21182.71 76.61 42874.18 47821.64 2015-03-24 04:18:48.000 083 21182.75 76.60 42874.17 47821.63 2015-03-24 04:18:49.000 083 21182.73 76.60 42874.15 47821.61 2015-03-24 04:18:50.000 083 21182.71 76.60 42874.16 47821.61 2015-03-24 04:18:51.000 083 21182.73 76.58 42874.20 47821.60 2015-03-24 04:18:52.000 083 21182.73 76.62 42874.21 47821.58 2015-03-24 04:18:53.000 083 21182.69 76.61 42874.16 47821.59 2015-03-24 04:18:54.000 083 21182.73 76.62 42874.13 47821.58 2015-03-24 04:18:55.000 083 21182.72 76.63 42874.11 47821.55 2015-03-24 04:18:56.000 083 21182.71 76.63 42874.12 47821.60 2015-03-24 04:18:57.000 083 21182.73 76.65 42874.12 47821.58 2015-03-24 04:18:58.000 083 21182.76 76.68 42874.16 47821.56 2015-03-24 04:18:59.000 083 21182.78 76.67 42874.14 47821.61 2015-03-24 04:19:00.000 083 21182.79 76.69 42874.14 47821.59 2015-03-24 04:19:01.000 083 21182.80 76.70 42874.14 47821.59 2015-03-24 04:19:02.000 083 21182.83 76.74 42874.15 47821.61 2015-03-24 04:19:03.000 083 21182.85 76.76 42874.13 47821.61 2015-03-24 04:19:04.000 083 21182.88 76.76 42874.10 47821.61 2015-03-24 04:19:05.000 083 21182.91 76.75 42874.09 47821.59 2015-03-24 04:19:06.000 083 21182.92 76.71 42874.10 47821.64 2015-03-24 04:19:07.000 083 21182.93 76.70 42874.12 47821.63 2015-03-24 04:19:08.000 083 21182.94 76.68 42874.10 47821.64 2015-03-24 04:19:09.000 083 21183.00 76.63 42874.11 47821.67 2015-03-24 04:19:10.000 083 21183.05 76.60 42874.08 47821.68 2015-03-24 04:19:11.000 083 21183.12 76.57 42874.10 47821.73 2015-03-24 04:19:12.000 083 21183.18 76.58 42874.16 47821.75 2015-03-24 04:19:13.000 083 21183.19 76.57 42874.17 47821.77 2015-03-24 04:19:14.000 083 21183.23 76.55 42874.14 47821.80 2015-03-24 04:19:15.000 083 21183.25 76.55 42874.15 47821.81 2015-03-24 04:19:16.000 083 21183.27 76.50 42874.18 47821.80 2015-03-24 04:19:17.000 083 21183.27 76.47 42874.18 47821.83 2015-03-24 04:19:18.000 083 21183.30 76.45 42874.19 47821.83 2015-03-24 04:19:19.000 083 21183.32 76.44 42874.18 47821.84 2015-03-24 04:19:20.000 083 21183.29 76.44 42874.17 47821.87 2015-03-24 04:19:21.000 083 21183.27 76.42 42874.18 47821.84 2015-03-24 04:19:22.000 083 21183.28 76.40 42874.21 47821.87 2015-03-24 04:19:23.000 083 21183.27 76.38 42874.22 47821.85 2015-03-24 04:19:24.000 083 21183.24 76.37 42874.20 47821.88 2015-03-24 04:19:25.000 083 21183.23 76.35 42874.21 47821.85 2015-03-24 04:19:26.000 083 21183.21 76.35 42874.21 47821.85 2015-03-24 04:19:27.000 083 21183.22 76.34 42874.22 47821.87 2015-03-24 04:19:28.000 083 21183.22 76.31 42874.22 47821.85 2015-03-24 04:19:29.000 083 21183.21 76.30 42874.20 47821.85 2015-03-24 04:19:30.000 083 21183.18 76.30 42874.22 47821.83 2015-03-24 04:19:31.000 083 21183.18 76.28 42874.23 47821.83 2015-03-24 04:19:32.000 083 21183.17 76.27 42874.23 47821.84 2015-03-24 04:19:33.000 083 21183.15 76.24 42874.26 47821.83 2015-03-24 04:19:34.000 083 21183.17 76.22 42874.26 47821.84 2015-03-24 04:19:35.000 083 21183.17 76.23 42874.23 47821.86 2015-03-24 04:19:36.000 083 21183.16 76.24 42874.25 47821.86 2015-03-24 04:19:37.000 083 21183.18 76.23 42874.27 47821.89 2015-03-24 04:19:38.000 083 21183.19 76.24 42874.28 47821.90 2015-03-24 04:19:39.000 083 21183.20 76.24 42874.26 47821.88 2015-03-24 04:19:40.000 083 21183.19 76.23 42874.28 47821.91 2015-03-24 04:19:41.000 083 21183.22 76.24 42874.29 47821.93 2015-03-24 04:19:42.000 083 21183.22 76.24 42874.28 47821.94 2015-03-24 04:19:43.000 083 21183.24 76.28 42874.26 47821.95 2015-03-24 04:19:44.000 083 21183.26 76.26 42874.27 47821.93 2015-03-24 04:19:45.000 083 21183.26 76.28 42874.26 47821.95 2015-03-24 04:19:46.000 083 21183.26 76.31 42874.29 47821.97 2015-03-24 04:19:47.000 083 21183.23 76.33 42874.28 47821.92 2015-03-24 04:19:48.000 083 21183.25 76.35 42874.27 47821.98 2015-03-24 04:19:49.000 083 21183.24 76.34 42874.31 47821.97 2015-03-24 04:19:50.000 083 21183.26 76.34 42874.32 47821.98 2015-03-24 04:19:51.000 083 21183.28 76.33 42874.34 47821.98 2015-03-24 04:19:52.000 083 21183.33 76.33 42874.30 47822.00 2015-03-24 04:19:53.000 083 21183.34 76.32 42874.28 47821.99 2015-03-24 04:19:54.000 083 21183.35 76.28 42874.29 47821.99 2015-03-24 04:19:55.000 083 21183.37 76.26 42874.33 47822.03 2015-03-24 04:19:56.000 083 21183.42 76.21 42874.30 47822.03 2015-03-24 04:19:57.000 083 21183.43 76.20 42874.31 47822.05 2015-03-24 04:19:58.000 083 21183.45 76.13 42874.32 47822.09 2015-03-24 04:19:59.000 083 21183.51 76.10 42874.33 47822.09 2015-03-24 04:20:00.000 083 21183.55 76.06 42874.35 47822.13 2015-03-24 04:20:01.000 083 21183.57 75.98 42874.33 47822.12 2015-03-24 04:20:02.000 083 21183.57 75.95 42874.35 47822.15 2015-03-24 04:20:03.000 083 21183.57 75.92 42874.35 47822.15 2015-03-24 04:20:04.000 083 21183.55 75.94 42874.37 47822.17 2015-03-24 04:20:05.000 083 21183.55 75.95 42874.36 47822.17 2015-03-24 04:20:06.000 083 21183.52 75.94 42874.37 47822.14 2015-03-24 04:20:07.000 083 21183.51 75.97 42874.36 47822.17 2015-03-24 04:20:08.000 083 21183.46 76.01 42874.35 47822.12 2015-03-24 04:20:09.000 083 21183.46 76.03 42874.33 47822.11 2015-03-24 04:20:10.000 083 21183.44 76.05 42874.34 47822.10 2015-03-24 04:20:11.000 083 21183.45 76.04 42874.31 47822.06 2015-03-24 04:20:12.000 083 21183.46 76.06 42874.28 47822.07 2015-03-24 04:20:13.000 083 21183.49 76.09 42874.28 47822.06 2015-03-24 04:20:14.000 083 21183.48 76.11 42874.29 47822.06 2015-03-24 04:20:15.000 083 21183.50 76.12 42874.27 47822.06 2015-03-24 04:20:16.000 083 21183.52 76.12 42874.28 47822.08 2015-03-24 04:20:17.000 083 21183.57 76.12 42874.25 47822.07 2015-03-24 04:20:18.000 083 21183.62 76.14 42874.26 47822.08 2015-03-24 04:20:19.000 083 21183.66 76.11 42874.23 47822.10 2015-03-24 04:20:20.000 083 21183.67 76.14 42874.24 47822.12 2015-03-24 04:20:21.000 083 21183.69 76.15 42874.25 47822.13 2015-03-24 04:20:22.000 083 21183.72 76.17 42874.23 47822.13 2015-03-24 04:20:23.000 083 21183.76 76.17 42874.25 47822.15 2015-03-24 04:20:24.000 083 21183.80 76.20 42874.24 47822.13 2015-03-24 04:20:25.000 083 21183.82 76.21 42874.22 47822.15 2015-03-24 04:20:26.000 083 21183.81 76.24 42874.23 47822.14 2015-03-24 04:20:27.000 083 21183.86 76.27 42874.24 47822.18 2015-03-24 04:20:28.000 083 21183.87 76.30 42874.21 47822.15 2015-03-24 04:20:29.000 083 21183.87 76.30 42874.21 47822.18 2015-03-24 04:20:30.000 083 21183.87 76.30 42874.21 47822.15 2015-03-24 04:20:31.000 083 21183.91 76.29 42874.20 47822.17 2015-03-24 04:20:32.000 083 21183.93 76.28 42874.20 47822.17 2015-03-24 04:20:33.000 083 21183.96 76.27 42874.20 47822.18 2015-03-24 04:20:34.000 083 21183.94 76.26 42874.23 47822.19 2015-03-24 04:20:35.000 083 21183.97 76.23 42874.22 47822.22 2015-03-24 04:20:36.000 083 21183.97 76.19 42874.26 47822.21 2015-03-24 04:20:37.000 083 21183.98 76.15 42874.27 47822.21 2015-03-24 04:20:38.000 083 21184.03 76.08 42874.27 47822.27 2015-03-24 04:20:39.000 083 21184.05 75.99 42874.31 47822.30 2015-03-24 04:20:40.000 083 21184.10 75.90 42874.35 47822.32 2015-03-24 04:20:41.000 083 21184.06 75.85 42874.39 47822.35 2015-03-24 04:20:42.000 083 21184.08 75.80 42874.40 47822.40 2015-03-24 04:20:43.000 083 21184.09 75.75 42874.44 47822.43 2015-03-24 04:20:44.000 083 21184.12 75.67 42874.49 47822.47 2015-03-24 04:20:45.000 083 21184.11 75.64 42874.50 47822.51 2015-03-24 04:20:46.000 083 21184.12 75.60 42874.51 47822.55 2015-03-24 04:20:47.000 083 21184.14 75.59 42874.51 47822.57 2015-03-24 04:20:48.000 083 21184.11 75.54 42874.54 47822.58 2015-03-24 04:20:49.000 083 21184.07 75.49 42874.56 47822.58 2015-03-24 04:20:50.000 083 21184.03 75.45 42874.59 47822.61 2015-03-24 04:20:51.000 083 21184.05 75.40 42874.61 47822.60 2015-03-24 04:20:52.000 083 21184.02 75.35 42874.60 47822.59 2015-03-24 04:20:53.000 083 21183.98 75.31 42874.62 47822.60 2015-03-24 04:20:54.000 083 21183.95 75.29 42874.59 47822.60 2015-03-24 04:20:55.000 083 21183.92 75.28 42874.62 47822.59 2015-03-24 04:20:56.000 083 21183.90 75.29 42874.65 47822.60 2015-03-24 04:20:57.000 083 21183.88 75.31 42874.61 47822.55 2015-03-24 04:20:58.000 083 21183.84 75.29 42874.65 47822.55 2015-03-24 04:20:59.000 083 21183.79 75.34 42874.64 47822.52 2015-03-24 04:21:00.000 083 21183.75 75.34 42874.62 47822.49 2015-03-24 04:21:01.000 083 21183.70 75.40 42874.61 47822.47 2015-03-24 04:21:02.000 083 21183.65 75.48 42874.58 47822.44 2015-03-24 04:21:03.000 083 21183.65 75.57 42874.57 47822.40 2015-03-24 04:21:04.000 083 21183.62 75.62 42874.50 47822.37 2015-03-24 04:21:05.000 083 21183.63 75.69 42874.44 47822.31 2015-03-24 04:21:06.000 083 21183.69 75.72 42874.42 47822.31 2015-03-24 04:21:07.000 083 21183.75 75.78 42874.37 47822.27 2015-03-24 04:21:08.000 083 21183.79 75.78 42874.34 47822.27 2015-03-24 04:21:09.000 083 21183.85 75.74 42874.33 47822.26 2015-03-24 04:21:10.000 083 21183.92 75.73 42874.34 47822.29 2015-03-24 04:21:11.000 083 21183.99 75.70 42874.31 47822.31 2015-03-24 04:21:12.000 083 21184.05 75.66 42874.31 47822.32 2015-03-24 04:21:13.000 083 21184.08 75.64 42874.29 47822.33 2015-03-24 04:21:14.000 083 21184.11 75.61 42874.28 47822.33 2015-03-24 04:21:15.000 083 21184.13 75.58 42874.25 47822.32 2015-03-24 04:21:16.000 083 21184.09 75.59 42874.24 47822.32 2015-03-24 04:21:17.000 083 21184.09 75.58 42874.21 47822.32 2015-03-24 04:21:18.000 083 21184.04 75.58 42874.19 47822.27 2015-03-24 04:21:19.000 083 21184.00 75.57 42874.19 47822.27 2015-03-24 04:21:20.000 083 21183.97 75.53 42874.18 47822.26 2015-03-24 04:21:21.000 083 21183.92 75.54 42874.18 47822.22 2015-03-24 04:21:22.000 083 21183.88 75.56 42874.18 47822.20 2015-03-24 04:21:23.000 083 21183.84 75.57 42874.19 47822.19 2015-03-24 04:21:24.000 083 21183.80 75.56 42874.20 47822.16 2015-03-24 04:21:25.000 083 21183.78 75.58 42874.22 47822.16 2015-03-24 04:21:26.000 083 21183.79 75.61 42874.22 47822.13 2015-03-24 04:21:27.000 083 21183.81 75.63 42874.19 47822.12 2015-03-24 04:21:28.000 083 21183.79 75.64 42874.13 47822.11 2015-03-24 04:21:29.000 083 21183.82 75.64 42874.15 47822.11 2015-03-24 04:21:30.000 083 21183.85 75.65 42874.16 47822.13 2015-03-24 04:21:31.000 083 21183.91 75.61 42874.15 47822.14 2015-03-24 04:21:32.000 083 21183.95 75.60 42874.16 47822.15 2015-03-24 04:21:33.000 083 21183.96 75.55 42874.19 47822.18 2015-03-24 04:21:34.000 083 21184.04 75.53 42874.18 47822.21 2015-03-24 04:21:35.000 083 21184.08 75.49 42874.21 47822.23 2015-03-24 04:21:36.000 083 21184.15 75.41 42874.24 47822.28 2015-03-24 04:21:37.000 083 21184.17 75.37 42874.26 47822.30 2015-03-24 04:21:38.000 083 21184.20 75.34 42874.29 47822.35 2015-03-24 04:21:39.000 083 21184.25 75.28 42874.30 47822.38 2015-03-24 04:21:40.000 083 21184.25 75.25 42874.31 47822.40 2015-03-24 04:21:41.000 083 21184.23 75.22 42874.29 47822.42 2015-03-24 04:21:42.000 083 21184.23 75.20 42874.29 47822.43 2015-03-24 04:21:43.000 083 21184.21 75.19 42874.36 47822.44 2015-03-24 04:21:44.000 083 21184.16 75.18 42874.37 47822.47 2015-03-24 04:21:45.000 083 21184.12 75.20 42874.36 47822.43 2015-03-24 04:21:46.000 083 21184.11 75.23 42874.36 47822.43 2015-03-24 04:21:47.000 083 21184.10 75.25 42874.36 47822.42 2015-03-24 04:21:48.000 083 21184.08 75.29 42874.36 47822.42 2015-03-24 04:21:49.000 083 21184.05 75.33 42874.36 47822.41 2015-03-24 04:21:50.000 083 21184.05 75.35 42874.36 47822.39 2015-03-24 04:21:51.000 083 21184.03 75.37 42874.35 47822.37 2015-03-24 04:21:52.000 083 21184.05 75.40 42874.36 47822.39 2015-03-24 04:21:53.000 083 21184.08 75.41 42874.35 47822.40 2015-03-24 04:21:54.000 083 21184.12 75.41 42874.37 47822.38 2015-03-24 04:21:55.000 083 21184.17 75.40 42874.39 47822.41 2015-03-24 04:21:56.000 083 21184.25 75.38 42874.38 47822.44 2015-03-24 04:21:57.000 083 21184.30 75.35 42874.38 47822.47 2015-03-24 04:21:58.000 083 21184.35 75.29 42874.37 47822.51 2015-03-24 04:21:59.000 083 21184.42 75.24 42874.36 47822.52 2015-03-24 04:22:00.000 083 21184.47 75.19 42874.37 47822.55 2015-03-24 04:22:01.000 083 21184.47 75.14 42874.37 47822.57 2015-03-24 04:22:02.000 083 21184.49 75.08 42874.35 47822.59 2015-03-24 04:22:03.000 083 21184.49 75.07 42874.38 47822.58 2015-03-24 04:22:04.000 083 21184.48 75.05 42874.34 47822.57 2015-03-24 04:22:05.000 083 21184.49 75.04 42874.32 47822.56 2015-03-24 04:22:06.000 083 21184.45 75.02 42874.32 47822.52 2015-03-24 04:22:07.000 083 21184.40 74.97 42874.29 47822.50 2015-03-24 04:22:08.000 083 21184.33 74.95 42874.32 47822.50 2015-03-24 04:22:09.000 083 21184.28 74.93 42874.32 47822.48 2015-03-24 04:22:10.000 083 21184.23 74.94 42874.34 47822.47 2015-03-24 04:22:11.000 083 21184.21 74.98 42874.35 47822.45 2015-03-24 04:22:12.000 083 21184.15 75.01 42874.36 47822.45 2015-03-24 04:22:13.000 083 21184.12 75.02 42874.35 47822.42 2015-03-24 04:22:14.000 083 21184.14 75.03 42874.34 47822.38 2015-03-24 04:22:15.000 083 21184.13 75.01 42874.33 47822.39 2015-03-24 04:22:16.000 083 21184.15 75.00 42874.31 47822.37 2015-03-24 04:22:17.000 083 21184.15 74.98 42874.35 47822.37 2015-03-24 04:22:18.000 083 21184.17 74.94 42874.34 47822.41 2015-03-24 04:22:19.000 083 21184.21 74.95 42874.34 47822.41 2015-03-24 04:22:20.000 083 21184.23 74.94 42874.35 47822.40 2015-03-24 04:22:21.000 083 21184.27 74.89 42874.33 47822.42 2015-03-24 04:22:22.000 083 21184.31 74.85 42874.31 47822.45 2015-03-24 04:22:23.000 083 21184.32 74.81 42874.33 47822.46 2015-03-24 04:22:24.000 083 21184.35 74.76 42874.36 47822.51 2015-03-24 04:22:25.000 083 21184.39 74.72 42874.36 47822.53 2015-03-24 04:22:26.000 083 21184.43 74.69 42874.34 47822.54 2015-03-24 04:22:27.000 083 21184.44 74.67 42874.36 47822.56 2015-03-24 04:22:28.000 083 21184.41 74.64 42874.40 47822.58 2015-03-24 04:22:29.000 083 21184.39 74.63 42874.43 47822.59 2015-03-24 04:22:30.000 083 21184.38 74.60 42874.40 47822.59 2015-03-24 04:22:31.000 083 21184.34 74.62 42874.44 47822.58 2015-03-24 04:22:32.000 083 21184.28 74.61 42874.46 47822.58 2015-03-24 04:22:33.000 083 21184.24 74.64 42874.47 47822.57 2015-03-24 04:22:34.000 083 21184.18 74.69 42874.47 47822.53 2015-03-24 04:22:35.000 083 21184.17 74.75 42874.45 47822.53 2015-03-24 04:22:36.000 083 21184.14 74.77 42874.47 47822.50 2015-03-24 04:22:37.000 083 21184.12 74.76 42874.44 47822.48 2015-03-24 04:22:38.000 083 21184.11 74.78 42874.44 47822.48 2015-03-24 04:22:39.000 083 21184.12 74.80 42874.42 47822.47 2015-03-24 04:22:40.000 083 21184.15 74.83 42874.42 47822.48 2015-03-24 04:22:41.000 083 21184.18 74.81 42874.40 47822.46 2015-03-24 04:22:42.000 083 21184.26 74.80 42874.36 47822.50 2015-03-24 04:22:43.000 083 21184.30 74.78 42874.40 47822.50 2015-03-24 04:22:44.000 083 21184.31 74.73 42874.39 47822.54 2015-03-24 04:22:45.000 083 21184.39 74.70 42874.42 47822.58 2015-03-24 04:22:46.000 083 21184.48 74.66 42874.45 47822.61 2015-03-24 04:22:47.000 083 21184.52 74.64 42874.46 47822.65 2015-03-24 04:22:48.000 083 21184.61 74.61 42874.44 47822.69 2015-03-24 04:22:49.000 083 21184.62 74.58 42874.46 47822.72 2015-03-24 04:22:50.000 083 21184.63 74.57 42874.48 47822.74 2015-03-24 04:22:51.000 083 21184.65 74.54 42874.47 47822.74 2015-03-24 04:22:52.000 083 21184.63 74.55 42874.47 47822.74 2015-03-24 04:22:53.000 083 21184.60 74.55 42874.47 47822.75 2015-03-24 04:22:54.000 083 21184.58 74.59 42874.48 47822.73 2015-03-24 04:22:55.000 083 21184.55 74.59 42874.46 47822.70 2015-03-24 04:22:56.000 083 21184.52 74.62 42874.45 47822.69 2015-03-24 04:22:57.000 083 21184.45 74.66 42874.44 47822.67 2015-03-24 04:22:58.000 083 21184.42 74.67 42874.45 47822.63 2015-03-24 04:22:59.000 083 21184.39 74.69 42874.45 47822.61 2015-03-24 04:23:00.000 083 21184.34 74.72 42874.42 47822.59 2015-03-24 04:23:01.000 083 21184.34 74.74 42874.44 47822.56 2015-03-24 04:23:02.000 083 21184.29 74.77 42874.42 47822.54 2015-03-24 04:23:03.000 083 21184.26 74.77 42874.40 47822.55 2015-03-24 04:23:04.000 083 21184.24 74.74 42874.36 47822.52 2015-03-24 04:23:05.000 083 21184.28 74.70 42874.38 47822.49 2015-03-24 04:23:06.000 083 21184.31 74.69 42874.39 47822.49 2015-03-24 04:23:07.000 083 21184.31 74.66 42874.39 47822.52 2015-03-24 04:23:08.000 083 21184.35 74.64 42874.37 47822.52 2015-03-24 04:23:09.000 083 21184.37 74.60 42874.38 47822.52 2015-03-24 04:23:10.000 083 21184.42 74.53 42874.39 47822.52 2015-03-24 04:23:11.000 083 21184.45 74.46 42874.36 47822.55 2015-03-24 04:23:12.000 083 21184.47 74.41 42874.34 47822.58 2015-03-24 04:23:13.000 083 21184.47 74.38 42874.36 47822.59 2015-03-24 04:23:14.000 083 21184.44 74.33 42874.36 47822.57 2015-03-24 04:23:15.000 083 21184.41 74.29 42874.37 47822.57 2015-03-24 04:23:16.000 083 21184.38 74.28 42874.37 47822.57 2015-03-24 04:23:17.000 083 21184.34 74.26 42874.40 47822.55 2015-03-24 04:23:18.000 083 21184.30 74.26 42874.43 47822.54 2015-03-24 04:23:19.000 083 21184.24 74.24 42874.42 47822.52 2015-03-24 04:23:20.000 083 21184.19 74.24 42874.40 47822.50 2015-03-24 04:23:21.000 083 21184.10 74.27 42874.39 47822.44 2015-03-24 04:23:22.000 083 21184.04 74.29 42874.37 47822.41 2015-03-24 04:23:23.000 083 21184.00 74.33 42874.37 47822.40 2015-03-24 04:23:24.000 083 21183.95 74.32 42874.38 47822.37 2015-03-24 04:23:25.000 083 21183.92 74.36 42874.36 47822.33 2015-03-24 04:23:26.000 083 21183.94 74.36 42874.36 47822.31 2015-03-24 04:23:27.000 083 21183.95 74.38 42874.36 47822.33 2015-03-24 04:23:28.000 083 21183.98 74.40 42874.31 47822.31 2015-03-24 04:23:29.000 083 21184.00 74.44 42874.30 47822.29 2015-03-24 04:23:30.000 083 21184.04 74.43 42874.32 47822.27 2015-03-24 04:23:31.000 083 21184.09 74.39 42874.32 47822.32 2015-03-24 04:23:32.000 083 21184.11 74.37 42874.32 47822.35 2015-03-24 04:23:33.000 083 21184.13 74.37 42874.31 47822.37 2015-03-24 04:23:34.000 083 21184.20 74.36 42874.37 47822.39 2015-03-24 04:23:35.000 083 21184.26 74.34 42874.42 47822.44 2015-03-24 04:23:36.000 083 21184.29 74.30 42874.39 47822.46 2015-03-24 04:23:37.000 083 21184.33 74.30 42874.41 47822.48 2015-03-24 04:23:38.000 083 21184.38 74.29 42874.43 47822.52 2015-03-24 04:23:39.000 083 21184.37 74.28 42874.39 47822.53 2015-03-24 04:23:40.000 083 21184.40 74.29 42874.37 47822.55 2015-03-24 04:23:41.000 083 21184.41 74.27 42874.40 47822.54 2015-03-24 04:23:42.000 083 21184.40 74.25 42874.38 47822.52 2015-03-24 04:23:43.000 083 21184.38 74.22 42874.39 47822.54 2015-03-24 04:23:44.000 083 21184.39 74.19 42874.38 47822.54 2015-03-24 04:23:45.000 083 21184.38 74.16 42874.40 47822.54 2015-03-24 04:23:46.000 083 21184.39 74.11 42874.41 47822.53 2015-03-24 04:23:47.000 083 21184.36 74.10 42874.44 47822.56 2015-03-24 04:23:48.000 083 21184.31 74.03 42874.46 47822.55 2015-03-24 04:23:49.000 083 21184.30 73.98 42874.44 47822.54 2015-03-24 04:23:50.000 083 21184.25 73.93 42874.48 47822.56 2015-03-24 04:23:51.000 083 21184.21 73.91 42874.50 47822.56 2015-03-24 04:23:52.000 083 21184.16 73.87 42874.47 47822.55 2015-03-24 04:23:53.000 083 21184.14 73.83 42874.45 47822.52 2015-03-24 04:23:54.000 083 21184.12 73.77 42874.49 47822.51 2015-03-24 04:23:55.000 083 21184.08 73.75 42874.48 47822.50 2015-03-24 04:23:56.000 083 21184.03 73.73 42874.51 47822.49 2015-03-24 04:23:57.000 083 21184.02 73.70 42874.55 47822.48 2015-03-24 04:23:58.000 083 21184.00 73.68 42874.51 47822.49 2015-03-24 04:23:59.000 083 21183.99 73.70 42874.54 47822.47 2015-03-24 04:24:00.000 083 21183.99 73.72 42874.58 47822.46 2015-03-24 04:24:01.000 083 21183.96 73.74 42874.55 47822.49 2015-03-24 04:24:02.000 083 21183.94 73.80 42874.55 47822.50 2015-03-24 04:24:03.000 083 21183.93 73.83 42874.58 47822.50 2015-03-24 04:24:04.000 083 21183.95 73.86 42874.56 47822.50 2015-03-24 04:24:05.000 083 21183.98 73.91 42874.56 47822.51 2015-03-24 04:24:06.000 083 21183.99 73.96 42874.55 47822.52 2015-03-24 04:24:07.000 083 21184.03 74.01 42874.54 47822.50 2015-03-24 04:24:08.000 083 21184.08 74.06 42874.56 47822.52 2015-03-24 04:24:09.000 083 21184.09 74.11 42874.56 47822.53 2015-03-24 04:24:10.000 083 21184.11 74.15 42874.53 47822.52 2015-03-24 04:24:11.000 083 21184.13 74.16 42874.46 47822.50 2015-03-24 04:24:12.000 083 21184.17 74.17 42874.48 47822.51 2015-03-24 04:24:13.000 083 21184.18 74.18 42874.48 47822.47 2015-03-24 04:24:14.000 083 21184.22 74.17 42874.47 47822.51 2015-03-24 04:24:15.000 083 21184.24 74.11 42874.48 47822.49 2015-03-24 04:24:16.000 083 21184.24 74.09 42874.47 47822.49 2015-03-24 04:24:17.000 083 21184.23 74.06 42874.45 47822.50 2015-03-24 04:24:18.000 083 21184.22 74.02 42874.42 47822.52 2015-03-24 04:24:19.000 083 21184.22 73.98 42874.42 47822.51 2015-03-24 04:24:20.000 083 21184.20 73.93 42874.39 47822.47 2015-03-24 04:24:21.000 083 21184.18 73.88 42874.39 47822.49 2015-03-24 04:24:22.000 083 21184.16 73.85 42874.40 47822.45 2015-03-24 04:24:23.000 083 21184.15 73.81 42874.39 47822.46 2015-03-24 04:24:24.000 083 21184.10 73.79 42874.39 47822.46 2015-03-24 04:24:25.000 083 21184.07 73.79 42874.42 47822.43 2015-03-24 04:24:26.000 083 21184.05 73.78 42874.42 47822.40 2015-03-24 04:24:27.000 083 21184.00 73.76 42874.43 47822.41 2015-03-24 04:24:28.000 083 21183.94 73.74 42874.44 47822.39 2015-03-24 04:24:29.000 083 21183.91 73.74 42874.44 47822.34 2015-03-24 04:24:30.000 083 21183.88 73.75 42874.41 47822.33 2015-03-24 04:24:31.000 083 21183.84 73.75 42874.41 47822.31 2015-03-24 04:24:32.000 083 21183.81 73.73 42874.39 47822.30 2015-03-24 04:24:33.000 083 21183.79 73.76 42874.40 47822.29 2015-03-24 04:24:34.000 083 21183.76 73.77 42874.39 47822.27 2015-03-24 04:24:35.000 083 21183.77 73.81 42874.40 47822.26 2015-03-24 04:24:36.000 083 21183.77 73.81 42874.40 47822.24 2015-03-24 04:24:37.000 083 21183.78 73.81 42874.39 47822.26 2015-03-24 04:24:38.000 083 21183.80 73.81 42874.39 47822.23 2015-03-24 04:24:39.000 083 21183.77 73.80 42874.40 47822.23 2015-03-24 04:24:40.000 083 21183.79 73.77 42874.40 47822.26 2015-03-24 04:24:41.000 083 21183.80 73.77 42874.39 47822.23 2015-03-24 04:24:42.000 083 21183.83 73.78 42874.38 47822.26 2015-03-24 04:24:43.000 083 21183.84 73.77 42874.34 47822.23 2015-03-24 04:24:44.000 083 21183.85 73.74 42874.34 47822.23 2015-03-24 04:24:45.000 083 21183.83 73.75 42874.34 47822.27 2015-03-24 04:24:46.000 083 21183.86 73.74 42874.32 47822.23 2015-03-24 04:24:47.000 083 21183.85 73.71 42874.34 47822.25 2015-03-24 04:24:48.000 083 21183.82 73.69 42874.32 47822.23 2015-03-24 04:24:49.000 083 21183.84 73.64 42874.32 47822.25 2015-03-24 04:24:50.000 083 21183.82 73.60 42874.37 47822.27 2015-03-24 04:24:51.000 083 21183.80 73.57 42874.37 47822.25 2015-03-24 04:24:52.000 083 21183.77 73.59 42874.40 47822.29 2015-03-24 04:24:53.000 083 21183.73 73.62 42874.41 47822.26 2015-03-24 04:24:54.000 083 21183.72 73.62 42874.44 47822.31 2015-03-24 04:24:55.000 083 21183.67 73.66 42874.44 47822.28 2015-03-24 04:24:56.000 083 21183.67 73.68 42874.43 47822.29 2015-03-24 04:24:57.000 083 21183.67 73.71 42874.42 47822.29 2015-03-24 04:24:58.000 083 21183.64 73.74 42874.38 47822.25 2015-03-24 04:24:59.000 083 21183.58 73.75 42874.39 47822.21 2015-03-24 04:25:00.000 083 21183.59 73.75 42874.37 47822.20 2015-03-24 04:25:01.000 083 21183.61 73.72 42874.38 47822.20 2015-03-24 04:25:02.000 083 21183.62 73.71 42874.40 47822.19 2015-03-24 04:25:03.000 083 21183.63 73.70 42874.35 47822.20 2015-03-24 04:25:04.000 083 21183.66 73.72 42874.37 47822.22 2015-03-24 04:25:05.000 083 21183.69 73.71 42874.39 47822.22 2015-03-24 04:25:06.000 083 21183.72 73.68 42874.38 47822.24 2015-03-24 04:25:07.000 083 21183.73 73.66 42874.39 47822.25 2015-03-24 04:25:08.000 083 21183.77 73.64 42874.42 47822.26 2015-03-24 04:25:09.000 083 21183.80 73.66 42874.45 47822.29 2015-03-24 04:25:10.000 083 21183.80 73.65 42874.47 47822.33 2015-03-24 04:25:11.000 083 21183.78 73.68 42874.45 47822.34 2015-03-24 04:25:12.000 083 21183.78 73.72 42874.44 47822.34 2015-03-24 04:25:13.000 083 21183.76 73.74 42874.46 47822.33 2015-03-24 04:25:14.000 083 21183.77 73.76 42874.49 47822.31 2015-03-24 04:25:15.000 083 21183.77 73.76 42874.44 47822.30 2015-03-24 04:25:16.000 083 21183.72 73.78 42874.42 47822.31 2015-03-24 04:25:17.000 083 21183.69 73.75 42874.43 47822.31 2015-03-24 04:25:18.000 083 21183.69 73.74 42874.45 47822.30 2015-03-24 04:25:19.000 083 21183.67 73.75 42874.46 47822.29 2015-03-24 04:25:20.000 083 21183.67 73.73 42874.43 47822.28 2015-03-24 04:25:21.000 083 21183.65 73.73 42874.44 47822.27 2015-03-24 04:25:22.000 083 21183.63 73.71 42874.45 47822.25 2015-03-24 04:25:23.000 083 21183.60 73.68 42874.41 47822.26 2015-03-24 04:25:24.000 083 21183.58 73.68 42874.43 47822.24 2015-03-24 04:25:25.000 083 21183.60 73.65 42874.44 47822.24 2015-03-24 04:25:26.000 083 21183.63 73.57 42874.46 47822.22 2015-03-24 04:25:27.000 083 21183.62 73.53 42874.45 47822.23 2015-03-24 04:25:28.000 083 21183.60 73.51 42874.49 47822.25 2015-03-24 04:25:29.000 083 21183.58 73.51 42874.48 47822.24 2015-03-24 04:25:30.000 083 21183.57 73.52 42874.49 47822.25 2015-03-24 04:25:31.000 083 21183.56 73.51 42874.48 47822.24 2015-03-24 04:25:32.000 083 21183.57 73.50 42874.46 47822.22 2015-03-24 04:25:33.000 083 21183.55 73.49 42874.48 47822.23 2015-03-24 04:25:34.000 083 21183.58 73.47 42874.48 47822.25 2015-03-24 04:25:35.000 083 21183.53 73.50 42874.47 47822.24 2015-03-24 04:25:36.000 083 21183.50 73.55 42874.49 47822.25 2015-03-24 04:25:37.000 083 21183.50 73.60 42874.50 47822.24 2015-03-24 04:25:38.000 083 21183.50 73.66 42874.49 47822.24 2015-03-24 04:25:39.000 083 21183.52 73.72 42874.49 47822.22 2015-03-24 04:25:40.000 083 21183.50 73.73 42874.41 47822.19 2015-03-24 04:25:41.000 083 21183.53 73.75 42874.41 47822.19 2015-03-24 04:25:42.000 083 21183.56 73.75 42874.44 47822.20 2015-03-24 04:25:43.000 083 21183.58 73.77 42874.41 47822.19 2015-03-24 04:25:44.000 083 21183.62 73.77 42874.39 47822.21 2015-03-24 04:25:45.000 083 21183.66 73.79 42874.38 47822.19 2015-03-24 04:25:46.000 083 21183.66 73.79 42874.40 47822.18 2015-03-24 04:25:47.000 083 21183.65 73.78 42874.38 47822.20 2015-03-24 04:25:48.000 083 21183.66 73.78 42874.36 47822.20 2015-03-24 04:25:49.000 083 21183.65 73.76 42874.34 47822.17 2015-03-24 04:25:50.000 083 21183.65 73.72 42874.34 47822.16 2015-03-24 04:25:51.000 083 21183.64 73.67 42874.35 47822.14 2015-03-24 04:25:52.000 083 21183.62 73.63 42874.36 47822.14 2015-03-24 04:25:53.000 083 21183.63 73.57 42874.38 47822.16 2015-03-24 04:25:54.000 083 21183.62 73.49 42874.40 47822.16 2015-03-24 04:25:55.000 083 21183.61 73.49 42874.40 47822.20 2015-03-24 04:25:56.000 083 21183.53 73.52 42874.43 47822.20 2015-03-24 04:25:57.000 083 21183.48 73.55 42874.47 47822.20 2015-03-24 04:25:58.000 083 21183.42 73.55 42874.45 47822.19 2015-03-24 04:25:59.000 083 21183.41 73.54 42874.48 47822.15 2015-03-24 04:26:00.000 083 21183.36 73.54 42874.53 47822.15 2015-03-24 04:26:01.000 083 21183.31 73.55 42874.50 47822.13 2015-03-24 04:26:02.000 083 21183.28 73.57 42874.48 47822.15 2015-03-24 04:26:03.000 083 21183.27 73.56 42874.50 47822.11 2015-03-24 04:26:04.000 083 21183.24 73.57 42874.52 47822.14 2015-03-24 04:26:05.000 083 21183.20 73.57 42874.50 47822.12 2015-03-24 04:26:06.000 083 21183.19 73.56 42874.53 47822.14 2015-03-24 04:26:07.000 083 21183.21 73.55 42874.53 47822.13 2015-03-24 04:26:08.000 083 21183.21 73.52 42874.52 47822.13 2015-03-24 04:26:09.000 083 21183.23 73.51 42874.53 47822.13 2015-03-24 04:26:10.000 083 21183.21 73.51 42874.55 47822.15 2015-03-24 04:26:11.000 083 21183.20 73.49 42874.55 47822.17 2015-03-24 04:26:12.000 083 21183.20 73.53 42874.56 47822.17 2015-03-24 04:26:13.000 083 21183.14 73.62 42874.51 47822.15 2015-03-24 04:26:14.000 083 21183.13 73.66 42874.47 47822.10 2015-03-24 04:26:15.000 083 21183.12 73.66 42874.39 47822.07 2015-03-24 04:26:16.000 083 21183.13 73.65 42874.41 47822.03 2015-03-24 04:26:17.000 083 21183.14 73.64 42874.41 47822.01 2015-03-24 04:26:18.000 083 21183.11 73.64 42874.40 47822.00 2015-03-24 04:26:19.000 083 21183.11 73.68 42874.39 47822.01 2015-03-24 04:26:20.000 083 21183.07 73.71 42874.39 47821.99 2015-03-24 04:26:21.000 083 21183.05 73.73 42874.37 47821.97 2015-03-24 04:26:22.000 083 21183.07 73.75 42874.35 47821.95 2015-03-24 04:26:23.000 083 21183.10 73.78 42874.35 47821.92 2015-03-24 04:26:24.000 083 21183.03 73.80 42874.36 47821.93 2015-03-24 04:26:25.000 083 21183.02 73.81 42874.37 47821.91 2015-03-24 04:26:26.000 083 21183.03 73.82 42874.37 47821.91 2015-03-24 04:26:27.000 083 21183.01 73.84 42874.33 47821.89 2015-03-24 04:26:28.000 083 21183.01 73.85 42874.35 47821.89 2015-03-24 04:26:29.000 083 21183.04 73.86 42874.34 47821.90 2015-03-24 04:26:30.000 083 21183.07 73.86 42874.36 47821.91 2015-03-24 04:26:31.000 083 21183.06 73.88 42874.36 47821.92 2015-03-24 04:26:32.000 083 21183.07 73.89 42874.37 47821.91 2015-03-24 04:26:33.000 083 21183.09 73.89 42874.39 47821.95 2015-03-24 04:26:34.000 083 21183.12 73.93 42874.39 47821.97 2015-03-24 04:26:35.000 083 21183.12 73.94 42874.40 47821.97 2015-03-24 04:26:36.000 083 21183.14 73.93 42874.40 47821.99 2015-03-24 04:26:37.000 083 21183.19 73.90 42874.38 47822.01 2015-03-24 04:26:38.000 083 21183.25 73.88 42874.39 47822.03 2015-03-24 04:26:39.000 083 21183.28 73.86 42874.42 47822.05 2015-03-24 04:26:40.000 083 21183.30 73.83 42874.44 47822.09 2015-03-24 04:26:41.000 083 21183.33 73.81 42874.46 47822.14 2015-03-24 04:26:42.000 083 21183.35 73.81 42874.49 47822.16 2015-03-24 04:26:43.000 083 21183.34 73.78 42874.56 47822.20 2015-03-24 04:26:44.000 083 21183.39 73.76 42874.57 47822.21 2015-03-24 04:26:45.000 083 21183.41 73.75 42874.57 47822.23 2015-03-24 04:26:46.000 083 21183.34 73.75 42874.55 47822.22 2015-03-24 04:26:47.000 083 21183.31 73.78 42874.52 47822.24 2015-03-24 04:26:48.000 083 21183.28 73.83 42874.55 47822.19 2015-03-24 04:26:49.000 083 21183.22 73.87 42874.53 47822.18 2015-03-24 04:26:50.000 083 21183.16 73.90 42874.50 47822.12 2015-03-24 04:26:51.000 083 21183.12 73.93 42874.46 47822.08 2015-03-24 04:26:52.000 083 21183.06 73.97 42874.39 47822.03 2015-03-24 04:26:53.000 083 21183.00 74.05 42874.38 47821.95 2015-03-24 04:26:54.000 083 21182.97 74.11 42874.33 47821.89 2015-03-24 04:26:55.000 083 21182.96 74.09 42874.26 47821.82 2015-03-24 04:26:56.000 083 21182.94 74.08 42874.25 47821.81 2015-03-24 04:26:57.000 083 21182.94 74.07 42874.23 47821.75 2015-03-24 04:26:58.000 083 21182.92 74.04 42874.20 47821.75 2015-03-24 04:26:59.000 083 21182.90 74.05 42874.21 47821.72 2015-03-24 04:27:00.000 083 21182.87 74.06 42874.21 47821.71 2015-03-24 04:27:01.000 083 21182.87 74.04 42874.22 47821.68 2015-03-24 04:27:02.000 083 21182.87 74.02 42874.20 47821.69 2015-03-24 04:27:03.000 083 21182.91 73.94 42874.22 47821.68 2015-03-24 04:27:04.000 083 21182.96 73.86 42874.25 47821.73 2015-03-24 04:27:05.000 083 21182.98 73.82 42874.31 47821.79 2015-03-24 04:27:06.000 083 21183.00 73.81 42874.29 47821.82 2015-03-24 04:27:07.000 083 21182.96 73.83 42874.33 47821.84 2015-03-24 04:27:08.000 083 21182.95 73.84 42874.38 47821.84 2015-03-24 04:27:09.000 083 21182.95 73.88 42874.39 47821.87 2015-03-24 04:27:10.000 083 21182.96 73.89 42874.36 47821.86 2015-03-24 04:27:11.000 083 21182.97 73.92 42874.36 47821.85 2015-03-24 04:27:12.000 083 21182.97 73.94 42874.33 47821.86 2015-03-24 04:27:13.000 083 21182.93 73.96 42874.30 47821.85 2015-03-24 04:27:14.000 083 21182.91 73.96 42874.30 47821.85 2015-03-24 04:27:15.000 083 21182.93 73.98 42874.30 47821.82 2015-03-24 04:27:16.000 083 21182.95 73.98 42874.34 47821.80 2015-03-24 04:27:17.000 083 21182.92 74.03 42874.33 47821.80 2015-03-24 04:27:18.000 083 21182.92 74.07 42874.30 47821.80 2015-03-24 04:27:19.000 083 21182.92 74.05 42874.28 47821.79 2015-03-24 04:27:20.000 083 21182.91 74.05 42874.32 47821.79 2015-03-24 04:27:21.000 083 21182.86 74.08 42874.32 47821.78 2015-03-24 04:27:22.000 083 21182.90 74.11 42874.30 47821.79 2015-03-24 04:27:23.000 083 21182.93 74.12 42874.26 47821.77 2015-03-24 04:27:24.000 083 21182.93 74.16 42874.27 47821.78 2015-03-24 04:27:25.000 083 21182.95 74.17 42874.26 47821.76 2015-03-24 04:27:26.000 083 21182.96 74.17 42874.26 47821.77 2015-03-24 04:27:27.000 083 21182.97 74.19 42874.27 47821.78 2015-03-24 04:27:28.000 083 21182.96 74.18 42874.27 47821.78 2015-03-24 04:27:29.000 083 21182.97 74.20 42874.26 47821.76 2015-03-24 04:27:30.000 083 21182.97 74.18 42874.25 47821.77 2015-03-24 04:27:31.000 083 21182.93 74.22 42874.26 47821.76 2015-03-24 04:27:32.000 083 21182.93 74.23 42874.24 47821.77 2015-03-24 04:27:33.000 083 21182.88 74.23 42874.24 47821.76 2015-03-24 04:27:34.000 083 21182.86 74.24 42874.25 47821.74 2015-03-24 04:27:35.000 083 21182.83 74.29 42874.25 47821.73 2015-03-24 04:27:36.000 083 21182.84 74.31 42874.24 47821.76 2015-03-24 04:27:37.000 083 21182.82 74.33 42874.25 47821.71 2015-03-24 04:27:38.000 083 21182.81 74.33 42874.25 47821.71 2015-03-24 04:27:39.000 083 21182.74 74.33 42874.26 47821.69 2015-03-24 04:27:40.000 083 21182.72 74.37 42874.23 47821.69 2015-03-24 04:27:41.000 083 21182.73 74.38 42874.24 47821.66 2015-03-24 04:27:42.000 083 21182.74 74.37 42874.25 47821.69 2015-03-24 04:27:43.000 083 21182.78 74.38 42874.26 47821.67 2015-03-24 04:27:44.000 083 21182.81 74.36 42874.25 47821.69 2015-03-24 04:27:45.000 083 21182.83 74.35 42874.26 47821.68 2015-03-24 04:27:46.000 083 21182.82 74.35 42874.26 47821.73 2015-03-24 04:27:47.000 083 21182.85 74.34 42874.24 47821.73 2015-03-24 04:27:48.000 083 21182.88 74.30 42874.28 47821.72 2015-03-24 04:27:49.000 083 21182.87 74.29 42874.27 47821.78 2015-03-24 04:27:50.000 083 21182.88 74.30 42874.30 47821.75 2015-03-24 04:27:51.000 083 21182.88 74.33 42874.28 47821.77 2015-03-24 04:27:52.000 083 21182.88 74.36 42874.30 47821.75 2015-03-24 04:27:53.000 083 21182.85 74.37 42874.28 47821.77 2015-03-24 04:27:54.000 083 21182.85 74.41 42874.25 47821.76 2015-03-24 04:27:55.000 083 21182.86 74.44 42874.22 47821.75 2015-03-24 04:27:56.000 083 21182.88 74.47 42874.22 47821.72 2015-03-24 04:27:57.000 083 21182.87 74.48 42874.23 47821.74 2015-03-24 04:27:58.000 083 21182.88 74.49 42874.24 47821.74 2015-03-24 04:27:59.000 083 21182.87 74.51 42874.25 47821.73 2015-03-24 04:28:00.000 083 21182.88 74.51 42874.25 47821.76 2015-03-24 04:28:01.000 083 21182.89 74.53 42874.25 47821.76 2015-03-24 04:28:02.000 083 21182.91 74.53 42874.29 47821.78 2015-03-24 04:28:03.000 083 21182.94 74.53 42874.29 47821.81 2015-03-24 04:28:04.000 083 21182.99 74.55 42874.27 47821.80 2015-03-24 04:28:05.000 083 21182.99 74.56 42874.27 47821.82 2015-03-24 04:28:06.000 083 21183.01 74.55 42874.26 47821.80 2015-03-24 04:28:07.000 083 21183.08 74.56 42874.28 47821.82 2015-03-24 04:28:08.000 083 21183.10 74.56 42874.27 47821.83 2015-03-24 04:28:09.000 083 21183.08 74.55 42874.25 47821.83 2015-03-24 04:28:10.000 083 21183.09 74.56 42874.23 47821.86 2015-03-24 04:28:11.000 083 21183.11 74.55 42874.25 47821.83 2015-03-24 04:28:12.000 083 21183.12 74.53 42874.25 47821.83 2015-03-24 04:28:13.000 083 21183.13 74.52 42874.26 47821.83 2015-03-24 04:28:14.000 083 21183.15 74.50 42874.25 47821.83 2015-03-24 04:28:15.000 083 21183.10 74.51 42874.22 47821.84 2015-03-24 04:28:16.000 083 21183.09 74.55 42874.17 47821.81 2015-03-24 04:28:17.000 083 21183.04 74.61 42874.15 47821.75 2015-03-24 04:28:18.000 083 21183.00 74.65 42874.13 47821.68 2015-03-24 04:28:19.000 083 21182.97 74.69 42874.08 47821.63 2015-03-24 04:28:20.000 083 21182.94 74.66 42874.04 47821.59 2015-03-24 04:28:21.000 083 21182.89 74.68 42874.00 47821.56 2015-03-24 04:28:22.000 083 21182.86 74.66 42873.99 47821.49 2015-03-24 04:28:23.000 083 21182.81 74.67 42873.98 47821.47 2015-03-24 04:28:24.000 083 21182.79 74.69 42873.96 47821.45 2015-03-24 04:28:25.000 083 21182.75 74.68 42873.97 47821.45 2015-03-24 04:28:26.000 083 21182.70 74.67 42873.98 47821.41 2015-03-24 04:28:27.000 083 21182.69 74.68 42873.98 47821.43 2015-03-24 04:28:28.000 083 21182.67 74.70 42873.99 47821.39 2015-03-24 04:28:29.000 083 21182.67 74.74 42873.95 47821.41 2015-03-24 04:28:30.000 083 21182.66 74.73 42873.97 47821.40 2015-03-24 04:28:31.000 083 21182.65 74.75 42874.02 47821.40 2015-03-24 04:28:32.000 083 21182.69 74.78 42874.01 47821.42 2015-03-24 04:28:33.000 083 21182.72 74.82 42874.05 47821.44 2015-03-24 04:28:34.000 083 21182.75 74.86 42874.05 47821.45 2015-03-24 04:28:35.000 083 21182.82 74.85 42874.04 47821.49 2015-03-24 04:28:36.000 083 21182.86 74.85 42874.07 47821.51 2015-03-24 04:28:37.000 083 21182.88 74.86 42874.05 47821.53 2015-03-24 04:28:38.000 083 21182.89 74.90 42874.05 47821.54 2015-03-24 04:28:39.000 083 21182.95 74.89 42874.05 47821.57 2015-03-24 04:28:40.000 083 21183.01 74.89 42874.05 47821.61 2015-03-24 04:28:41.000 083 21183.03 74.90 42874.10 47821.63 2015-03-24 04:28:42.000 083 21183.04 74.88 42874.13 47821.64 2015-03-24 04:28:43.000 083 21183.07 74.90 42874.08 47821.69 2015-03-24 04:28:44.000 083 21183.09 74.93 42874.10 47821.69 2015-03-24 04:28:45.000 083 21183.09 74.95 42874.11 47821.70 2015-03-24 04:28:46.000 083 21183.11 74.94 42874.10 47821.70 2015-03-24 04:28:47.000 083 21183.09 74.93 42874.10 47821.69 2015-03-24 04:28:48.000 083 21183.07 74.97 42874.10 47821.67 2015-03-24 04:28:49.000 083 21183.07 74.99 42874.07 47821.68 2015-03-24 04:28:50.000 083 21183.08 74.96 42874.06 47821.66 2015-03-24 04:28:51.000 083 21183.10 74.95 42874.05 47821.69 2015-03-24 04:28:52.000 083 21183.12 74.94 42874.06 47821.68 2015-03-24 04:28:53.000 083 21183.15 74.94 42874.07 47821.68 2015-03-24 04:28:54.000 083 21183.16 74.96 42874.07 47821.67 2015-03-24 04:28:55.000 083 21183.14 74.99 42874.10 47821.68 2015-03-24 04:28:56.000 083 21183.15 75.00 42874.07 47821.70 2015-03-24 04:28:57.000 083 21183.18 74.99 42874.06 47821.70 2015-03-24 04:28:58.000 083 21183.18 74.96 42874.10 47821.71 2015-03-24 04:28:59.000 083 21183.21 74.96 42874.10 47821.73 2015-03-24 04:29:00.000 083 21183.24 74.95 42874.12 47821.74 2015-03-24 04:29:01.000 083 21183.27 74.95 42874.13 47821.76 2015-03-24 04:29:02.000 083 21183.30 74.96 42874.14 47821.79 2015-03-24 04:29:03.000 083 21183.34 74.96 42874.16 47821.80 2015-03-24 04:29:04.000 083 21183.35 74.99 42874.13 47821.85 2015-03-24 04:29:05.000 083 21183.36 75.01 42874.13 47821.84 2015-03-24 04:29:06.000 083 21183.39 75.02 42874.18 47821.88 2015-03-24 04:29:07.000 083 21183.44 75.04 42874.17 47821.88 2015-03-24 04:29:08.000 083 21183.47 75.07 42874.15 47821.90 2015-03-24 04:29:09.000 083 21183.52 75.08 42874.14 47821.91 2015-03-24 04:29:10.000 083 21183.53 75.09 42874.18 47821.92 2015-03-24 04:29:11.000 083 21183.51 75.13 42874.17 47821.93 2015-03-24 04:29:12.000 083 21183.52 75.20 42874.19 47821.93 2015-03-24 04:29:13.000 083 21183.53 75.25 42874.16 47821.94 2015-03-24 04:29:14.000 083 21183.51 75.29 42874.15 47821.90 2015-03-24 04:29:15.000 083 21183.54 75.30 42874.11 47821.93 2015-03-24 04:29:16.000 083 21183.56 75.31 42874.14 47821.92 2015-03-24 04:29:17.000 083 21183.56 75.33 42874.16 47821.95 2015-03-24 04:29:18.000 083 21183.61 75.32 42874.17 47821.95 2015-03-24 04:29:19.000 083 21183.62 75.35 42874.19 47821.95 2015-03-24 04:29:20.000 083 21183.65 75.35 42874.18 47821.96 2015-03-24 04:29:21.000 083 21183.64 75.35 42874.19 47821.99 2015-03-24 04:29:22.000 083 21183.65 75.36 42874.17 47821.97 2015-03-24 04:29:23.000 083 21183.68 75.33 42874.15 47821.98 2015-03-24 04:29:24.000 083 21183.69 75.33 42874.16 47821.99 2015-03-24 04:29:25.000 083 21183.74 75.32 42874.15 47821.98 2015-03-24 04:29:26.000 083 21183.78 75.30 42874.15 47822.04 2015-03-24 04:29:27.000 083 21183.78 75.28 42874.17 47822.06 2015-03-24 04:29:28.000 083 21183.84 75.27 42874.15 47822.06 2015-03-24 04:29:29.000 083 21183.86 75.21 42874.15 47822.09 2015-03-24 04:29:30.000 083 21183.91 75.19 42874.19 47822.09 2015-03-24 04:29:31.000 083 21183.91 75.18 42874.19 47822.10 2015-03-24 04:29:32.000 083 21183.89 75.17 42874.18 47822.11 2015-03-24 04:29:33.000 083 21183.89 75.14 42874.19 47822.12 2015-03-24 04:29:34.000 083 21183.85 75.14 42874.17 47822.11 2015-03-24 04:29:35.000 083 21183.83 75.13 42874.19 47822.09 2015-03-24 04:29:36.000 083 21183.79 75.09 42874.18 47822.06 2015-03-24 04:29:37.000 083 21183.78 75.06 42874.18 47822.07 2015-03-24 04:29:38.000 083 21183.74 75.10 42874.18 47822.06 2015-03-24 04:29:39.000 083 21183.70 75.11 42874.19 47822.03 2015-03-24 04:29:40.000 083 21183.66 75.14 42874.20 47822.03 2015-03-24 04:29:41.000 083 21183.63 75.16 42874.19 47822.02 2015-03-24 04:29:42.000 083 21183.60 75.17 42874.22 47822.04 2015-03-24 04:29:43.000 083 21183.59 75.20 42874.23 47822.00 2015-03-24 04:29:44.000 083 21183.60 75.23 42874.23 47822.04 2015-03-24 04:29:45.000 083 21183.62 75.27 42874.25 47822.04 2015-03-24 04:29:46.000 083 21183.64 75.31 42874.25 47822.06 2015-03-24 04:29:47.000 083 21183.68 75.32 42874.21 47822.08 2015-03-24 04:29:48.000 083 21183.70 75.34 42874.22 47822.07 2015-03-24 04:29:49.000 083 21183.74 75.38 42874.23 47822.11 2015-03-24 04:29:50.000 083 21183.84 75.36 42874.28 47822.12 2015-03-24 04:29:51.000 083 21183.92 75.34 42874.31 47822.18 2015-03-24 04:29:52.000 083 21184.01 75.29 42874.33 47822.21 2015-03-24 04:29:53.000 083 21184.08 75.25 42874.33 47822.28 2015-03-24 04:29:54.000 083 21184.14 75.20 42874.34 47822.33 2015-03-24 04:29:55.000 083 21184.18 75.15 42874.38 47822.36 2015-03-24 04:29:56.000 083 21184.21 75.09 42874.40 47822.40 2015-03-24 04:29:57.000 083 21184.22 75.07 42874.44 47822.45 2015-03-24 04:29:58.000 083 21184.23 75.02 42874.44 47822.48 2015-03-24 04:29:59.000 083 21184.24 75.01 42874.43 47822.48 2015-03-24 04:30:00.000 083 21184.27 74.98 42874.43 47822.52 2015-03-24 04:30:01.000 083 21184.26 74.93 42874.46 47822.52 2015-03-24 04:30:02.000 083 21184.26 74.87 42874.45 47822.52 2015-03-24 04:30:03.000 083 21184.24 74.79 42874.48 47822.52 2015-03-24 04:30:04.000 083 21184.24 74.74 42874.49 47822.53 2015-03-24 04:30:05.000 083 21184.24 74.68 42874.51 47822.54 2015-03-24 04:30:06.000 083 21184.22 74.64 42874.55 47822.55 2015-03-24 04:30:07.000 083 21184.19 74.64 42874.54 47822.56 2015-03-24 04:30:08.000 083 21184.16 74.62 42874.54 47822.55 2015-03-24 04:30:09.000 083 21184.17 74.64 42874.53 47822.57 2015-03-24 04:30:10.000 083 21184.14 74.62 42874.54 47822.53 2015-03-24 04:30:11.000 083 21184.14 74.62 42874.54 47822.53 2015-03-24 04:30:12.000 083 21184.10 74.63 42874.53 47822.50 2015-03-24 04:30:13.000 083 21184.05 74.63 42874.53 47822.51 2015-03-24 04:30:14.000 083 21184.04 74.65 42874.50 47822.51 2015-03-24 04:30:15.000 083 21184.01 74.68 42874.51 47822.47 2015-03-24 04:30:16.000 083 21184.01 74.73 42874.50 47822.49 2015-03-24 04:30:17.000 083 21184.04 74.77 42874.50 47822.49 2015-03-24 04:30:18.000 083 21184.11 74.83 42874.51 47822.48 2015-03-24 04:30:19.000 083 21184.16 74.86 42874.49 47822.49 2015-03-24 04:30:20.000 083 21184.21 74.88 42874.46 47822.50 2015-03-24 04:30:21.000 083 21184.24 74.92 42874.47 47822.52 2015-03-24 04:30:22.000 083 21184.31 74.95 42874.46 47822.55 2015-03-24 04:30:23.000 083 21184.34 74.98 42874.47 47822.55 2015-03-24 04:30:24.000 083 21184.38 75.01 42874.39 47822.55 2015-03-24 04:30:25.000 083 21184.41 75.03 42874.39 47822.52 2015-03-24 04:30:26.000 083 21184.45 75.01 42874.36 47822.52 2015-03-24 04:30:27.000 083 21184.43 74.99 42874.31 47822.51 2015-03-24 04:30:28.000 083 21184.44 74.95 42874.33 47822.50 2015-03-24 04:30:29.000 083 21184.44 74.93 42874.32 47822.48 2015-03-24 04:30:30.000 083 21184.43 74.91 42874.32 47822.50 2015-03-24 04:30:31.000 083 21184.40 74.87 42874.31 47822.48 2015-03-24 04:30:32.000 083 21184.36 74.86 42874.30 47822.45 2015-03-24 04:30:33.000 083 21184.33 74.83 42874.28 47822.44 2015-03-24 04:30:34.000 083 21184.29 74.81 42874.29 47822.44 2015-03-24 04:30:35.000 083 21184.22 74.83 42874.30 47822.40 2015-03-24 04:30:36.000 083 21184.21 74.85 42874.29 47822.40 2015-03-24 04:30:37.000 083 21184.21 74.86 42874.31 47822.39 2015-03-24 04:30:38.000 083 21184.18 74.88 42874.27 47822.35 2015-03-24 04:30:39.000 083 21184.17 74.89 42874.28 47822.34 2015-03-24 04:30:40.000 083 21184.17 74.88 42874.26 47822.31 2015-03-24 04:30:41.000 083 21184.15 74.87 42874.24 47822.32 2015-03-24 04:30:42.000 083 21184.15 74.87 42874.24 47822.30 2015-03-24 04:30:43.000 083 21184.15 74.86 42874.23 47822.29 2015-03-24 04:30:44.000 083 21184.16 74.87 42874.24 47822.29 2015-03-24 04:30:45.000 083 21184.17 74.87 42874.27 47822.33 2015-03-24 04:30:46.000 083 21184.21 74.88 42874.24 47822.32 2015-03-24 04:30:47.000 083 21184.24 74.89 42874.22 47822.32 2015-03-24 04:30:48.000 083 21184.24 74.88 42874.22 47822.32 2015-03-24 04:30:49.000 083 21184.30 74.90 42874.22 47822.35 2015-03-24 04:30:50.000 083 21184.35 74.89 42874.22 47822.37 2015-03-24 04:30:51.000 083 21184.43 74.90 42874.19 47822.39 2015-03-24 04:30:52.000 083 21184.48 74.88 42874.19 47822.40 2015-03-24 04:30:53.000 083 21184.50 74.84 42874.18 47822.42 2015-03-24 04:30:54.000 083 21184.53 74.80 42874.21 47822.45 2015-03-24 04:30:55.000 083 21184.55 74.79 42874.24 47822.47 2015-03-24 04:30:56.000 083 21184.61 74.78 42874.26 47822.49 2015-03-24 04:30:57.000 083 21184.65 74.76 42874.24 47822.52 2015-03-24 04:30:58.000 083 21184.67 74.76 42874.26 47822.54 2015-03-24 04:30:59.000 083 21184.64 74.74 42874.27 47822.56 2015-03-24 04:31:00.000 083 21184.65 74.75 42874.27 47822.56 2015-03-24 04:31:01.000 083 21184.68 74.75 42874.28 47822.54 2015-03-24 04:31:02.000 083 21184.68 74.72 42874.27 47822.56 2015-03-24 04:31:03.000 083 21184.67 74.70 42874.27 47822.55 2015-03-24 04:31:04.000 083 21184.64 74.67 42874.28 47822.52 2015-03-24 04:31:05.000 083 21184.62 74.69 42874.23 47822.53 2015-03-24 04:31:06.000 083 21184.61 74.74 42874.23 47822.52 2015-03-24 04:31:07.000 083 21184.60 74.75 42874.22 47822.50 2015-03-24 04:31:08.000 083 21184.61 74.75 42874.22 47822.49 2015-03-24 04:31:09.000 083 21184.64 74.74 42874.18 47822.48 2015-03-24 04:31:10.000 083 21184.67 74.69 42874.19 47822.46 2015-03-24 04:31:11.000 083 21184.68 74.66 42874.19 47822.46 2015-03-24 04:31:12.000 083 21184.70 74.63 42874.18 47822.46 2015-03-24 04:31:13.000 083 21184.69 74.60 42874.18 47822.47 2015-03-24 04:31:14.000 083 21184.69 74.54 42874.20 47822.48 2015-03-24 04:31:15.000 083 21184.70 74.50 42874.21 47822.51 2015-03-24 04:31:16.000 083 21184.69 74.47 42874.22 47822.52 2015-03-24 04:31:17.000 083 21184.69 74.47 42874.26 47822.52 2015-03-24 04:31:18.000 083 21184.67 74.50 42874.26 47822.55 2015-03-24 04:31:19.000 083 21184.70 74.54 42874.28 47822.55 2015-03-24 04:31:20.000 083 21184.68 74.59 42874.29 47822.54 2015-03-24 04:31:21.000 083 21184.67 74.60 42874.28 47822.53 2015-03-24 04:31:22.000 083 21184.69 74.60 42874.29 47822.54 2015-03-24 04:31:23.000 083 21184.70 74.64 42874.29 47822.55 2015-03-24 04:31:24.000 083 21184.72 74.67 42874.26 47822.54 2015-03-24 04:31:25.000 083 21184.72 74.74 42874.25 47822.53 2015-03-24 04:31:26.000 083 21184.74 74.81 42874.24 47822.52 2015-03-24 04:31:27.000 083 21184.76 74.88 42874.22 47822.53 2015-03-24 04:31:28.000 083 21184.76 74.94 42874.21 47822.51 2015-03-24 04:31:29.000 083 21184.75 74.98 42874.19 47822.52 2015-03-24 04:31:30.000 083 21184.78 74.99 42874.14 47822.48 2015-03-24 04:31:31.000 083 21184.79 75.00 42874.12 47822.47 2015-03-24 04:31:32.000 083 21184.80 75.01 42874.11 47822.47 2015-03-24 04:31:33.000 083 21184.85 75.03 42874.12 47822.45 2015-03-24 04:31:34.000 083 21184.86 75.03 42874.11 47822.46 2015-03-24 04:31:35.000 083 21184.89 75.01 42874.06 47822.47 2015-03-24 04:31:36.000 083 21184.96 74.95 42874.05 47822.47 2015-03-24 04:31:37.000 083 21185.01 74.86 42874.09 47822.49 2015-03-24 04:31:38.000 083 21185.05 74.78 42874.07 47822.51 2015-03-24 04:31:39.000 083 21185.05 74.69 42874.09 47822.50 2015-03-24 04:31:40.000 083 21185.02 74.58 42874.10 47822.52 2015-03-24 04:31:41.000 083 21185.06 74.48 42874.11 47822.54 2015-03-24 04:31:42.000 083 21185.07 74.36 42874.12 47822.58 2015-03-24 04:31:43.000 083 21185.00 74.28 42874.13 47822.58 2015-03-24 04:31:44.000 083 21184.97 74.22 42874.17 47822.58 2015-03-24 04:31:45.000 083 21184.87 74.16 42874.20 47822.60 2015-03-24 04:31:46.000 083 21184.83 74.11 42874.21 47822.56 2015-03-24 04:31:47.000 083 21184.77 74.09 42874.22 47822.57 2015-03-24 04:31:48.000 083 21184.71 74.09 42874.23 47822.55 2015-03-24 04:31:49.000 083 21184.64 74.11 42874.24 47822.53 2015-03-24 04:31:50.000 083 21184.55 74.19 42874.27 47822.51 2015-03-24 04:31:51.000 083 21184.50 74.23 42874.26 47822.46 2015-03-24 04:31:52.000 083 21184.52 74.26 42874.22 47822.45 2015-03-24 04:31:53.000 083 21184.51 74.26 42874.21 47822.41 2015-03-24 04:31:54.000 083 21184.49 74.26 42874.21 47822.42 2015-03-24 04:31:55.000 083 21184.48 74.28 42874.22 47822.40 2015-03-24 04:31:56.000 083 21184.53 74.29 42874.23 47822.41 2015-03-24 04:31:57.000 083 21184.56 74.30 42874.22 47822.43 2015-03-24 04:31:58.000 083 21184.60 74.29 42874.19 47822.46 2015-03-24 04:31:59.000 083 21184.62 74.25 42874.21 47822.47 2015-03-24 04:32:00.000 083 21184.66 74.20 42874.25 47822.48 2015-03-24 04:32:01.000 083 21184.71 74.16 42874.28 47822.51 2015-03-24 04:32:02.000 083 21184.77 74.16 42874.30 47822.57 2015-03-24 04:32:03.000 083 21184.83 74.17 42874.29 47822.57 2015-03-24 04:32:04.000 083 21184.84 74.17 42874.31 47822.62 2015-03-24 04:32:05.000 083 21184.87 74.17 42874.28 47822.62 2015-03-24 04:32:06.000 083 21184.91 74.11 42874.28 47822.64 2015-03-24 04:32:07.000 083 21184.92 74.10 42874.29 47822.65 2015-03-24 04:32:08.000 083 21184.89 74.11 42874.26 47822.66 2015-03-24 04:32:09.000 083 21184.87 74.10 42874.25 47822.66 2015-03-24 04:32:10.000 083 21184.85 74.10 42874.28 47822.63 2015-03-24 04:32:11.000 083 21184.86 74.14 42874.26 47822.68 2015-03-24 04:32:12.000 083 21184.82 74.15 42874.30 47822.63 2015-03-24 04:32:13.000 083 21184.82 74.17 42874.31 47822.63 2015-03-24 04:32:14.000 083 21184.80 74.23 42874.29 47822.62 2015-03-24 04:32:15.000 083 21184.80 74.25 42874.29 47822.60 2015-03-24 04:32:16.000 083 21184.78 74.28 42874.26 47822.59 2015-03-24 04:32:17.000 083 21184.77 74.29 42874.25 47822.59 2015-03-24 04:32:18.000 083 21184.81 74.28 42874.26 47822.57 2015-03-24 04:32:19.000 083 21184.85 74.27 42874.28 47822.56 2015-03-24 04:32:20.000 083 21184.88 74.21 42874.28 47822.59 2015-03-24 04:32:21.000 083 21184.91 74.17 42874.27 47822.59 2015-03-24 04:32:22.000 083 21184.96 74.14 42874.27 47822.63 2015-03-24 04:32:23.000 083 21184.99 74.09 42874.29 47822.66 2015-03-24 04:32:24.000 083 21185.01 74.05 42874.31 47822.69 2015-03-24 04:32:25.000 083 21185.01 74.01 42874.30 47822.70 2015-03-24 04:32:26.000 083 21185.05 73.96 42874.31 47822.73 2015-03-24 04:32:27.000 083 21185.05 73.94 42874.30 47822.71 2015-03-24 04:32:28.000 083 21185.05 73.92 42874.32 47822.75 2015-03-24 04:32:29.000 083 21185.07 73.87 42874.34 47822.73 2015-03-24 04:32:30.000 083 21185.06 73.84 42874.34 47822.75 2015-03-24 04:32:31.000 083 21185.01 73.83 42874.37 47822.78 2015-03-24 04:32:32.000 083 21185.00 73.84 42874.39 47822.78 2015-03-24 04:32:33.000 083 21184.98 73.84 42874.41 47822.79 2015-03-24 04:32:34.000 083 21184.95 73.86 42874.39 47822.79 2015-03-24 04:32:35.000 083 21184.96 73.83 42874.44 47822.78 2015-03-24 04:32:36.000 083 21184.92 73.82 42874.47 47822.83 2015-03-24 04:32:37.000 083 21184.92 73.83 42874.50 47822.78 2015-03-24 04:32:38.000 083 21184.91 73.84 42874.53 47822.85 2015-03-24 04:32:39.000 083 21184.87 73.85 42874.55 47822.83 2015-03-24 04:32:40.000 083 21184.87 73.90 42874.51 47822.82 2015-03-24 04:32:41.000 083 21184.87 73.93 42874.51 47822.82 2015-03-24 04:32:42.000 083 21184.84 73.92 42874.53 47822.84 2015-03-24 04:32:43.000 083 21184.82 73.93 42874.54 47822.83 2015-03-24 04:32:44.000 083 21184.82 73.93 42874.56 47822.80 2015-03-24 04:32:45.000 083 21184.83 73.92 42874.55 47822.82 2015-03-24 04:32:46.000 083 21184.83 73.92 42874.55 47822.82 2015-03-24 04:32:47.000 083 21184.87 73.93 42874.58 47822.86 2015-03-24 04:32:48.000 083 21184.87 73.93 42874.54 47822.83 2015-03-24 04:32:49.000 083 21184.89 73.91 42874.54 47822.85 2015-03-24 04:32:50.000 083 21184.90 73.91 42874.54 47822.87 2015-03-24 04:32:51.000 083 21184.94 73.91 42874.53 47822.88 2015-03-24 04:32:52.000 083 21184.96 73.91 42874.53 47822.88 2015-03-24 04:32:53.000 083 21184.97 73.87 42874.55 47822.90 2015-03-24 04:32:54.000 083 21185.01 73.84 42874.53 47822.92 2015-03-24 04:32:55.000 083 21185.02 73.84 42874.53 47822.91 2015-03-24 04:32:56.000 083 21185.03 73.81 42874.53 47822.93 2015-03-24 04:32:57.000 083 21185.00 73.81 42874.55 47822.92 2015-03-24 04:32:58.000 083 21185.00 73.81 42874.56 47822.93 2015-03-24 04:32:59.000 083 21184.99 73.82 42874.57 47822.93 2015-03-24 04:33:00.000 083 21184.97 73.84 42874.53 47822.91 2015-03-24 04:33:01.000 083 21184.98 73.87 42874.54 47822.90 2015-03-24 04:33:02.000 083 21184.97 73.89 42874.51 47822.87 2015-03-24 04:33:03.000 083 21184.94 73.90 42874.48 47822.85 2015-03-24 04:33:04.000 083 21184.95 73.89 42874.44 47822.80 2015-03-24 04:33:05.000 083 21184.94 73.88 42874.46 47822.76 2015-03-24 04:33:06.000 083 21184.94 73.85 42874.46 47822.77 2015-03-24 04:33:07.000 083 21184.93 73.84 42874.43 47822.77 2015-03-24 04:33:08.000 083 21184.95 73.79 42874.43 47822.74 2015-03-24 04:33:09.000 083 21184.94 73.76 42874.43 47822.76 2015-03-24 04:33:10.000 083 21184.93 73.72 42874.44 47822.73 2015-03-24 04:33:11.000 083 21184.94 73.67 42874.44 47822.80 2015-03-24 04:33:12.000 083 21184.92 73.61 42874.44 47822.76 2015-03-24 04:33:13.000 083 21184.91 73.57 42874.46 47822.75 2015-03-24 04:33:14.000 083 21184.90 73.54 42874.48 47822.76 2015-03-24 04:33:15.000 083 21184.86 73.54 42874.47 47822.76 2015-03-24 04:33:16.000 083 21184.82 73.57 42874.52 47822.78 2015-03-24 04:33:17.000 083 21184.83 73.59 42874.52 47822.76 2015-03-24 04:33:18.000 083 21184.79 73.62 42874.51 47822.75 2015-03-24 04:33:19.000 083 21184.77 73.66 42874.51 47822.76 2015-03-24 04:33:20.000 083 21184.75 73.74 42874.52 47822.74 2015-03-24 04:33:21.000 083 21184.74 73.79 42874.52 47822.72 2015-03-24 04:33:22.000 083 21184.74 73.86 42874.51 47822.73 2015-03-24 04:33:23.000 083 21184.74 73.92 42874.48 47822.71 2015-03-24 04:33:24.000 083 21184.76 74.00 42874.45 47822.71 2015-03-24 04:33:25.000 083 21184.80 74.10 42874.43 47822.67 2015-03-24 04:33:26.000 083 21184.81 74.15 42874.40 47822.68 2015-03-24 04:33:27.000 083 21184.85 74.16 42874.36 47822.67 2015-03-24 04:33:28.000 083 21184.86 74.16 42874.34 47822.68 2015-03-24 04:33:29.000 083 21184.91 74.15 42874.34 47822.70 2015-03-24 04:33:30.000 083 21185.00 74.09 42874.36 47822.72 2015-03-24 04:33:31.000 083 21185.06 74.05 42874.38 47822.74 2015-03-24 04:33:32.000 083 21185.09 74.01 42874.37 47822.76 2015-03-24 04:33:33.000 083 21185.10 73.98 42874.40 47822.78 2015-03-24 04:33:34.000 083 21185.11 73.93 42874.41 47822.78 2015-03-24 04:33:35.000 083 21185.07 73.89 42874.37 47822.83 2015-03-24 04:33:36.000 083 21185.09 73.87 42874.39 47822.80 2015-03-24 04:33:37.000 083 21185.08 73.84 42874.42 47822.81 2015-03-24 04:33:38.000 083 21185.02 73.82 42874.38 47822.80 2015-03-24 04:33:39.000 083 21184.99 73.85 42874.39 47822.79 2015-03-24 04:33:40.000 083 21184.94 73.85 42874.38 47822.75 2015-03-24 04:33:41.000 083 21184.88 73.87 42874.40 47822.70 2015-03-24 04:33:42.000 083 21184.81 73.90 42874.42 47822.69 2015-03-24 04:33:43.000 083 21184.78 73.93 42874.39 47822.66 2015-03-24 04:33:44.000 083 21184.72 73.95 42874.35 47822.59 2015-03-24 04:33:45.000 083 21184.69 74.00 42874.36 47822.59 2015-03-24 04:33:46.000 083 21184.69 74.04 42874.34 47822.57 2015-03-24 04:33:47.000 083 21184.68 74.10 42874.32 47822.54 2015-03-24 04:33:48.000 083 21184.68 74.14 42874.32 47822.50 2015-03-24 04:33:49.000 083 21184.69 74.17 42874.30 47822.50 2015-03-24 04:33:50.000 083 21184.69 74.22 42874.30 47822.51 2015-03-24 04:33:51.000 083 21184.64 74.26 42874.28 47822.47 2015-03-24 04:33:52.000 083 21184.64 74.33 42874.24 47822.45 2015-03-24 04:33:53.000 083 21184.65 74.41 42874.25 47822.44 2015-03-24 04:33:54.000 083 21184.69 74.45 42874.23 47822.44 2015-03-24 04:33:55.000 083 21184.70 74.48 42874.21 47822.42 2015-03-24 04:33:56.000 083 21184.74 74.52 42874.19 47822.45 2015-03-24 04:33:57.000 083 21184.74 74.54 42874.19 47822.44 2015-03-24 04:33:58.000 083 21184.76 74.57 42874.18 47822.45 2015-03-24 04:33:59.000 083 21184.81 74.59 42874.15 47822.49 2015-03-24 04:34:00.000 083 21184.85 74.59 42874.16 47822.49 2015-03-24 04:34:01.000 083 21184.88 74.61 42874.18 47822.50 2015-03-24 04:34:02.000 083 21184.93 74.60 42874.17 47822.55 2015-03-24 04:34:03.000 083 21184.98 74.63 42874.21 47822.56 2015-03-24 04:34:04.000 083 21185.01 74.64 42874.23 47822.60 2015-03-24 04:34:05.000 083 21185.03 74.66 42874.22 47822.61 2015-03-24 04:34:06.000 083 21185.04 74.67 42874.22 47822.62 2015-03-24 04:34:07.000 083 21185.05 74.68 42874.22 47822.65 2015-03-24 04:34:08.000 083 21185.04 74.68 42874.20 47822.63 2015-03-24 04:34:09.000 083 21185.06 74.66 42874.20 47822.65 2015-03-24 04:34:10.000 083 21185.06 74.60 42874.20 47822.65 2015-03-24 04:34:11.000 083 21185.02 74.63 42874.23 47822.64 2015-03-24 04:34:12.000 083 21185.04 74.64 42874.23 47822.69 2015-03-24 04:34:13.000 083 21185.05 74.64 42874.24 47822.68 2015-03-24 04:34:14.000 083 21185.01 74.65 42874.28 47822.68 2015-03-24 04:34:15.000 083 21185.02 74.63 42874.26 47822.67 2015-03-24 04:34:16.000 083 21185.01 74.60 42874.24 47822.65 2015-03-24 04:34:17.000 083 21185.01 74.57 42874.29 47822.66 2015-03-24 04:34:18.000 083 21185.00 74.59 42874.28 47822.66 2015-03-24 04:34:19.000 083 21185.00 74.57 42874.29 47822.65 2015-03-24 04:34:20.000 083 21184.99 74.58 42874.27 47822.65 2015-03-24 04:34:21.000 083 21185.00 74.61 42874.24 47822.67 2015-03-24 04:34:22.000 083 21185.00 74.63 42874.25 47822.66 2015-03-24 04:34:23.000 083 21184.99 74.66 42874.25 47822.64 2015-03-24 04:34:24.000 083 21185.00 74.64 42874.25 47822.64 2015-03-24 04:34:25.000 083 21185.01 74.62 42874.26 47822.67 2015-03-24 04:34:26.000 083 21185.05 74.64 42874.29 47822.69 2015-03-24 04:34:27.000 083 21185.04 74.64 42874.26 47822.71 2015-03-24 04:34:28.000 083 21185.07 74.65 42874.27 47822.71 2015-03-24 04:34:29.000 083 21185.10 74.68 42874.30 47822.73 2015-03-24 04:34:30.000 083 21185.13 74.69 42874.29 47822.75 2015-03-24 04:34:31.000 083 21185.15 74.71 42874.29 47822.74 2015-03-24 04:34:32.000 083 21185.15 74.74 42874.29 47822.77 2015-03-24 04:34:33.000 083 21185.14 74.80 42874.28 47822.76 2015-03-24 04:34:34.000 083 21185.15 74.84 42874.30 47822.76 2015-03-24 04:34:35.000 083 21185.13 74.86 42874.30 47822.77 2015-03-24 04:34:36.000 083 21185.15 74.85 42874.28 47822.77 2015-03-24 04:34:37.000 083 21185.18 74.84 42874.28 47822.79 2015-03-24 04:34:38.000 083 21185.20 74.80 42874.35 47822.79 2015-03-24 04:34:39.000 083 21185.21 74.82 42874.37 47822.86 2015-03-24 04:34:40.000 083 21185.22 74.85 42874.42 47822.87 2015-03-24 04:34:41.000 083 21185.24 74.89 42874.42 47822.90 2015-03-24 04:34:42.000 083 21185.27 74.90 42874.39 47822.91 2015-03-24 04:34:43.000 083 21185.29 74.90 42874.41 47822.91 2015-03-24 04:34:44.000 083 21185.33 74.92 42874.41 47822.94 2015-03-24 04:34:45.000 083 21185.35 74.94 42874.40 47822.94 2015-03-24 04:34:46.000 083 21185.38 74.92 42874.41 47822.97 2015-03-24 04:34:47.000 083 21185.40 74.89 42874.41 47822.99 2015-03-24 04:34:48.000 083 21185.45 74.88 42874.42 47823.01 2015-03-24 04:34:49.000 083 21185.49 74.88 42874.41 47823.01 2015-03-24 04:34:50.000 083 21185.51 74.83 42874.45 47823.06 2015-03-24 04:34:51.000 083 21185.50 74.82 42874.43 47823.06 2015-03-24 04:34:52.000 083 21185.51 74.80 42874.45 47823.07 2015-03-24 04:34:53.000 083 21185.45 74.80 42874.46 47823.07 2015-03-24 04:34:54.000 083 21185.44 74.80 42874.43 47823.06 2015-03-24 04:34:55.000 083 21185.44 74.78 42874.40 47823.05 2015-03-24 04:34:56.000 083 21185.43 74.77 42874.40 47823.02 2015-03-24 04:34:57.000 083 21185.38 74.78 42874.43 47823.03 2015-03-24 04:34:58.000 083 21185.36 74.82 42874.45 47823.04 2015-03-24 04:34:59.000 083 21185.32 74.86 42874.44 47823.01 2015-03-24 04:35:00.000 083 21185.30 74.89 42874.43 47823.00 2015-03-24 04:35:01.000 083 21185.30 74.91 42874.42 47822.97 2015-03-24 04:35:02.000 083 21185.28 74.92 42874.44 47822.94 2015-03-24 04:35:03.000 083 21185.31 74.90 42874.42 47822.97 2015-03-24 04:35:04.000 083 21185.34 74.89 42874.40 47822.94 2015-03-24 04:35:05.000 083 21185.39 74.88 42874.42 47822.99 2015-03-24 04:35:06.000 083 21185.41 74.85 42874.41 47822.99 2015-03-24 04:35:07.000 083 21185.42 74.86 42874.39 47823.02 2015-03-24 04:35:08.000 083 21185.43 74.89 42874.39 47823.01 2015-03-24 04:35:09.000 083 21185.43 74.91 42874.42 47823.04 2015-03-24 04:35:10.000 083 21185.44 74.93 42874.46 47823.05 2015-03-24 04:35:11.000 083 21185.42 74.93 42874.46 47823.06 2015-03-24 04:35:12.000 083 21185.45 74.91 42874.46 47823.08 2015-03-24 04:35:13.000 083 21185.43 74.90 42874.47 47823.06 2015-03-24 04:35:14.000 083 21185.45 74.91 42874.46 47823.07 2015-03-24 04:35:15.000 083 21185.49 74.90 42874.46 47823.06 2015-03-24 04:35:16.000 083 21185.48 74.90 42874.49 47823.11 2015-03-24 04:35:17.000 083 21185.53 74.92 42874.49 47823.12 2015-03-24 04:35:18.000 083 21185.57 74.94 42874.52 47823.14 2015-03-24 04:35:19.000 083 21185.61 74.93 42874.55 47823.13 2015-03-24 04:35:20.000 083 21185.66 74.94 42874.53 47823.16 2015-03-24 04:35:21.000 083 21185.73 74.94 42874.52 47823.21 2015-03-24 04:35:22.000 083 21185.79 74.93 42874.53 47823.25 2015-03-24 04:35:23.000 083 21185.87 74.92 42874.51 47823.26 2015-03-24 04:35:24.000 083 21185.93 74.90 42874.51 47823.27 2015-03-24 04:35:25.000 083 21185.98 74.83 42874.50 47823.33 2015-03-24 04:35:26.000 083 21186.04 74.78 42874.51 47823.35 2015-03-24 04:35:27.000 083 21186.10 74.73 42874.53 47823.38 2015-03-24 04:35:28.000 083 21186.14 74.68 42874.59 47823.44 2015-03-24 04:35:29.000 083 21186.19 74.62 42874.61 47823.49 2015-03-24 04:35:30.000 083 21186.22 74.57 42874.61 47823.50 2015-03-24 04:35:31.000 083 21186.26 74.50 42874.61 47823.55 2015-03-24 04:35:32.000 083 21186.29 74.47 42874.62 47823.57 2015-03-24 04:35:33.000 083 21186.27 74.44 42874.62 47823.58 2015-03-24 04:35:34.000 083 21186.24 74.40 42874.61 47823.58 2015-03-24 04:35:35.000 083 21186.19 74.39 42874.60 47823.60 2015-03-24 04:35:36.000 083 21186.17 74.38 42874.63 47823.58 2015-03-24 04:35:37.000 083 21186.13 74.39 42874.66 47823.59 2015-03-24 04:35:38.000 083 21186.13 74.37 42874.65 47823.56 2015-03-24 04:35:39.000 083 21186.10 74.34 42874.70 47823.56 2015-03-24 04:35:40.000 083 21186.12 74.33 42874.69 47823.57 2015-03-24 04:35:41.000 083 21186.10 74.35 42874.70 47823.57 2015-03-24 04:35:42.000 083 21186.11 74.36 42874.73 47823.59 2015-03-24 04:35:43.000 083 21186.11 74.40 42874.73 47823.59 2015-03-24 04:35:44.000 083 21186.10 74.45 42874.72 47823.60 2015-03-24 04:35:45.000 083 21186.11 74.50 42874.68 47823.59 2015-03-24 04:35:46.000 083 21186.16 74.56 42874.66 47823.58 2015-03-24 04:35:47.000 083 21186.21 74.59 42874.64 47823.56 2015-03-24 04:35:48.000 083 21186.27 74.64 42874.61 47823.58 2015-03-24 04:35:49.000 083 21186.30 74.68 42874.55 47823.54 2015-03-24 04:35:50.000 083 21186.32 74.69 42874.54 47823.54 2015-03-24 04:35:51.000 083 21186.36 74.65 42874.51 47823.53 2015-03-24 04:35:52.000 083 21186.39 74.60 42874.48 47823.53 2015-03-24 04:35:53.000 083 21186.42 74.56 42874.50 47823.52 2015-03-24 04:35:54.000 083 21186.44 74.49 42874.52 47823.55 2015-03-24 04:35:55.000 083 21186.45 74.46 42874.51 47823.55 2015-03-24 04:35:56.000 083 21186.47 74.43 42874.53 47823.56 2015-03-24 04:35:57.000 083 21186.52 74.40 42874.53 47823.57 2015-03-24 04:35:58.000 083 21186.53 74.38 42874.55 47823.59 2015-03-24 04:35:59.000 083 21186.55 74.34 42874.53 47823.60 2015-03-24 04:36:00.000 083 21186.56 74.30 42874.50 47823.59 2015-03-24 04:36:01.000 083 21186.56 74.30 42874.51 47823.60 2015-03-24 04:36:02.000 083 21186.58 74.26 42874.49 47823.61 2015-03-24 04:36:03.000 083 21186.58 74.20 42874.51 47823.62 2015-03-24 04:36:04.000 083 21186.59 74.15 42874.54 47823.62 2015-03-24 04:36:05.000 083 21186.59 74.08 42874.53 47823.61 2015-03-24 04:36:06.000 083 21186.60 74.00 42874.51 47823.62 2015-03-24 04:36:07.000 083 21186.56 73.98 42874.51 47823.63 2015-03-24 04:36:08.000 083 21186.57 73.94 42874.51 47823.64 2015-03-24 04:36:09.000 083 21186.57 73.91 42874.54 47823.66 2015-03-24 04:36:10.000 083 21186.57 73.89 42874.55 47823.64 2015-03-24 04:36:11.000 083 21186.55 73.86 42874.53 47823.67 2015-03-24 04:36:12.000 083 21186.56 73.87 42874.53 47823.70 2015-03-24 04:36:13.000 083 21186.55 73.86 42874.56 47823.66 2015-03-24 04:36:14.000 083 21186.52 73.82 42874.57 47823.69 2015-03-24 04:36:15.000 083 21186.52 73.79 42874.59 47823.68 2015-03-24 04:36:16.000 083 21186.51 73.77 42874.61 47823.69 2015-03-24 04:36:17.000 083 21186.55 73.78 42874.62 47823.70 2015-03-24 04:36:18.000 083 21186.56 73.79 42874.67 47823.72 2015-03-24 04:36:19.000 083 21186.59 73.82 42874.70 47823.76 2015-03-24 04:36:20.000 083 21186.62 73.83 42874.72 47823.80 2015-03-24 04:36:21.000 083 21186.67 73.83 42874.71 47823.81 2015-03-24 04:36:22.000 083 21186.73 73.84 42874.73 47823.85 2015-03-24 04:36:23.000 083 21186.75 73.83 42874.74 47823.88 2015-03-24 04:36:24.000 083 21186.80 73.80 42874.75 47823.92 2015-03-24 04:36:25.000 083 21186.87 73.79 42874.74 47823.92 2015-03-24 04:36:26.000 083 21186.90 73.80 42874.72 47823.93 2015-03-24 04:36:27.000 083 21186.92 73.77 42874.75 47823.97 2015-03-24 04:36:28.000 083 21186.95 73.74 42874.72 47823.97 2015-03-24 04:36:29.000 083 21186.97 73.74 42874.69 47823.98 2015-03-24 04:36:30.000 083 21187.01 73.69 42874.71 47823.98 2015-03-24 04:36:31.000 083 21186.99 73.63 42874.72 47823.99 2015-03-24 04:36:32.000 083 21186.98 73.64 42874.70 47823.98 2015-03-24 04:36:33.000 083 21186.98 73.64 42874.66 47823.98 2015-03-24 04:36:34.000 083 21186.98 73.64 42874.63 47823.94 2015-03-24 04:36:35.000 083 21186.96 73.60 42874.59 47823.89 2015-03-24 04:36:36.000 083 21186.94 73.56 42874.53 47823.84 2015-03-24 04:36:37.000 083 21186.95 73.51 42874.51 47823.85 2015-03-24 04:36:38.000 083 21186.95 73.47 42874.51 47823.78 2015-03-24 04:36:39.000 083 21186.94 73.42 42874.54 47823.81 2015-03-24 04:36:40.000 083 21186.96 73.38 42874.51 47823.78 2015-03-24 04:36:41.000 083 21186.96 73.35 42874.47 47823.79 2015-03-24 04:36:42.000 083 21186.96 73.33 42874.47 47823.77 2015-03-24 04:36:43.000 083 21186.97 73.31 42874.47 47823.75 2015-03-24 04:36:44.000 083 21186.98 73.29 42874.46 47823.77 2015-03-24 04:36:45.000 083 21187.00 73.25 42874.45 47823.78 2015-03-24 04:36:46.000 083 21186.99 73.25 42874.45 47823.77 2015-03-24 04:36:47.000 083 21187.01 73.25 42874.48 47823.77 2015-03-24 04:36:48.000 083 21187.06 73.22 42874.45 47823.79 2015-03-24 04:36:49.000 083 21187.04 73.22 42874.45 47823.79 2015-03-24 04:36:50.000 083 21187.05 73.21 42874.44 47823.80 2015-03-24 04:36:51.000 083 21187.05 73.23 42874.44 47823.80 2015-03-24 04:36:52.000 083 21187.08 73.27 42874.44 47823.80 2015-03-24 04:36:53.000 083 21187.09 73.28 42874.47 47823.80 2015-03-24 04:36:54.000 083 21187.10 73.29 42874.45 47823.80 2015-03-24 04:36:55.000 083 21187.12 73.32 42874.45 47823.80 2015-03-24 04:36:56.000 083 21187.14 73.33 42874.44 47823.80 2015-03-24 04:36:57.000 083 21187.15 73.35 42874.42 47823.82 2015-03-24 04:36:58.000 083 21187.19 73.37 42874.45 47823.84 2015-03-24 04:36:59.000 083 21187.26 73.39 42874.47 47823.85 2015-03-24 04:37:00.000 083 21187.31 73.40 42874.46 47823.86 2015-03-24 04:37:01.000 083 21187.33 73.43 42874.44 47823.89 2015-03-24 04:37:02.000 083 21187.37 73.40 42874.41 47823.91 2015-03-24 04:37:03.000 083 21187.42 73.41 42874.44 47823.95 2015-03-24 04:37:04.000 083 21187.45 73.42 42874.44 47823.96 2015-03-24 04:37:05.000 083 21187.48 73.45 42874.40 47823.95 2015-03-24 04:37:06.000 083 21187.52 73.45 42874.39 47823.95 2015-03-24 04:37:07.000 083 21187.53 73.43 42874.40 47823.96 2015-03-24 04:37:08.000 083 21187.55 73.36 42874.41 47823.98 2015-03-24 04:37:09.000 083 21187.58 73.29 42874.42 47823.97 2015-03-24 04:37:10.000 083 21187.65 73.24 42874.47 47824.02 2015-03-24 04:37:11.000 083 21187.65 73.20 42874.48 47824.05 2015-03-24 04:37:12.000 083 21187.66 73.12 42874.49 47824.08 2015-03-24 04:37:13.000 083 21187.68 73.09 42874.49 47824.10 2015-03-24 04:37:14.000 083 21187.66 73.07 42874.54 47824.11 2015-03-24 04:37:15.000 083 21187.65 73.05 42874.54 47824.09 2015-03-24 04:37:16.000 083 21187.67 73.00 42874.55 47824.12 2015-03-24 04:37:17.000 083 21187.63 72.99 42874.54 47824.11 2015-03-24 04:37:18.000 083 21187.60 72.94 42874.54 47824.11 2015-03-24 04:37:19.000 083 21187.60 72.92 42874.50 47824.11 2015-03-24 04:37:20.000 083 21187.56 72.87 42874.51 47824.09 2015-03-24 04:37:21.000 083 21187.55 72.84 42874.49 47824.07 2015-03-24 04:37:22.000 083 21187.54 72.82 42874.47 47824.06 2015-03-24 04:37:23.000 083 21187.52 72.79 42874.48 47824.02 2015-03-24 04:37:24.000 083 21187.51 72.75 42874.49 47824.04 2015-03-24 04:37:25.000 083 21187.49 72.73 42874.47 47824.01 2015-03-24 04:37:26.000 083 21187.45 72.71 42874.49 47824.03 2015-03-24 04:37:27.000 083 21187.43 72.70 42874.53 47824.02 2015-03-24 04:37:28.000 083 21187.40 72.72 42874.55 47824.01 2015-03-24 04:37:29.000 083 21187.39 72.73 42874.56 47824.02 2015-03-24 04:37:30.000 083 21187.36 72.75 42874.56 47824.00 2015-03-24 04:37:31.000 083 21187.36 72.77 42874.53 47824.00 2015-03-24 04:37:32.000 083 21187.37 72.83 42874.51 47824.00 2015-03-24 04:37:33.000 083 21187.35 72.84 42874.47 47823.98 2015-03-24 04:37:34.000 083 21187.36 72.85 42874.51 47823.95 2015-03-24 04:37:35.000 083 21187.38 72.87 42874.53 47823.95 2015-03-24 04:37:36.000 083 21187.40 72.88 42874.51 47823.97 2015-03-24 04:37:37.000 083 21187.45 72.88 42874.45 47823.97 2015-03-24 04:37:38.000 083 21187.49 72.87 42874.47 47823.98 2015-03-24 04:37:39.000 083 21187.52 72.86 42874.47 47823.97 2015-03-24 04:37:40.000 083 21187.56 72.81 42874.46 47824.00 2015-03-24 04:37:41.000 083 21187.60 72.78 42874.46 47823.98 2015-03-24 04:37:42.000 083 21187.66 72.72 42874.46 47824.02 2015-03-24 04:37:43.000 083 21187.65 72.67 42874.44 47824.01 2015-03-24 04:37:44.000 083 21187.65 72.63 42874.42 47824.03 2015-03-24 04:37:45.000 083 21187.63 72.60 42874.40 47824.01 2015-03-24 04:37:46.000 083 21187.66 72.54 42874.43 47823.99 2015-03-24 04:37:47.000 083 21187.67 72.45 42874.45 47824.01 2015-03-24 04:37:48.000 083 21187.64 72.40 42874.47 47824.03 2015-03-24 04:37:49.000 083 21187.65 72.35 42874.50 47824.04 2015-03-24 04:37:50.000 083 21187.62 72.32 42874.51 47824.05 2015-03-24 04:37:51.000 083 21187.60 72.31 42874.55 47824.07 2015-03-24 04:37:52.000 083 21187.60 72.28 42874.53 47824.09 2015-03-24 04:37:53.000 083 21187.59 72.26 42874.51 47824.06 2015-03-24 04:37:54.000 083 21187.59 72.24 42874.51 47824.08 2015-03-24 04:37:55.000 083 21187.57 72.27 42874.54 47824.08 2015-03-24 04:37:56.000 083 21187.56 72.26 42874.54 47824.07 2015-03-24 04:37:57.000 083 21187.53 72.29 42874.51 47824.07 2015-03-24 04:37:58.000 083 21187.53 72.30 42874.54 47824.08 2015-03-24 04:37:59.000 083 21187.53 72.31 42874.55 47824.08 2015-03-24 04:38:00.000 083 21187.59 72.34 42874.54 47824.07 2015-03-24 04:38:01.000 083 21187.60 72.34 42874.55 47824.10 2015-03-24 04:38:02.000 083 21187.60 72.36 42874.54 47824.10 2015-03-24 04:38:03.000 083 21187.61 72.37 42874.53 47824.12 2015-03-24 04:38:04.000 083 21187.59 72.38 42874.55 47824.11 2015-03-24 04:38:05.000 083 21187.59 72.39 42874.59 47824.13 2015-03-24 04:38:06.000 083 21187.62 72.44 42874.60 47824.14 2015-03-24 04:38:07.000 083 21187.61 72.46 42874.62 47824.14 2015-03-24 04:38:08.000 083 21187.61 72.50 42874.61 47824.18 2015-03-24 04:38:09.000 083 21187.61 72.56 42874.61 47824.16 2015-03-24 04:38:10.000 083 21187.63 72.63 42874.61 47824.18 2015-03-24 04:38:11.000 083 21187.65 72.67 42874.60 47824.22 2015-03-24 04:38:12.000 083 21187.66 72.71 42874.60 47824.19 2015-03-24 04:38:13.000 083 21187.70 72.76 42874.59 47824.20 2015-03-24 04:38:14.000 083 21187.76 72.74 42874.58 47824.21 2015-03-24 04:38:15.000 083 21187.79 72.70 42874.58 47824.23 2015-03-24 04:38:16.000 083 21187.84 72.73 42874.59 47824.26 2015-03-24 04:38:17.000 083 21187.88 72.74 42874.60 47824.30 2015-03-24 04:38:18.000 083 21187.92 72.76 42874.57 47824.28 2015-03-24 04:38:19.000 083 21187.95 72.73 42874.60 47824.31 2015-03-24 04:38:20.000 083 21187.97 72.71 42874.61 47824.32 2015-03-24 04:38:21.000 083 21187.96 72.67 42874.63 47824.32 2015-03-24 04:38:22.000 083 21188.01 72.63 42874.63 47824.35 2015-03-24 04:38:23.000 083 21188.01 72.59 42874.64 47824.37 2015-03-24 04:38:24.000 083 21187.99 72.56 42874.64 47824.37 2015-03-24 04:38:25.000 083 21187.98 72.52 42874.64 47824.39 2015-03-24 04:38:26.000 083 21187.97 72.47 42874.67 47824.37 2015-03-24 04:38:27.000 083 21187.95 72.44 42874.66 47824.35 2015-03-24 04:38:28.000 083 21187.88 72.41 42874.70 47824.33 2015-03-24 04:38:29.000 083 21187.81 72.42 42874.67 47824.32 2015-03-24 04:38:30.000 083 21187.77 72.42 42874.67 47824.32 2015-03-24 04:38:31.000 083 21187.71 72.46 42874.69 47824.28 2015-03-24 04:38:32.000 083 21187.66 72.47 42874.66 47824.25 2015-03-24 04:38:33.000 083 21187.64 72.49 42874.67 47824.24 2015-03-24 04:38:34.000 083 21187.59 72.53 42874.66 47824.21 2015-03-24 04:38:35.000 083 21187.61 72.56 42874.64 47824.19 2015-03-24 04:38:36.000 083 21187.60 72.59 42874.61 47824.18 2015-03-24 04:38:37.000 083 21187.60 72.65 42874.62 47824.20 2015-03-24 04:38:38.000 083 21187.66 72.69 42874.64 47824.19 2015-03-24 04:38:39.000 083 21187.68 72.74 42874.62 47824.19 2015-03-24 04:38:40.000 083 21187.73 72.76 42874.59 47824.19 2015-03-24 04:38:41.000 083 21187.74 72.77 42874.58 47824.21 2015-03-24 04:38:42.000 083 21187.80 72.77 42874.56 47824.22 2015-03-24 04:38:43.000 083 21187.83 72.77 42874.57 47824.26 2015-03-24 04:38:44.000 083 21187.86 72.77 42874.59 47824.25 2015-03-24 04:38:45.000 083 21187.92 72.71 42874.61 47824.28 2015-03-24 04:38:46.000 083 21187.93 72.68 42874.63 47824.31 2015-03-24 04:38:47.000 083 21187.93 72.69 42874.59 47824.31 2015-03-24 04:38:48.000 083 21187.96 72.67 42874.59 47824.34 2015-03-24 04:38:49.000 083 21187.99 72.61 42874.61 47824.33 2015-03-24 04:38:50.000 083 21187.99 72.61 42874.63 47824.36 2015-03-24 04:38:51.000 083 21188.00 72.56 42874.66 47824.37 2015-03-24 04:38:52.000 083 21187.97 72.49 42874.65 47824.36 2015-03-24 04:38:53.000 083 21187.96 72.44 42874.62 47824.37 2015-03-24 04:38:54.000 083 21187.91 72.40 42874.65 47824.39 2015-03-24 04:38:55.000 083 21187.90 72.38 42874.70 47824.37 2015-03-24 04:38:56.000 083 21187.86 72.38 42874.68 47824.40 2015-03-24 04:38:57.000 083 21187.81 72.40 42874.70 47824.38 2015-03-24 04:38:58.000 083 21187.72 72.41 42874.71 47824.34 2015-03-24 04:38:59.000 083 21187.63 72.42 42874.71 47824.31 2015-03-24 04:39:00.000 083 21187.53 72.49 42874.70 47824.27 2015-03-24 04:39:01.000 083 21187.46 72.55 42874.72 47824.25 2015-03-24 04:39:02.000 083 21187.44 72.63 42874.71 47824.23 2015-03-24 04:39:03.000 083 21187.39 72.70 42874.71 47824.18 2015-03-24 04:39:04.000 083 21187.32 72.78 42874.69 47824.17 2015-03-24 04:39:05.000 083 21187.33 72.86 42874.67 47824.15 2015-03-24 04:39:06.000 083 21187.36 72.94 42874.68 47824.15 2015-03-24 04:39:07.000 083 21187.38 72.98 42874.67 47824.14 2015-03-24 04:39:08.000 083 21187.47 73.00 42874.68 47824.15 2015-03-24 04:39:09.000 083 21187.52 73.07 42874.69 47824.18 2015-03-24 04:39:10.000 083 21187.60 73.11 42874.65 47824.21 2015-03-24 04:39:11.000 083 21187.65 73.11 42874.66 47824.24 2015-03-24 04:39:12.000 083 21187.69 73.13 42874.69 47824.25 2015-03-24 04:39:13.000 083 21187.74 73.18 42874.67 47824.28 2015-03-24 04:39:14.000 083 21187.79 73.18 42874.66 47824.28 2015-03-24 04:39:15.000 083 21187.81 73.19 42874.65 47824.31 2015-03-24 04:39:16.000 083 21187.77 73.18 42874.69 47824.32 2015-03-24 04:39:17.000 083 21187.76 73.15 42874.71 47824.33 2015-03-24 04:39:18.000 083 21187.79 73.14 42874.73 47824.36 2015-03-24 04:39:19.000 083 21187.83 73.14 42874.72 47824.36 2015-03-24 04:39:20.000 083 21187.83 73.14 42874.78 47824.42 2015-03-24 04:39:21.000 083 21187.85 73.15 42874.76 47824.40 2015-03-24 04:39:22.000 083 21187.84 73.19 42874.79 47824.43 2015-03-24 04:39:23.000 083 21187.83 73.21 42874.80 47824.44 2015-03-24 04:39:24.000 083 21187.84 73.21 42874.78 47824.44 2015-03-24 04:39:25.000 083 21187.84 73.22 42874.75 47824.43 2015-03-24 04:39:26.000 083 21187.81 73.22 42874.75 47824.42 2015-03-24 04:39:27.000 083 21187.79 73.19 42874.74 47824.38 2015-03-24 04:39:28.000 083 21187.77 73.17 42874.73 47824.37 2015-03-24 04:39:29.000 083 21187.79 73.15 42874.73 47824.38 2015-03-24 04:39:30.000 083 21187.77 73.10 42874.70 47824.35 2015-03-24 04:39:31.000 083 21187.76 73.08 42874.73 47824.38 2015-03-24 04:39:32.000 083 21187.75 73.09 42874.69 47824.34 2015-03-24 04:39:33.000 083 21187.77 73.07 42874.70 47824.36 2015-03-24 04:39:34.000 083 21187.72 73.04 42874.71 47824.32 2015-03-24 04:39:35.000 083 21187.75 73.02 42874.71 47824.34 2015-03-24 04:39:36.000 083 21187.80 72.98 42874.68 47824.32 2015-03-24 04:39:37.000 083 21187.82 72.97 42874.67 47824.32 2015-03-24 04:39:38.000 083 21187.82 72.95 42874.68 47824.35 2015-03-24 04:39:39.000 083 21187.82 72.96 42874.66 47824.37 2015-03-24 04:39:40.000 083 21187.84 72.95 42874.68 47824.37 2015-03-24 04:39:41.000 083 21187.85 72.97 42874.73 47824.39 2015-03-24 04:39:42.000 083 21187.85 73.00 42874.69 47824.38 2015-03-24 04:39:43.000 083 21187.83 73.03 42874.69 47824.39 2015-03-24 04:39:44.000 083 21187.84 73.06 42874.69 47824.37 2015-03-24 04:39:45.000 083 21187.86 73.10 42874.69 47824.38 2015-03-24 04:39:46.000 083 21187.86 73.13 42874.68 47824.35 2015-03-24 04:39:47.000 083 21187.84 73.20 42874.64 47824.34 2015-03-24 04:39:48.000 083 21187.83 73.24 42874.59 47824.33 2015-03-24 04:39:49.000 083 21187.84 73.30 42874.57 47824.31 2015-03-24 04:39:50.000 083 21187.86 73.35 42874.60 47824.30 2015-03-24 04:39:51.000 083 21187.85 73.39 42874.59 47824.28 2015-03-24 04:39:52.000 083 21187.85 73.45 42874.56 47824.29 2015-03-24 04:39:53.000 083 21187.90 73.45 42874.56 47824.27 2015-03-24 04:39:54.000 083 21187.92 73.46 42874.54 47824.27 2015-03-24 04:39:55.000 083 21187.91 73.44 42874.51 47824.26 2015-03-24 04:39:56.000 083 21187.93 73.47 42874.48 47824.26 2015-03-24 04:39:57.000 083 21187.93 73.48 42874.49 47824.23 2015-03-24 04:39:58.000 083 21187.94 73.48 42874.49 47824.23 2015-03-24 04:39:59.000 083 21187.92 73.48 42874.50 47824.22 2015-03-24 04:40:00.000 083 21187.90 73.50 42874.46 47824.19 2015-03-24 04:40:01.000 083 21187.89 73.50 42874.45 47824.18 2015-03-24 04:40:02.000 083 21187.86 73.47 42874.42 47824.16 2015-03-24 04:40:03.000 083 21187.84 73.49 42874.41 47824.13 2015-03-24 04:40:04.000 083 21187.82 73.48 42874.43 47824.12 2015-03-24 04:40:05.000 083 21187.79 73.46 42874.42 47824.11 2015-03-24 04:40:06.000 083 21187.80 73.42 42874.42 47824.10 2015-03-24 04:40:07.000 083 21187.83 73.38 42874.43 47824.08 2015-03-24 04:40:08.000 083 21187.80 73.37 42874.43 47824.11 2015-03-24 04:40:09.000 083 21187.83 73.40 42874.47 47824.13 2015-03-24 04:40:10.000 083 21187.81 73.42 42874.44 47824.14 2015-03-24 04:40:11.000 083 21187.78 73.47 42874.44 47824.12 2015-03-24 04:40:12.000 083 21187.76 73.50 42874.41 47824.10 2015-03-24 04:40:13.000 083 21187.76 73.53 42874.42 47824.10 2015-03-24 04:40:14.000 083 21187.75 73.52 42874.40 47824.06 2015-03-24 04:40:15.000 083 21187.76 73.50 42874.40 47824.04 2015-03-24 04:40:16.000 083 21187.76 73.51 42874.38 47824.06 2015-03-24 04:40:17.000 083 21187.78 73.51 42874.38 47824.02 2015-03-24 04:40:18.000 083 21187.77 73.49 42874.35 47824.04 2015-03-24 04:40:19.000 083 21187.76 73.53 42874.39 47824.04 2015-03-24 04:40:20.000 083 21187.68 73.66 42874.31 47824.01 2015-03-24 04:40:21.000 083 21187.57 73.86 42874.20 47823.94 2015-03-24 04:40:22.000 083 21187.51 74.04 42874.08 47823.78 2015-03-24 04:40:23.000 083 21187.44 74.20 42873.95 47823.65 2015-03-24 04:40:24.000 083 21187.42 74.30 42873.82 47823.49 2015-03-24 04:40:25.000 083 21187.40 74.31 42873.71 47823.35 2015-03-24 04:40:26.000 083 21187.42 74.27 42873.65 47823.25 2015-03-24 04:40:27.000 083 21187.43 74.16 42873.64 47823.22 2015-03-24 04:40:28.000 083 21187.46 74.01 42873.67 47823.21 2015-03-24 04:40:29.000 083 21187.48 73.90 42873.74 47823.27 2015-03-24 04:40:30.000 083 21187.48 73.82 42873.82 47823.35 2015-03-24 04:40:31.000 083 21187.51 73.74 42873.87 47823.41 2015-03-24 04:40:32.000 083 21187.50 73.72 42873.88 47823.46 2015-03-24 04:40:33.000 083 21187.50 73.70 42873.95 47823.50 2015-03-24 04:40:34.000 083 21187.50 73.70 42873.96 47823.55 2015-03-24 04:40:35.000 083 21187.51 73.67 42873.98 47823.55 2015-03-24 04:40:36.000 083 21187.47 73.66 42873.97 47823.59 2015-03-24 04:40:37.000 083 21187.43 73.70 42873.99 47823.57 2015-03-24 04:40:38.000 083 21187.41 73.72 42873.97 47823.55 2015-03-24 04:40:39.000 083 21187.36 73.69 42873.95 47823.52 2015-03-24 04:40:40.000 083 21187.35 73.63 42873.96 47823.50 2015-03-24 04:40:41.000 083 21187.35 73.53 42873.97 47823.51 2015-03-24 04:40:42.000 083 21187.37 73.43 42874.03 47823.55 2015-03-24 04:40:43.000 083 21187.38 73.39 42874.04 47823.53 2015-03-24 04:40:44.000 083 21187.38 73.36 42874.12 47823.62 2015-03-24 04:40:45.000 083 21187.37 73.33 42874.18 47823.64 2015-03-24 04:40:46.000 083 21187.32 73.34 42874.17 47823.68 2015-03-24 04:40:47.000 083 21187.36 73.36 42874.18 47823.69 2015-03-24 04:40:48.000 083 21187.32 73.36 42874.19 47823.71 2015-03-24 04:40:49.000 083 21187.31 73.37 42874.20 47823.71 2015-03-24 04:40:50.000 083 21187.31 73.35 42874.22 47823.72 2015-03-24 04:40:51.000 083 21187.30 73.36 42874.22 47823.71 2015-03-24 04:40:52.000 083 21187.30 73.35 42874.26 47823.73 2015-03-24 04:40:53.000 083 21187.30 73.36 42874.28 47823.74 2015-03-24 04:40:54.000 083 21187.27 73.41 42874.32 47823.75 2015-03-24 04:40:55.000 083 21187.24 73.45 42874.26 47823.72 2015-03-24 04:40:56.000 083 21187.21 73.45 42874.26 47823.70 2015-03-24 04:40:57.000 083 21187.19 73.46 42874.28 47823.68 2015-03-24 04:40:58.000 083 21187.19 73.45 42874.27 47823.68 2015-03-24 04:40:59.000 083 21187.19 73.44 42874.28 47823.68 2015-03-24 04:41:00.000 083 21187.18 73.43 42874.28 47823.69 2015-03-24 04:41:01.000 083 21187.16 73.47 42874.26 47823.70 2015-03-24 04:41:02.000 083 21187.17 73.47 42874.22 47823.67 2015-03-24 04:41:03.000 083 21187.16 73.44 42874.25 47823.70 2015-03-24 04:41:04.000 083 21187.11 73.45 42874.27 47823.68 2015-03-24 04:41:05.000 083 21187.11 73.47 42874.31 47823.68 2015-03-24 04:41:06.000 083 21187.12 73.47 42874.30 47823.68 2015-03-24 04:41:07.000 083 21187.12 73.48 42874.28 47823.68 2015-03-24 04:41:08.000 083 21187.12 73.48 42874.29 47823.68 2015-03-24 04:41:09.000 083 21187.14 73.48 42874.29 47823.70 2015-03-24 04:41:10.000 083 21187.12 73.48 42874.30 47823.71 2015-03-24 04:41:11.000 083 21187.12 73.48 42874.29 47823.69 2015-03-24 04:41:12.000 083 21187.12 73.45 42874.33 47823.69 2015-03-24 04:41:13.000 083 21187.10 73.44 42874.33 47823.71 2015-03-24 04:41:14.000 083 21187.10 73.41 42874.30 47823.70 2015-03-24 04:41:15.000 083 21187.09 73.37 42874.32 47823.70 2015-03-24 04:41:16.000 083 21187.08 73.32 42874.36 47823.73 2015-03-24 04:41:17.000 083 21187.04 73.29 42874.36 47823.71 2015-03-24 04:41:18.000 083 21187.05 73.28 42874.37 47823.75 2015-03-24 04:41:19.000 083 21187.02 73.24 42874.38 47823.73 2015-03-24 04:41:20.000 083 21186.99 73.22 42874.37 47823.74 2015-03-24 04:41:21.000 083 21186.97 73.18 42874.39 47823.73 2015-03-24 04:41:22.000 083 21186.93 73.13 42874.41 47823.71 2015-03-24 04:41:23.000 083 21186.88 73.11 42874.45 47823.72 2015-03-24 04:41:24.000 083 21186.84 73.07 42874.43 47823.69 2015-03-24 04:41:25.000 083 21186.76 73.04 42874.45 47823.69 2015-03-24 04:41:26.000 083 21186.71 73.02 42874.50 47823.67 2015-03-24 04:41:27.000 083 21186.68 73.03 42874.47 47823.65 2015-03-24 04:41:28.000 083 21186.62 73.03 42874.48 47823.65 2015-03-24 04:41:29.000 083 21186.57 73.06 42874.45 47823.64 2015-03-24 04:41:30.000 083 21186.56 73.07 42874.45 47823.61 2015-03-24 04:41:31.000 083 21186.51 73.12 42874.45 47823.60 2015-03-24 04:41:32.000 083 21186.53 73.17 42874.44 47823.57 2015-03-24 04:41:33.000 083 21186.49 73.17 42874.41 47823.56 2015-03-24 04:41:34.000 083 21186.49 73.17 42874.40 47823.55 2015-03-24 04:41:35.000 083 21186.51 73.17 42874.43 47823.57 2015-03-24 04:41:36.000 083 21186.50 73.17 42874.45 47823.59 2015-03-24 04:41:37.000 083 21186.52 73.18 42874.46 47823.56 2015-03-24 04:41:38.000 083 21186.53 73.17 42874.48 47823.60 2015-03-24 04:41:39.000 083 21186.51 73.18 42874.49 47823.59 2015-03-24 04:41:40.000 083 21186.49 73.22 42874.46 47823.57 2015-03-24 04:41:41.000 083 21186.47 73.23 42874.44 47823.60 2015-03-24 04:41:42.000 083 21186.45 73.22 42874.45 47823.56 2015-03-24 04:41:43.000 083 21186.40 73.22 42874.48 47823.53 2015-03-24 04:41:44.000 083 21186.39 73.20 42874.48 47823.56 2015-03-24 04:41:45.000 083 21186.39 73.15 42874.48 47823.55 2015-03-24 04:41:46.000 083 21186.36 73.15 42874.47 47823.53 2015-03-24 04:41:47.000 083 21186.34 73.17 42874.51 47823.53 2015-03-24 04:41:48.000 083 21186.30 73.19 42874.48 47823.54 2015-03-24 04:41:49.000 083 21186.25 73.20 42874.48 47823.50 2015-03-24 04:41:50.000 083 21186.20 73.21 42874.49 47823.51 2015-03-24 04:41:51.000 083 21186.14 73.27 42874.47 47823.45 2015-03-24 04:41:52.000 083 21186.13 73.26 42874.43 47823.42 2015-03-24 04:41:53.000 083 21186.07 73.25 42874.44 47823.39 2015-03-24 04:41:54.000 083 21186.03 73.25 42874.43 47823.36 2015-03-24 04:41:55.000 083 21186.02 73.26 42874.42 47823.34 2015-03-24 04:41:56.000 083 21186.01 73.27 42874.38 47823.33 2015-03-24 04:41:57.000 083 21185.98 73.25 42874.39 47823.31 2015-03-24 04:41:58.000 083 21185.96 73.24 42874.38 47823.29 2015-03-24 04:41:59.000 083 21185.96 73.26 42874.42 47823.29 2015-03-24 04:42:00.000 083 21185.99 73.24 42874.45 47823.31 2015-03-24 04:42:01.000 083 21185.97 73.22 42874.48 47823.32 2015-03-24 04:42:02.000 083 21185.98 73.19 42874.48 47823.32 2015-03-24 04:42:03.000 083 21186.01 73.18 42874.52 47823.35 2015-03-24 04:42:04.000 083 21186.01 73.14 42874.57 47823.40 2015-03-24 04:42:05.000 083 21186.03 73.11 42874.61 47823.42 2015-03-24 04:42:06.000 083 21186.04 73.07 42874.60 47823.45 2015-03-24 04:42:07.000 083 21186.04 73.07 42874.64 47823.50 2015-03-24 04:42:08.000 083 21186.03 73.06 42874.69 47823.54 2015-03-24 04:42:09.000 083 21185.99 73.06 42874.74 47823.57 2015-03-24 04:42:10.000 083 21185.99 73.03 42874.76 47823.60 2015-03-24 04:42:11.000 083 21185.99 73.04 42874.75 47823.59 2015-03-24 04:42:12.000 083 21185.96 73.07 42874.72 47823.60 2015-03-24 04:42:13.000 083 21185.92 73.07 42874.77 47823.57 2015-03-24 04:42:14.000 083 21185.89 73.07 42874.79 47823.59 2015-03-24 04:42:15.000 083 21185.85 73.09 42874.78 47823.56 2015-03-24 04:42:16.000 083 21185.82 73.11 42874.78 47823.55 2015-03-24 04:42:17.000 083 21185.76 73.13 42874.78 47823.52 2015-03-24 04:42:18.000 083 21185.67 73.17 42874.76 47823.50 2015-03-24 04:42:19.000 083 21185.61 73.21 42874.76 47823.48 2015-03-24 04:42:20.000 083 21185.58 73.22 42874.81 47823.44 2015-03-24 04:42:21.000 083 21185.56 73.27 42874.77 47823.43 2015-03-24 04:42:22.000 083 21185.51 73.32 42874.75 47823.41 2015-03-24 04:42:23.000 083 21185.49 73.37 42874.72 47823.38 2015-03-24 04:42:24.000 083 21185.52 73.39 42874.72 47823.35 2015-03-24 04:42:25.000 083 21185.52 73.43 42874.73 47823.34 2015-03-24 04:42:26.000 083 21185.53 73.45 42874.72 47823.32 2015-03-24 04:42:27.000 083 21185.53 73.46 42874.72 47823.34 2015-03-24 04:42:28.000 083 21185.54 73.47 42874.72 47823.35 2015-03-24 04:42:29.000 083 21185.58 73.50 42874.70 47823.37 2015-03-24 04:42:30.000 083 21185.63 73.48 42874.70 47823.38 2015-03-24 04:42:31.000 083 21185.63 73.48 42874.69 47823.37 2015-03-24 04:42:32.000 083 21185.64 73.48 42874.71 47823.42 2015-03-24 04:42:33.000 083 21185.61 73.45 42874.71 47823.40 2015-03-24 04:42:34.000 083 21185.63 73.45 42874.74 47823.41 2015-03-24 04:42:35.000 083 21185.63 73.45 42874.76 47823.43 2015-03-24 04:42:36.000 083 21185.60 73.47 42874.78 47823.42 2015-03-24 04:42:37.000 083 21185.56 73.48 42874.76 47823.41 2015-03-24 04:42:38.000 083 21185.51 73.51 42874.80 47823.43 2015-03-24 04:42:39.000 083 21185.47 73.55 42874.76 47823.40 2015-03-24 04:42:40.000 083 21185.45 73.59 42874.78 47823.41 2015-03-24 04:42:41.000 083 21185.44 73.62 42874.77 47823.35 2015-03-24 04:42:42.000 083 21185.43 73.63 42874.78 47823.37 2015-03-24 04:42:43.000 083 21185.37 73.67 42874.81 47823.36 2015-03-24 04:42:44.000 083 21185.35 73.73 42874.79 47823.36 2015-03-24 04:42:45.000 083 21185.33 73.80 42874.79 47823.35 2015-03-24 04:42:46.000 083 21185.28 73.87 42874.74 47823.33 2015-03-24 04:42:47.000 083 21185.28 73.94 42874.74 47823.28 2015-03-24 04:42:48.000 083 21185.26 74.06 42874.69 47823.24 2015-03-24 04:42:49.000 083 21185.25 74.13 42874.66 47823.22 2015-03-24 04:42:50.000 083 21185.22 74.23 42874.65 47823.19 2015-03-24 04:42:51.000 083 21185.24 74.29 42874.62 47823.17 2015-03-24 04:42:52.000 083 21185.25 74.35 42874.57 47823.14 2015-03-24 04:42:53.000 083 21185.28 74.39 42874.53 47823.11 2015-03-24 04:42:54.000 083 21185.29 74.44 42874.46 47823.08 2015-03-24 04:42:55.000 083 21185.32 74.48 42874.44 47823.03 2015-03-24 04:42:56.000 083 21185.35 74.46 42874.41 47823.02 2015-03-24 04:42:57.000 083 21185.37 74.46 42874.42 47823.01 2015-03-24 04:42:58.000 083 21185.37 74.46 42874.38 47823.00 2015-03-24 04:42:59.000 083 21185.36 74.44 42874.37 47823.00 2015-03-24 04:43:00.000 083 21185.32 74.38 42874.36 47823.00 2015-03-24 04:43:01.000 083 21185.28 74.34 42874.37 47822.99 2015-03-24 04:43:02.000 083 21185.25 74.32 42874.40 47822.98 2015-03-24 04:43:03.000 083 21185.15 74.36 42874.42 47822.96 2015-03-24 04:43:04.000 083 21185.07 74.37 42874.41 47822.95 2015-03-24 04:43:05.000 083 21184.99 74.42 42874.38 47822.93 2015-03-24 04:43:06.000 083 21184.90 74.47 42874.40 47822.86 2015-03-24 04:43:07.000 083 21184.85 74.53 42874.36 47822.83 2015-03-24 04:43:08.000 083 21184.81 74.57 42874.35 47822.76 2015-03-24 04:43:09.000 083 21184.77 74.62 42874.36 47822.75 2015-03-24 04:43:10.000 083 21184.71 74.67 42874.36 47822.72 2015-03-24 04:43:11.000 083 21184.65 74.72 42874.36 47822.72 2015-03-24 04:43:12.000 083 21184.64 74.79 42874.36 47822.67 2015-03-24 04:43:13.000 083 21184.69 74.83 42874.36 47822.67 2015-03-24 04:43:14.000 083 21184.67 74.89 42874.35 47822.66 2015-03-24 04:43:15.000 083 21184.68 74.96 42874.32 47822.66 2015-03-24 04:43:16.000 083 21184.68 74.98 42874.29 47822.65 2015-03-24 04:43:17.000 083 21184.72 74.99 42874.31 47822.66 2015-03-24 04:43:18.000 083 21184.76 75.05 42874.32 47822.65 2015-03-24 04:43:19.000 083 21184.77 75.07 42874.29 47822.64 2015-03-24 04:43:20.000 083 21184.80 75.08 42874.28 47822.67 2015-03-24 04:43:21.000 083 21184.83 75.08 42874.30 47822.67 2015-03-24 04:43:22.000 083 21184.81 75.13 42874.30 47822.70 2015-03-24 04:43:23.000 083 21184.83 75.14 42874.28 47822.69 2015-03-24 04:43:24.000 083 21184.82 75.17 42874.29 47822.70 2015-03-24 04:43:25.000 083 21184.79 75.21 42874.32 47822.69 2015-03-24 04:43:26.000 083 21184.78 75.23 42874.30 47822.66 2015-03-24 04:43:27.000 083 21184.74 75.24 42874.30 47822.67 2015-03-24 04:43:28.000 083 21184.71 75.27 42874.33 47822.66 2015-03-24 04:43:29.000 083 21184.69 75.29 42874.30 47822.66 2015-03-24 04:43:30.000 083 21184.68 75.31 42874.31 47822.64 2015-03-24 04:43:31.000 083 21184.69 75.32 42874.31 47822.64 2015-03-24 04:43:32.000 083 21184.67 75.34 42874.31 47822.61 2015-03-24 04:43:33.000 083 21184.66 75.34 42874.30 47822.60 2015-03-24 04:43:34.000 083 21184.64 75.34 42874.30 47822.60 2015-03-24 04:43:35.000 083 21184.64 75.35 42874.28 47822.60 2015-03-24 04:43:36.000 083 21184.61 75.36 42874.27 47822.57 2015-03-24 04:43:37.000 083 21184.61 75.39 42874.28 47822.59 2015-03-24 04:43:38.000 083 21184.58 75.43 42874.25 47822.56 2015-03-24 04:43:39.000 083 21184.55 75.44 42874.27 47822.56 2015-03-24 04:43:40.000 083 21184.54 75.49 42874.25 47822.55 2015-03-24 04:43:41.000 083 21184.49 75.56 42874.24 47822.50 2015-03-24 04:43:42.000 083 21184.45 75.63 42874.21 47822.48 2015-03-24 04:43:43.000 083 21184.47 75.69 42874.21 47822.45 2015-03-24 04:43:44.000 083 21184.47 75.72 42874.16 47822.45 2015-03-24 04:43:45.000 083 21184.52 75.78 42874.14 47822.44 2015-03-24 04:43:46.000 083 21184.50 75.86 42874.14 47822.43 2015-03-24 04:43:47.000 083 21184.52 75.91 42874.09 47822.42 2015-03-24 04:43:48.000 083 21184.53 75.96 42874.09 47822.38 2015-03-24 04:43:49.000 083 21184.57 76.05 42874.05 47822.41 2015-03-24 04:43:50.000 083 21184.55 76.19 42874.02 47822.35 2015-03-24 04:43:51.000 083 21184.55 76.24 42873.97 47822.32 2015-03-24 04:43:52.000 083 21184.58 76.25 42873.90 47822.26 2015-03-24 04:43:53.000 083 21184.56 76.27 42873.85 47822.22 2015-03-24 04:43:54.000 083 21184.55 76.29 42873.86 47822.18 2015-03-24 04:43:55.000 083 21184.52 76.29 42873.82 47822.16 2015-03-24 04:43:56.000 083 21184.49 76.35 42873.78 47822.11 2015-03-24 04:43:57.000 083 21184.45 76.46 42873.77 47822.08 2015-03-24 04:43:58.000 083 21184.39 76.54 42873.72 47822.04 2015-03-24 04:43:59.000 083 21184.37 76.58 42873.66 47821.96 2015-03-24 04:44:00.000 083 21184.34 76.64 42873.66 47821.93 2015-03-24 04:44:01.000 083 21184.33 76.68 42873.63 47821.88 2015-03-24 04:44:02.000 083 21184.36 76.72 42873.64 47821.88 2015-03-24 04:44:03.000 083 21184.36 76.79 42873.61 47821.85 2015-03-24 04:44:04.000 083 21184.38 76.85 42873.61 47821.87 2015-03-24 04:44:05.000 083 21184.37 76.94 42873.58 47821.86 2015-03-24 04:44:06.000 083 21184.41 77.00 42873.57 47821.85 2015-03-24 04:44:07.000 083 21184.46 77.04 42873.57 47821.85 2015-03-24 04:44:08.000 083 21184.50 77.07 42873.54 47821.87 2015-03-24 04:44:09.000 083 21184.54 77.10 42873.52 47821.84 2015-03-24 04:44:10.000 083 21184.62 77.10 42873.54 47821.89 2015-03-24 04:44:11.000 083 21184.68 77.09 42873.55 47821.90 2015-03-24 04:44:12.000 083 21184.73 77.05 42873.57 47821.94 2015-03-24 04:44:13.000 083 21184.77 77.02 42873.56 47821.96 2015-03-24 04:44:14.000 083 21184.82 77.02 42873.56 47822.01 2015-03-24 04:44:15.000 083 21184.85 77.02 42873.58 47822.04 2015-03-24 04:44:16.000 083 21184.87 77.02 42873.60 47822.03 2015-03-24 04:44:17.000 083 21184.87 77.01 42873.58 47822.05 2015-03-24 04:44:18.000 083 21184.84 77.01 42873.61 47822.07 2015-03-24 04:44:19.000 083 21184.79 76.98 42873.65 47822.08 2015-03-24 04:44:20.000 083 21184.82 76.91 42873.70 47822.09 2015-03-24 04:44:21.000 083 21184.80 76.82 42873.76 47822.18 2015-03-24 04:44:22.000 083 21184.84 76.79 42873.88 47822.22 2015-03-24 04:44:23.000 083 21184.84 76.79 42873.94 47822.29 2015-03-24 04:44:24.000 083 21184.80 76.80 42873.95 47822.33 2015-03-24 04:44:25.000 083 21184.80 76.83 42873.98 47822.38 2015-03-24 04:44:26.000 083 21184.79 76.88 42873.98 47822.40 2015-03-24 04:44:27.000 083 21184.82 76.90 42874.01 47822.41 2015-03-24 04:44:28.000 083 21184.84 76.93 42874.01 47822.42 2015-03-24 04:44:29.000 083 21184.84 76.94 42874.09 47822.42 2015-03-24 04:44:30.000 083 21184.83 76.96 42874.05 47822.44 2015-03-24 04:44:31.000 083 21184.86 76.97 42874.06 47822.47 2015-03-24 04:44:32.000 083 21184.91 76.99 42874.07 47822.51 2015-03-24 04:44:33.000 083 21184.91 77.01 42874.08 47822.54 2015-03-24 04:44:34.000 083 21184.95 77.04 42874.10 47822.54 2015-03-24 04:44:35.000 083 21184.98 77.05 42874.10 47822.57 2015-03-24 04:44:36.000 083 21184.98 77.07 42874.11 47822.56 2015-03-24 04:44:37.000 083 21185.01 77.09 42874.11 47822.57 2015-03-24 04:44:38.000 083 21185.02 77.10 42874.12 47822.57 2015-03-24 04:44:39.000 083 21185.03 77.10 42874.12 47822.59 2015-03-24 04:44:40.000 083 21185.04 77.12 42874.11 47822.59 2015-03-24 04:44:41.000 083 21185.05 77.15 42874.10 47822.59 2015-03-24 04:44:42.000 083 21185.07 77.19 42874.09 47822.61 2015-03-24 04:44:43.000 083 21185.05 77.20 42874.07 47822.60 2015-03-24 04:44:44.000 083 21185.06 77.19 42874.05 47822.56 2015-03-24 04:44:45.000 083 21185.01 77.18 42874.07 47822.56 2015-03-24 04:44:46.000 083 21185.00 77.19 42874.06 47822.56 2015-03-24 04:44:47.000 083 21185.00 77.20 42874.08 47822.56 2015-03-24 04:44:48.000 083 21184.99 77.21 42874.11 47822.55 2015-03-24 04:44:49.000 083 21185.00 77.20 42874.15 47822.53 2015-03-24 04:44:50.000 083 21184.96 77.20 42874.15 47822.54 2015-03-24 04:44:51.000 083 21184.96 77.20 42874.14 47822.51 2015-03-24 04:44:52.000 083 21184.96 77.23 42874.10 47822.52 2015-03-24 04:44:53.000 083 21184.92 77.26 42874.10 47822.54 2015-03-24 04:44:54.000 083 21184.95 77.28 42874.14 47822.51 2015-03-24 04:44:55.000 083 21184.98 77.35 42874.13 47822.51 2015-03-24 04:44:56.000 083 21185.01 77.38 42874.08 47822.51 2015-03-24 04:44:57.000 083 21185.03 77.40 42874.07 47822.52 2015-03-24 04:44:58.000 083 21185.06 77.43 42874.06 47822.52 2015-03-24 04:44:59.000 083 21185.10 77.45 42874.07 47822.53 2015-03-24 04:45:00.000 083 21185.17 77.48 42874.05 47822.56 2015-03-24 04:45:01.000 083 21185.19 77.48 42874.05 47822.55 2015-03-24 04:45:02.000 083 21185.24 77.50 42874.07 47822.59 2015-03-24 04:45:03.000 083 21185.27 77.51 42874.08 47822.60 2015-03-24 04:45:04.000 083 21185.31 77.52 42874.11 47822.60 2015-03-24 04:45:05.000 083 21185.34 77.54 42874.12 47822.64 2015-03-24 04:45:06.000 083 21185.35 77.57 42874.09 47822.66 2015-03-24 04:45:07.000 083 21185.35 77.61 42874.09 47822.64 2015-03-24 04:45:08.000 083 21185.34 77.66 42874.09 47822.68 2015-03-24 04:45:09.000 083 21185.35 77.73 42874.09 47822.66 2015-03-24 04:45:10.000 083 21185.32 77.80 42874.08 47822.66 2015-03-24 04:45:11.000 083 21185.30 77.87 42874.07 47822.64 2015-03-24 04:45:12.000 083 21185.30 77.90 42874.05 47822.63 2015-03-24 04:45:13.000 083 21185.32 77.96 42874.04 47822.62 2015-03-24 04:45:14.000 083 21185.35 77.99 42874.05 47822.61 2015-03-24 04:45:15.000 083 21185.38 78.01 42874.04 47822.62 2015-03-24 04:45:16.000 083 21185.49 78.03 42874.02 47822.61 2015-03-24 04:45:17.000 083 21185.56 78.06 42874.02 47822.64 2015-03-24 04:45:18.000 083 21185.59 78.06 42873.99 47822.66 2015-03-24 04:45:19.000 083 21185.63 78.05 42874.00 47822.67 2015-03-24 04:45:20.000 083 21185.69 78.00 42874.02 47822.68 2015-03-24 04:45:21.000 083 21185.75 77.96 42873.98 47822.71 2015-03-24 04:45:22.000 083 21185.79 77.90 42873.97 47822.74 2015-03-24 04:45:23.000 083 21185.85 77.86 42873.98 47822.78 2015-03-24 04:45:24.000 083 21185.84 77.82 42873.98 47822.78 2015-03-24 04:45:25.000 083 21185.82 77.78 42874.04 47822.82 2015-03-24 04:45:26.000 083 21185.80 77.74 42874.06 47822.82 2015-03-24 04:45:27.000 083 21185.78 77.73 42874.07 47822.85 2015-03-24 04:45:28.000 083 21185.71 77.76 42874.09 47822.83 2015-03-24 04:45:29.000 083 21185.69 77.77 42874.12 47822.84 2015-03-24 04:45:30.000 083 21185.63 77.79 42874.16 47822.85 2015-03-24 04:45:31.000 083 21185.60 77.79 42874.17 47822.84 2015-03-24 04:45:32.000 083 21185.60 77.81 42874.16 47822.85 2015-03-24 04:45:33.000 083 21185.59 77.84 42874.19 47822.83 2015-03-24 04:45:34.000 083 21185.60 77.85 42874.24 47822.87 2015-03-24 04:45:35.000 083 21185.66 77.83 42874.23 47822.91 2015-03-24 04:45:36.000 083 21185.73 77.78 42874.28 47822.94 2015-03-24 04:45:37.000 083 21185.79 77.74 42874.31 47822.99 2015-03-24 04:45:38.000 083 21185.88 77.71 42874.32 47823.08 2015-03-24 04:45:39.000 083 21185.95 77.64 42874.39 47823.13 2015-03-24 04:45:40.000 083 21186.06 77.57 42874.44 47823.23 2015-03-24 04:45:41.000 083 21186.15 77.50 42874.50 47823.29 2015-03-24 04:45:42.000 083 21186.25 77.45 42874.56 47823.41 2015-03-24 04:45:43.000 083 21186.33 77.39 42874.61 47823.45 2015-03-24 04:45:44.000 083 21186.38 77.35 42874.63 47823.54 2015-03-24 04:45:45.000 083 21186.41 77.30 42874.66 47823.61 2015-03-24 04:45:46.000 083 21186.46 77.30 42874.68 47823.65 2015-03-24 04:45:47.000 083 21186.45 77.32 42874.74 47823.69 2015-03-24 04:45:48.000 083 21186.47 77.31 42874.71 47823.72 2015-03-24 04:45:49.000 083 21186.48 77.31 42874.69 47823.73 2015-03-24 04:45:50.000 083 21186.48 77.33 42874.73 47823.72 2015-03-24 04:45:51.000 083 21186.48 77.34 42874.71 47823.73 2015-03-24 04:45:52.000 083 21186.51 77.34 42874.72 47823.73 2015-03-24 04:45:53.000 083 21186.53 77.35 42874.73 47823.73 2015-03-24 04:45:54.000 083 21186.53 77.38 42874.72 47823.76 2015-03-24 04:45:55.000 083 21186.55 77.39 42874.70 47823.73 2015-03-24 04:45:56.000 083 21186.56 77.37 42874.71 47823.74 2015-03-24 04:45:57.000 083 21186.58 77.35 42874.71 47823.74 2015-03-24 04:45:58.000 083 21186.62 77.32 42874.69 47823.79 2015-03-24 04:45:59.000 083 21186.64 77.29 42874.69 47823.76 2015-03-24 04:46:00.000 083 21186.66 77.26 42874.69 47823.80 2015-03-24 04:46:01.000 083 21186.70 77.21 42874.69 47823.80 2015-03-24 04:46:02.000 083 21186.74 77.21 42874.70 47823.82 2015-03-24 04:46:03.000 083 21186.72 77.17 42874.71 47823.81 2015-03-24 04:46:04.000 083 21186.71 77.16 42874.71 47823.83 2015-03-24 04:46:05.000 083 21186.71 77.16 42874.73 47823.83 2015-03-24 04:46:06.000 083 21186.69 77.15 42874.75 47823.85 2015-03-24 04:46:07.000 083 21186.69 77.15 42874.73 47823.81 2015-03-24 04:46:08.000 083 21186.70 77.17 42874.73 47823.84 2015-03-24 04:46:09.000 083 21186.69 77.21 42874.70 47823.85 2015-03-24 04:46:10.000 083 21186.70 77.21 42874.69 47823.77 2015-03-24 04:46:11.000 083 21186.68 77.21 42874.69 47823.82 2015-03-24 04:46:12.000 083 21186.72 77.19 42874.64 47823.81 2015-03-24 04:46:13.000 083 21186.72 77.19 42874.66 47823.80 2015-03-24 04:46:14.000 083 21186.71 77.19 42874.64 47823.80 2015-03-24 04:46:15.000 083 21186.74 77.17 42874.65 47823.83 2015-03-24 04:46:16.000 083 21186.78 77.12 42874.67 47823.84 2015-03-24 04:46:17.000 083 21186.79 77.11 42874.67 47823.85 2015-03-24 04:46:18.000 083 21186.79 77.06 42874.66 47823.85 2015-03-24 04:46:19.000 083 21186.77 77.06 42874.69 47823.88 2015-03-24 04:46:20.000 083 21186.78 77.05 42874.70 47823.86 2015-03-24 04:46:21.000 083 21186.81 77.02 42874.72 47823.90 2015-03-24 04:46:22.000 083 21186.81 77.02 42874.72 47823.90 2015-03-24 04:46:23.000 083 21186.80 77.01 42874.76 47823.88 2015-03-24 04:46:24.000 083 21186.82 77.03 42874.75 47823.92 2015-03-24 04:46:25.000 083 21186.81 77.12 42874.77 47823.90 2015-03-24 04:46:26.000 083 21186.81 77.20 42874.75 47823.91 2015-03-24 04:46:27.000 083 21186.84 77.26 42874.72 47823.87 2015-03-24 04:46:28.000 083 21186.89 77.31 42874.73 47823.89 2015-03-24 04:46:29.000 083 21186.90 77.37 42874.67 47823.89 2015-03-24 04:46:30.000 083 21186.94 77.43 42874.66 47823.88 2015-03-24 04:46:31.000 083 21187.02 77.48 42874.65 47823.88 2015-03-24 04:46:32.000 083 21187.07 77.51 42874.60 47823.90 2015-03-24 04:46:33.000 083 21187.14 77.53 42874.60 47823.92 2015-03-24 04:46:34.000 083 21187.21 77.53 42874.62 47823.93 2015-03-24 04:46:35.000 083 21187.29 77.52 42874.63 47823.94 2015-03-24 04:46:36.000 083 21187.31 77.51 42874.62 47823.96 2015-03-24 04:46:37.000 083 21187.37 77.52 42874.55 47824.00 2015-03-24 04:46:38.000 083 21187.41 77.52 42874.55 47824.01 2015-03-24 04:46:39.000 083 21187.44 77.50 42874.54 47824.01 2015-03-24 04:46:40.000 083 21187.50 77.48 42874.52 47824.02 2015-03-24 04:46:41.000 083 21187.48 77.45 42874.51 47824.03 2015-03-24 04:46:42.000 083 21187.49 77.44 42874.50 47824.04 2015-03-24 04:46:43.000 083 21187.51 77.42 42874.52 47824.04 2015-03-24 04:46:44.000 083 21187.54 77.38 42874.55 47824.07 2015-03-24 04:46:45.000 083 21187.53 77.35 42874.59 47824.05 2015-03-24 04:46:46.000 083 21187.54 77.34 42874.55 47824.07 2015-03-24 04:46:47.000 083 21187.51 77.34 42874.53 47824.07 2015-03-24 04:46:48.000 083 21187.47 77.35 42874.49 47824.05 2015-03-24 04:46:49.000 083 21187.49 77.35 42874.44 47823.99 2015-03-24 04:46:50.000 083 21187.46 77.35 42874.40 47823.94 2015-03-24 04:46:51.000 083 21187.46 77.33 42874.41 47823.95 2015-03-24 04:46:52.000 083 21187.43 77.29 42874.39 47823.91 2015-03-24 04:46:53.000 083 21187.44 77.28 42874.37 47823.90 2015-03-24 04:46:54.000 083 21187.49 77.29 42874.35 47823.90 2015-03-24 04:46:55.000 083 21187.49 77.29 42874.30 47823.88 2015-03-24 04:46:56.000 083 21187.51 77.29 42874.30 47823.83 2015-03-24 04:46:57.000 083 21187.54 77.25 42874.28 47823.82 2015-03-24 04:46:58.000 083 21187.55 77.22 42874.28 47823.81 2015-03-24 04:46:59.000 083 21187.58 77.17 42874.28 47823.83 2015-03-24 04:47:00.000 083 21187.58 77.17 42874.24 47823.82 2015-03-24 04:47:01.000 083 21187.64 77.11 42874.25 47823.85 2015-03-24 04:47:02.000 083 21187.68 77.11 42874.29 47823.83 2015-03-24 04:47:03.000 083 21187.68 77.08 42874.26 47823.86 2015-03-24 04:47:04.000 083 21187.71 77.06 42874.28 47823.88 2015-03-24 04:47:05.000 083 21187.71 77.06 42874.28 47823.90 2015-03-24 04:47:06.000 083 21187.73 77.12 42874.28 47823.89 2015-03-24 04:47:07.000 083 21187.74 77.18 42874.21 47823.89 2015-03-24 04:47:08.000 083 21187.70 77.24 42874.16 47823.85 2015-03-24 04:47:09.000 083 21187.72 77.24 42874.11 47823.79 2015-03-24 04:47:10.000 083 21187.74 77.22 42874.12 47823.78 2015-03-24 04:47:11.000 083 21187.77 77.19 42874.10 47823.76 2015-03-24 04:47:12.000 083 21187.82 77.15 42874.08 47823.77 2015-03-24 04:47:13.000 083 21187.85 77.13 42874.06 47823.79 2015-03-24 04:47:14.000 083 21187.88 77.10 42874.07 47823.79 2015-03-24 04:47:15.000 083 21187.95 77.00 42874.09 47823.84 2015-03-24 04:47:16.000 083 21188.03 76.87 42874.12 47823.87 2015-03-24 04:47:17.000 083 21188.10 76.76 42874.18 47823.96 2015-03-24 04:47:18.000 083 21188.13 76.69 42874.23 47824.00 2015-03-24 04:47:19.000 083 21188.17 76.63 42874.26 47824.07 2015-03-24 04:47:20.000 083 21188.23 76.56 42874.28 47824.13 2015-03-24 04:47:21.000 083 21188.26 76.48 42874.32 47824.15 2015-03-24 04:47:22.000 083 21188.26 76.41 42874.32 47824.16 2015-03-24 04:47:23.000 083 21188.29 76.37 42874.30 47824.20 2015-03-24 04:47:24.000 083 21188.27 76.28 42874.32 47824.20 2015-03-24 04:47:25.000 083 21188.25 76.19 42874.33 47824.20 2015-03-24 04:47:26.000 083 21188.24 76.12 42874.34 47824.20 2015-03-24 04:47:27.000 083 21188.22 76.12 42874.36 47824.23 2015-03-24 04:47:28.000 083 21188.17 76.09 42874.33 47824.21 2015-03-24 04:47:29.000 083 21188.08 76.13 42874.33 47824.19 2015-03-24 04:47:30.000 083 21188.03 76.25 42874.30 47824.13 2015-03-24 04:47:31.000 083 21187.99 76.33 42874.23 47824.04 2015-03-24 04:47:32.000 083 21187.94 76.36 42874.18 47823.98 2015-03-24 04:47:33.000 083 21187.89 76.39 42874.16 47823.92 2015-03-24 04:47:34.000 083 21187.87 76.46 42874.11 47823.85 2015-03-24 04:47:35.000 083 21187.86 76.48 42874.07 47823.82 2015-03-24 04:47:36.000 083 21187.84 76.46 42874.05 47823.77 2015-03-24 04:47:37.000 083 21187.84 76.44 42874.07 47823.75 2015-03-24 04:47:38.000 083 21187.90 76.45 42874.04 47823.78 2015-03-24 04:47:39.000 083 21187.91 76.48 42874.02 47823.75 2015-03-24 04:47:40.000 083 21187.97 76.45 42874.01 47823.76 2015-03-24 04:47:41.000 083 21188.02 76.42 42874.05 47823.81 2015-03-24 04:47:42.000 083 21188.07 76.36 42874.08 47823.87 2015-03-24 04:47:43.000 083 21188.15 76.27 42874.13 47823.90 2015-03-24 04:47:44.000 083 21188.23 76.16 42874.17 47823.97 2015-03-24 04:47:45.000 083 21188.32 76.07 42874.25 47824.05 2015-03-24 04:47:46.000 083 21188.39 76.00 42874.30 47824.14 2015-03-24 04:47:47.000 083 21188.43 75.93 42874.35 47824.22 2015-03-24 04:47:48.000 083 21188.48 75.89 42874.40 47824.28 2015-03-24 04:47:49.000 083 21188.51 75.84 42874.45 47824.35 2015-03-24 04:47:50.000 083 21188.53 75.78 42874.46 47824.39 2015-03-24 04:47:51.000 083 21188.56 75.73 42874.50 47824.40 2015-03-24 04:47:52.000 083 21188.56 75.72 42874.51 47824.46 2015-03-24 04:47:53.000 083 21188.54 75.67 42874.51 47824.44 2015-03-24 04:47:54.000 083 21188.52 75.62 42874.52 47824.47 2015-03-24 04:47:55.000 083 21188.52 75.60 42874.56 47824.47 2015-03-24 04:47:56.000 083 21188.49 75.59 42874.56 47824.45 2015-03-24 04:47:57.000 083 21188.47 75.59 42874.55 47824.44 2015-03-24 04:47:58.000 083 21188.41 75.58 42874.54 47824.45 2015-03-24 04:47:59.000 083 21188.37 75.56 42874.55 47824.45 2015-03-24 04:48:00.000 083 21188.34 75.55 42874.58 47824.42 2015-03-24 04:48:01.000 083 21188.33 75.54 42874.55 47824.41 2015-03-24 04:48:02.000 083 21188.30 75.53 42874.57 47824.42 2015-03-24 04:48:03.000 083 21188.31 75.53 42874.58 47824.41 2015-03-24 04:48:04.000 083 21188.34 75.53 42874.58 47824.44 2015-03-24 04:48:05.000 083 21188.33 75.52 42874.58 47824.45 2015-03-24 04:48:06.000 083 21188.38 75.51 42874.61 47824.45 2015-03-24 04:48:07.000 083 21188.40 75.50 42874.66 47824.50 2015-03-24 04:48:08.000 083 21188.43 75.51 42874.62 47824.52 2015-03-24 04:48:09.000 083 21188.50 75.49 42874.60 47824.52 2015-03-24 04:48:10.000 083 21188.54 75.47 42874.62 47824.57 2015-03-24 04:48:11.000 083 21188.58 75.45 42874.66 47824.61 2015-03-24 04:48:12.000 083 21188.63 75.40 42874.65 47824.62 2015-03-24 04:48:13.000 083 21188.65 75.37 42874.65 47824.65 2015-03-24 04:48:14.000 083 21188.68 75.36 42874.69 47824.71 2015-03-24 04:48:15.000 083 21188.67 75.38 42874.72 47824.71 2015-03-24 04:48:16.000 083 21188.66 75.42 42874.66 47824.71 2015-03-24 04:48:17.000 083 21188.68 75.47 42874.63 47824.67 2015-03-24 04:48:18.000 083 21188.63 75.45 42874.61 47824.62 2015-03-24 04:48:19.000 083 21188.63 75.42 42874.56 47824.58 2015-03-24 04:48:20.000 083 21188.62 75.39 42874.58 47824.58 2015-03-24 04:48:21.000 083 21188.60 75.37 42874.55 47824.57 2015-03-24 04:48:22.000 083 21188.58 75.39 42874.55 47824.54 2015-03-24 04:48:23.000 083 21188.57 75.36 42874.60 47824.54 2015-03-24 04:48:24.000 083 21188.54 75.35 42874.56 47824.53 2015-03-24 04:48:25.000 083 21188.53 75.35 42874.55 47824.51 2015-03-24 04:48:26.000 083 21188.54 75.30 42874.58 47824.51 2015-03-24 04:48:27.000 083 21188.50 75.26 42874.54 47824.51 2015-03-24 04:48:28.000 083 21188.48 75.25 42874.52 47824.49 2015-03-24 04:48:29.000 083 21188.50 75.26 42874.53 47824.50 2015-03-24 04:48:30.000 083 21188.52 75.25 42874.57 47824.49 2015-03-24 04:48:31.000 083 21188.55 75.23 42874.58 47824.49 2015-03-24 04:48:32.000 083 21188.58 75.21 42874.57 47824.51 2015-03-24 04:48:33.000 083 21188.60 75.16 42874.57 47824.54 2015-03-24 04:48:34.000 083 21188.61 75.17 42874.58 47824.55 2015-03-24 04:48:35.000 083 21188.62 75.16 42874.56 47824.57 2015-03-24 04:48:36.000 083 21188.65 75.12 42874.60 47824.61 2015-03-24 04:48:37.000 083 21188.73 75.07 42874.59 47824.63 2015-03-24 04:48:38.000 083 21188.80 74.98 42874.64 47824.64 2015-03-24 04:48:39.000 083 21188.85 74.94 42874.66 47824.70 2015-03-24 04:48:40.000 083 21188.89 74.85 42874.67 47824.76 2015-03-24 04:48:41.000 083 21188.91 74.76 42874.68 47824.77 2015-03-24 04:48:42.000 083 21188.93 74.67 42874.74 47824.81 2015-03-24 04:48:43.000 083 21188.92 74.58 42874.75 47824.83 2015-03-24 04:48:44.000 083 21188.91 74.51 42874.76 47824.86 2015-03-24 04:48:45.000 083 21188.89 74.42 42874.81 47824.87 2015-03-24 04:48:46.000 083 21188.84 74.35 42874.81 47824.86 2015-03-24 04:48:47.000 083 21188.78 74.34 42874.82 47824.88 2015-03-24 04:48:48.000 083 21188.74 74.31 42874.83 47824.85 2015-03-24 04:48:49.000 083 21188.67 74.30 42874.84 47824.85 2015-03-24 04:48:50.000 083 21188.62 74.32 42874.86 47824.82 2015-03-24 04:48:51.000 083 21188.54 74.31 42874.83 47824.80 2015-03-24 04:48:52.000 083 21188.46 74.28 42874.84 47824.78 2015-03-24 04:48:53.000 083 21188.43 74.30 42874.88 47824.77 2015-03-24 04:48:54.000 083 21188.43 74.34 42874.90 47824.77 2015-03-24 04:48:55.000 083 21188.41 74.39 42874.91 47824.75 2015-03-24 04:48:56.000 083 21188.38 74.46 42874.92 47824.79 2015-03-24 04:48:57.000 083 21188.38 74.55 42874.94 47824.78 2015-03-24 04:48:58.000 083 21188.40 74.62 42874.94 47824.77 2015-03-24 04:48:59.000 083 21188.42 74.67 42874.92 47824.78 2015-03-24 04:49:00.000 083 21188.48 74.68 42874.93 47824.80 2015-03-24 04:49:01.000 083 21188.54 74.70 42874.93 47824.86 2015-03-24 04:49:02.000 083 21188.61 74.66 42874.95 47824.86 2015-03-24 04:49:03.000 083 21188.67 74.64 42875.00 47824.94 2015-03-24 04:49:04.000 083 21188.73 74.62 42875.04 47824.99 2015-03-24 04:49:05.000 083 21188.81 74.59 42875.05 47825.01 2015-03-24 04:49:06.000 083 21188.86 74.57 42875.05 47825.07 2015-03-24 04:49:07.000 083 21188.92 74.53 42875.06 47825.11 2015-03-24 04:49:08.000 083 21188.95 74.46 42875.06 47825.12 2015-03-24 04:49:09.000 083 21188.97 74.41 42875.05 47825.14 2015-03-24 04:49:10.000 083 21188.99 74.36 42875.06 47825.16 2015-03-24 04:49:11.000 083 21188.99 74.30 42875.07 47825.15 2015-03-24 04:49:12.000 083 21188.97 74.25 42875.09 47825.17 2015-03-24 04:49:13.000 083 21188.93 74.21 42875.05 47825.16 2015-03-24 04:49:14.000 083 21188.88 74.17 42875.06 47825.13 2015-03-24 04:49:15.000 083 21188.83 74.15 42875.07 47825.12 2015-03-24 04:49:16.000 083 21188.75 74.14 42875.06 47825.09 2015-03-24 04:49:17.000 083 21188.63 74.17 42875.01 47825.04 2015-03-24 04:49:18.000 083 21188.57 74.19 42875.00 47824.99 2015-03-24 04:49:19.000 083 21188.49 74.23 42874.97 47824.94 2015-03-24 04:49:20.000 083 21188.44 74.22 42874.99 47824.89 2015-03-24 04:49:21.000 083 21188.40 74.21 42874.98 47824.84 2015-03-24 04:49:22.000 083 21188.34 74.22 42875.01 47824.83 2015-03-24 04:49:23.000 083 21188.31 74.27 42874.98 47824.82 2015-03-24 04:49:24.000 083 21188.32 74.32 42874.98 47824.80 2015-03-24 04:49:25.000 083 21188.33 74.37 42874.96 47824.78 2015-03-24 04:49:26.000 083 21188.35 74.42 42874.90 47824.76 2015-03-24 04:49:27.000 083 21188.38 74.41 42874.89 47824.75 2015-03-24 04:49:28.000 083 21188.38 74.41 42874.86 47824.72 2015-03-24 04:49:29.000 083 21188.35 74.40 42874.90 47824.72 2015-03-24 04:49:30.000 083 21188.39 74.38 42874.88 47824.73 2015-03-24 04:49:31.000 083 21188.43 74.38 42874.85 47824.73 2015-03-24 04:49:32.000 083 21188.48 74.36 42874.87 47824.75 2015-03-24 04:49:33.000 083 21188.48 74.36 42874.87 47824.74 2015-03-24 04:49:34.000 083 21188.49 74.35 42874.87 47824.74 2015-03-24 04:49:35.000 083 21188.51 74.36 42874.88 47824.78 2015-03-24 04:49:36.000 083 21188.50 74.39 42874.86 47824.76 2015-03-24 04:49:37.000 083 21188.50 74.37 42874.82 47824.76 2015-03-24 04:49:38.000 083 21188.48 74.39 42874.79 47824.75 2015-03-24 04:49:39.000 083 21188.46 74.45 42874.81 47824.73 2015-03-24 04:49:40.000 083 21188.43 74.47 42874.82 47824.73 2015-03-24 04:49:41.000 083 21188.44 74.48 42874.82 47824.71 2015-03-24 04:49:42.000 083 21188.43 74.49 42874.85 47824.71 2015-03-24 04:49:43.000 083 21188.42 74.51 42874.82 47824.72 2015-03-24 04:49:44.000 083 21188.42 74.55 42874.83 47824.72 2015-03-24 04:49:45.000 083 21188.44 74.57 42874.83 47824.73 2015-03-24 04:49:46.000 083 21188.43 74.61 42874.84 47824.72 2015-03-24 04:49:47.000 083 21188.45 74.61 42874.83 47824.72 2015-03-24 04:49:48.000 083 21188.48 74.61 42874.79 47824.73 2015-03-24 04:49:49.000 083 21188.54 74.59 42874.82 47824.73 2015-03-24 04:49:50.000 083 21188.59 74.55 42874.81 47824.75 2015-03-24 04:49:51.000 083 21188.61 74.50 42874.80 47824.75 2015-03-24 04:49:52.000 083 21188.62 74.47 42874.78 47824.77 2015-03-24 04:49:53.000 083 21188.65 74.41 42874.82 47824.76 2015-03-24 04:49:54.000 083 21188.68 74.35 42874.83 47824.76 2015-03-24 04:49:55.000 083 21188.65 74.28 42874.82 47824.80 2015-03-24 04:49:56.000 083 21188.64 74.21 42874.85 47824.80 2015-03-24 04:49:57.000 083 21188.61 74.16 42874.85 47824.79 2015-03-24 04:49:58.000 083 21188.56 74.16 42874.86 47824.80 2015-03-24 04:49:59.000 083 21188.48 74.13 42874.89 47824.76 2015-03-24 04:50:00.000 083 21188.45 74.11 42874.88 47824.77 2015-03-24 04:50:01.000 083 21188.38 74.10 42874.89 47824.75 2015-03-24 04:50:02.000 083 21188.28 74.15 42874.88 47824.70 2015-03-24 04:50:03.000 083 21188.20 74.19 42874.87 47824.69 2015-03-24 04:50:04.000 083 21188.11 74.24 42874.87 47824.63 2015-03-24 04:50:05.000 083 21188.07 74.31 42874.89 47824.62 2015-03-24 04:50:06.000 083 21188.03 74.42 42874.86 47824.59 2015-03-24 04:50:07.000 083 21187.98 74.54 42874.82 47824.54 2015-03-24 04:50:08.000 083 21187.95 74.62 42874.78 47824.50 2015-03-24 04:50:09.000 083 21187.97 74.70 42874.75 47824.45 2015-03-24 04:50:10.000 083 21188.00 74.78 42874.72 47824.43 2015-03-24 04:50:11.000 083 21188.04 74.82 42874.71 47824.42 2015-03-24 04:50:12.000 083 21188.07 74.85 42874.70 47824.41 2015-03-24 04:50:13.000 083 21188.07 74.88 42874.71 47824.42 2015-03-24 04:50:14.000 083 21188.12 74.93 42874.70 47824.42 2015-03-24 04:50:15.000 083 21188.14 74.93 42874.69 47824.42 2015-03-24 04:50:16.000 083 21188.12 74.95 42874.66 47824.43 2015-03-24 04:50:17.000 083 21188.12 75.02 42874.63 47824.40 2015-03-24 04:50:18.000 083 21188.11 75.10 42874.56 47824.35 2015-03-24 04:50:19.000 083 21188.14 75.12 42874.52 47824.33 2015-03-24 04:50:20.000 083 21188.16 75.11 42874.49 47824.28 2015-03-24 04:50:21.000 083 21188.16 75.13 42874.47 47824.27 2015-03-24 04:50:22.000 083 21188.18 75.10 42874.47 47824.26 2015-03-24 04:50:23.000 083 21188.19 75.06 42874.45 47824.25 2015-03-24 04:50:24.000 083 21188.20 75.03 42874.41 47824.21 2015-03-24 04:50:25.000 083 21188.16 75.00 42874.42 47824.24 2015-03-24 04:50:26.000 083 21188.14 75.02 42874.42 47824.23 2015-03-24 04:50:27.000 083 21188.07 75.08 42874.38 47824.18 2015-03-24 04:50:28.000 083 21188.05 75.09 42874.33 47824.10 2015-03-24 04:50:29.000 083 21188.03 75.11 42874.29 47824.08 2015-03-24 04:50:30.000 083 21187.98 75.12 42874.25 47824.01 2015-03-24 04:50:31.000 083 21187.92 75.10 42874.20 47823.98 2015-03-24 04:50:32.000 083 21187.90 75.11 42874.17 47823.95 2015-03-24 04:50:33.000 083 21187.88 75.10 42874.21 47823.95 2015-03-24 04:50:34.000 083 21187.89 75.10 42874.20 47823.94 2015-03-24 04:50:35.000 083 21187.87 75.10 42874.22 47823.93 2015-03-24 04:50:36.000 083 21187.87 75.08 42874.23 47823.95 2015-03-24 04:50:37.000 083 21187.87 75.06 42874.23 47823.97 2015-03-24 04:50:38.000 083 21187.92 75.05 42874.24 47823.97 2015-03-24 04:50:39.000 083 21187.94 75.01 42874.24 47823.99 2015-03-24 04:50:40.000 083 21187.94 74.97 42874.25 47823.98 2015-03-24 04:50:41.000 083 21187.93 74.92 42874.29 47824.04 2015-03-24 04:50:42.000 083 21187.94 74.89 42874.32 47824.05 2015-03-24 04:50:43.000 083 21187.93 74.88 42874.32 47824.06 2015-03-24 04:50:44.000 083 21187.88 74.87 42874.35 47824.05 2015-03-24 04:50:45.000 083 21187.84 74.89 42874.38 47824.06 2015-03-24 04:50:46.000 083 21187.79 74.91 42874.36 47824.06 2015-03-24 04:50:47.000 083 21187.75 74.94 42874.32 47824.02 2015-03-24 04:50:48.000 083 21187.70 74.99 42874.31 47823.98 2015-03-24 04:50:49.000 083 21187.63 75.06 42874.31 47823.96 2015-03-24 04:50:50.000 083 21187.62 75.08 42874.30 47823.89 2015-03-24 04:50:51.000 083 21187.62 75.06 42874.28 47823.88 2015-03-24 04:50:52.000 083 21187.58 75.04 42874.27 47823.86 2015-03-24 04:50:53.000 083 21187.56 75.06 42874.28 47823.88 2015-03-24 04:50:54.000 083 21187.53 75.06 42874.28 47823.88 2015-03-24 04:50:55.000 083 21187.55 75.07 42874.29 47823.87 2015-03-24 04:50:56.000 083 21187.55 75.07 42874.32 47823.87 2015-03-24 04:50:57.000 083 21187.56 75.03 42874.36 47823.88 2015-03-24 04:50:58.000 083 21187.59 75.00 42874.33 47823.93 2015-03-24 04:50:59.000 083 21187.57 75.03 42874.35 47823.91 2015-03-24 04:51:00.000 083 21187.56 75.03 42874.33 47823.95 2015-03-24 04:51:01.000 083 21187.60 75.03 42874.35 47823.92 2015-03-24 04:51:02.000 083 21187.59 75.04 42874.33 47823.96 2015-03-24 04:51:03.000 083 21187.58 75.11 42874.31 47823.94 2015-03-24 04:51:04.000 083 21187.56 75.13 42874.33 47823.95 2015-03-24 04:51:05.000 083 21187.55 75.15 42874.37 47823.93 2015-03-24 04:51:06.000 083 21187.56 75.23 42874.35 47823.92 2015-03-24 04:51:07.000 083 21187.56 75.29 42874.31 47823.93 2015-03-24 04:51:08.000 083 21187.58 75.36 42874.25 47823.91 2015-03-24 04:51:09.000 083 21187.61 75.42 42874.24 47823.89 2015-03-24 04:51:10.000 083 21187.66 75.43 42874.22 47823.87 2015-03-24 04:51:11.000 083 21187.69 75.43 42874.22 47823.88 2015-03-24 04:51:12.000 083 21187.68 75.41 42874.20 47823.84 2015-03-24 04:51:13.000 083 21187.73 75.41 42874.22 47823.87 2015-03-24 04:51:14.000 083 21187.76 75.44 42874.18 47823.87 2015-03-24 04:51:15.000 083 21187.78 75.44 42874.17 47823.87 2015-03-24 04:51:16.000 083 21187.73 75.43 42874.18 47823.87 2015-03-24 04:51:17.000 083 21187.70 75.44 42874.20 47823.85 2015-03-24 04:51:18.000 083 21187.68 75.46 42874.18 47823.83 2015-03-24 04:51:19.000 083 21187.67 75.47 42874.16 47823.77 2015-03-24 04:51:20.000 083 21187.65 75.48 42874.15 47823.80 2015-03-24 04:51:21.000 083 21187.58 75.47 42874.13 47823.76 2015-03-24 04:51:22.000 083 21187.55 75.49 42874.15 47823.75 2015-03-24 04:51:23.000 083 21187.52 75.48 42874.14 47823.71 2015-03-24 04:51:24.000 083 21187.48 75.50 42874.16 47823.68 2015-03-24 04:51:25.000 083 21187.43 75.51 42874.14 47823.67 2015-03-24 04:51:26.000 083 21187.42 75.50 42874.14 47823.65 2015-03-24 04:51:27.000 083 21187.42 75.50 42874.14 47823.67 2015-03-24 04:51:28.000 083 21187.43 75.50 42874.14 47823.65 2015-03-24 04:51:29.000 083 21187.42 75.48 42874.15 47823.68 2015-03-24 04:51:30.000 083 21187.45 75.47 42874.19 47823.70 2015-03-24 04:51:31.000 083 21187.46 75.44 42874.17 47823.72 2015-03-24 04:51:32.000 083 21187.53 75.42 42874.18 47823.76 2015-03-24 04:51:33.000 083 21187.57 75.37 42874.23 47823.78 2015-03-24 04:51:34.000 083 21187.61 75.31 42874.23 47823.83 2015-03-24 04:51:35.000 083 21187.57 75.28 42874.24 47823.82 2015-03-24 04:51:36.000 083 21187.57 75.27 42874.24 47823.87 2015-03-24 04:51:37.000 083 21187.58 75.25 42874.30 47823.88 2015-03-24 04:51:38.000 083 21187.56 75.22 42874.30 47823.88 2015-03-24 04:51:39.000 083 21187.49 75.21 42874.30 47823.91 2015-03-24 04:51:40.000 083 21187.47 75.18 42874.30 47823.88 2015-03-24 04:51:41.000 083 21187.43 75.19 42874.29 47823.87 2015-03-24 04:51:42.000 083 21187.39 75.18 42874.32 47823.85 2015-03-24 04:51:43.000 083 21187.32 75.18 42874.33 47823.85 2015-03-24 04:51:44.000 083 21187.29 75.23 42874.34 47823.84 2015-03-24 04:51:45.000 083 21187.27 75.24 42874.31 47823.83 2015-03-24 04:51:46.000 083 21187.25 75.26 42874.36 47823.82 2015-03-24 04:51:47.000 083 21187.24 75.28 42874.38 47823.81 2015-03-24 04:51:48.000 083 21187.27 75.37 42874.36 47823.82 2015-03-24 04:51:49.000 083 21187.30 75.42 42874.34 47823.84 2015-03-24 04:51:50.000 083 21187.31 75.49 42874.32 47823.84 2015-03-24 04:51:51.000 083 21187.32 75.61 42874.35 47823.83 2015-03-24 04:51:52.000 083 21187.36 75.70 42874.33 47823.83 2015-03-24 04:51:53.000 083 21187.41 75.75 42874.33 47823.85 2015-03-24 04:51:54.000 083 21187.49 75.79 42874.33 47823.85 2015-03-24 04:51:55.000 083 21187.60 75.78 42874.35 47823.87 2015-03-24 04:51:56.000 083 21187.69 75.78 42874.36 47823.94 2015-03-24 04:51:57.000 083 21187.82 75.78 42874.41 47824.00 2015-03-24 04:51:58.000 083 21187.94 75.79 42874.48 47824.11 2015-03-24 04:51:59.000 083 21188.04 75.75 42874.52 47824.18 2015-03-24 04:52:00.000 083 21188.17 75.71 42874.56 47824.27 2015-03-24 04:52:01.000 083 21188.29 75.65 42874.63 47824.38 2015-03-24 04:52:02.000 083 21188.35 75.61 42874.70 47824.49 2015-03-24 04:52:03.000 083 21188.41 75.58 42874.75 47824.57 2015-03-24 04:52:04.000 083 21188.45 75.55 42874.81 47824.69 2015-03-24 04:52:05.000 083 21188.46 75.56 42874.87 47824.72 2015-03-24 04:52:06.000 083 21188.44 75.57 42874.89 47824.77 2015-03-24 04:52:07.000 083 21188.39 75.57 42874.86 47824.80 2015-03-24 04:52:08.000 083 21188.33 75.63 42874.87 47824.79 2015-03-24 04:52:09.000 083 21188.28 75.68 42874.87 47824.77 2015-03-24 04:52:10.000 083 21188.24 75.66 42874.92 47824.73 2015-03-24 04:52:11.000 083 21188.19 75.65 42874.95 47824.74 2015-03-24 04:52:12.000 083 21188.17 75.64 42874.99 47824.75 2015-03-24 04:52:13.000 083 21188.17 75.65 42874.97 47824.75 2015-03-24 04:52:14.000 083 21188.15 75.68 42874.99 47824.77 2015-03-24 04:52:15.000 083 21188.14 75.71 42875.00 47824.77 2015-03-24 04:52:16.000 083 21188.18 75.76 42875.01 47824.78 2015-03-24 04:52:17.000 083 21188.16 75.80 42875.01 47824.79 2015-03-24 04:52:18.000 083 21188.15 75.83 42875.04 47824.80 2015-03-24 04:52:19.000 083 21188.18 75.89 42875.03 47824.81 2015-03-24 04:52:20.000 083 21188.17 75.95 42875.02 47824.78 2015-03-24 04:52:21.000 083 21188.15 75.99 42874.99 47824.79 2015-03-24 04:52:22.000 083 21188.14 76.03 42874.95 47824.77 2015-03-24 04:52:23.000 083 21188.21 76.03 42874.94 47824.73 2015-03-24 04:52:24.000 083 21188.20 76.04 42874.91 47824.73 2015-03-24 04:52:25.000 083 21188.20 76.07 42874.88 47824.71 2015-03-24 04:52:26.000 083 21188.18 76.08 42874.88 47824.72 2015-03-24 04:52:27.000 083 21188.20 76.07 42874.88 47824.71 2015-03-24 04:52:28.000 083 21188.19 76.07 42874.91 47824.67 2015-03-24 04:52:29.000 083 21188.20 76.07 42874.89 47824.71 2015-03-24 04:52:30.000 083 21188.21 76.08 42874.91 47824.70 2015-03-24 04:52:31.000 083 21188.22 76.06 42874.92 47824.71 2015-03-24 04:52:32.000 083 21188.24 76.05 42874.91 47824.75 2015-03-24 04:52:33.000 083 21188.22 76.03 42874.90 47824.73 2015-03-24 04:52:34.000 083 21188.23 76.03 42874.92 47824.74 2015-03-24 04:52:35.000 083 21188.21 76.00 42874.89 47824.75 2015-03-24 04:52:36.000 083 21188.21 75.99 42874.92 47824.76 2015-03-24 04:52:37.000 083 21188.17 76.02 42874.91 47824.74 2015-03-24 04:52:38.000 083 21188.13 76.05 42874.86 47824.71 2015-03-24 04:52:39.000 083 21188.12 76.08 42874.84 47824.65 2015-03-24 04:52:40.000 083 21188.12 76.06 42874.79 47824.62 2015-03-24 04:52:41.000 083 21188.09 76.10 42874.77 47824.59 2015-03-24 04:52:42.000 083 21188.08 76.16 42874.71 47824.55 2015-03-24 04:52:43.000 083 21188.06 76.21 42874.65 47824.48 2015-03-24 04:52:44.000 083 21188.05 76.22 42874.62 47824.44 2015-03-24 04:52:45.000 083 21188.04 76.22 42874.57 47824.38 2015-03-24 04:52:46.000 083 21188.05 76.24 42874.54 47824.36 2015-03-24 04:52:47.000 083 21188.06 76.28 42874.52 47824.33 2015-03-24 04:52:48.000 083 21188.05 76.32 42874.51 47824.31 2015-03-24 04:52:49.000 083 21188.06 76.39 42874.50 47824.30 2015-03-24 04:52:50.000 083 21188.07 76.43 42874.47 47824.28 2015-03-24 04:52:51.000 083 21188.09 76.50 42874.43 47824.28 2015-03-24 04:52:52.000 083 21188.13 76.55 42874.39 47824.25 2015-03-24 04:52:53.000 083 21188.17 76.63 42874.35 47824.25 2015-03-24 04:52:54.000 083 21188.20 76.67 42874.33 47824.23 2015-03-24 04:52:55.000 083 21188.23 76.68 42874.28 47824.21 2015-03-24 04:52:56.000 083 21188.26 76.66 42874.30 47824.21 2015-03-24 04:52:57.000 083 21188.32 76.66 42874.31 47824.26 2015-03-24 04:52:58.000 083 21188.39 76.68 42874.30 47824.26 2015-03-24 04:52:59.000 083 21188.44 76.67 42874.30 47824.28 2015-03-24 04:53:00.000 083 21188.44 76.61 42874.30 47824.27 2015-03-24 04:53:01.000 083 21188.49 76.61 42874.31 47824.31 2015-03-24 04:53:02.000 083 21188.48 76.56 42874.28 47824.32 2015-03-24 04:53:03.000 083 21188.50 76.51 42874.28 47824.31 2015-03-24 04:53:04.000 083 21188.49 76.46 42874.28 47824.32 2015-03-24 04:53:05.000 083 21188.47 76.41 42874.25 47824.30 2015-03-24 04:53:06.000 083 21188.41 76.40 42874.22 47824.30 2015-03-24 04:53:07.000 083 21188.36 76.39 42874.24 47824.26 2015-03-24 04:53:08.000 083 21188.30 76.38 42874.21 47824.21 2015-03-24 04:53:09.000 083 21188.24 76.38 42874.18 47824.15 2015-03-24 04:53:10.000 083 21188.16 76.37 42874.12 47824.08 2015-03-24 04:53:11.000 083 21188.07 76.36 42874.09 47824.02 2015-03-24 04:53:12.000 083 21187.97 76.35 42874.09 47823.97 2015-03-24 04:53:13.000 083 21187.88 76.33 42874.09 47823.90 2015-03-24 04:53:14.000 083 21187.79 76.32 42874.11 47823.87 2015-03-24 04:53:15.000 083 21187.75 76.32 42874.11 47823.84 2015-03-24 04:53:16.000 083 21187.75 76.30 42874.12 47823.82 2015-03-24 04:53:17.000 083 21187.78 76.28 42874.18 47823.89 2015-03-24 04:53:18.000 083 21187.80 76.29 42874.24 47823.90 2015-03-24 04:53:19.000 083 21187.87 76.30 42874.29 47823.97 2015-03-24 04:53:20.000 083 21187.92 76.29 42874.35 47824.04 2015-03-24 04:53:21.000 083 21187.97 76.31 42874.40 47824.12 2015-03-24 04:53:22.000 083 21188.03 76.34 42874.44 47824.17 2015-03-24 04:53:23.000 083 21188.11 76.38 42874.44 47824.23 2015-03-24 04:53:24.000 083 21188.16 76.41 42874.48 47824.28 2015-03-24 04:53:25.000 083 21188.21 76.42 42874.50 47824.32 2015-03-24 04:53:26.000 083 21188.22 76.49 42874.46 47824.33 2015-03-24 04:53:27.000 083 21188.25 76.51 42874.40 47824.34 2015-03-24 04:53:28.000 083 21188.29 76.51 42874.36 47824.29 2015-03-24 04:53:29.000 083 21188.30 76.51 42874.34 47824.27 2015-03-24 04:53:30.000 083 21188.29 76.50 42874.30 47824.26 2015-03-24 04:53:31.000 083 21188.30 76.47 42874.32 47824.26 2015-03-24 04:53:32.000 083 21188.32 76.43 42874.31 47824.24 2015-03-24 04:53:33.000 083 21188.24 76.43 42874.31 47824.24 2015-03-24 04:53:34.000 083 21188.20 76.47 42874.27 47824.23 2015-03-24 04:53:35.000 083 21188.13 76.54 42874.22 47824.19 2015-03-24 04:53:36.000 083 21188.06 76.62 42874.11 47824.10 2015-03-24 04:53:37.000 083 21187.94 76.69 42874.01 47823.97 2015-03-24 04:53:38.000 083 21187.87 76.74 42873.96 47823.85 2015-03-24 04:53:39.000 083 21187.88 76.74 42873.90 47823.78 2015-03-24 04:53:40.000 083 21187.86 76.74 42873.88 47823.71 2015-03-24 04:53:41.000 083 21187.86 76.70 42873.87 47823.69 2015-03-24 04:53:42.000 083 21187.89 76.64 42873.86 47823.64 2015-03-24 04:53:43.000 083 21187.90 76.50 42873.91 47823.66 2015-03-24 04:53:44.000 083 21187.92 76.40 42874.00 47823.71 2015-03-24 04:53:45.000 083 21187.93 76.37 42874.09 47823.77 2015-03-24 04:53:46.000 083 21187.93 76.40 42874.10 47823.81 2015-03-24 04:53:47.000 083 21187.92 76.44 42874.08 47823.84 2015-03-24 04:53:48.000 083 21187.89 76.46 42874.12 47823.84 2015-03-24 04:53:49.000 083 21187.90 76.48 42874.09 47823.83 2015-03-24 04:53:50.000 083 21187.89 76.51 42874.08 47823.86 2015-03-24 04:53:51.000 083 21187.92 76.53 42874.08 47823.85 2015-03-24 04:53:52.000 083 21187.94 76.53 42874.11 47823.85 2015-03-24 04:53:53.000 083 21187.96 76.55 42874.12 47823.89 2015-03-24 04:53:54.000 083 21187.97 76.56 42874.11 47823.88 2015-03-24 04:53:55.000 083 21187.99 76.54 42874.11 47823.91 2015-03-24 04:53:56.000 083 21188.04 76.52 42874.13 47823.94 2015-03-24 04:53:57.000 083 21188.07 76.52 42874.18 47823.96 2015-03-24 04:53:58.000 083 21188.10 76.55 42874.19 47823.98 2015-03-24 04:53:59.000 083 21188.14 76.55 42874.21 47824.02 2015-03-24 04:54:00.000 083 21188.21 76.48 42874.23 47824.08 2015-03-24 04:54:01.000 083 21188.22 76.47 42874.26 47824.11 2015-03-24 04:54:02.000 083 21188.23 76.48 42874.27 47824.14 2015-03-24 04:54:03.000 083 21188.25 76.48 42874.32 47824.17 2015-03-24 04:54:04.000 083 21188.26 76.47 42874.30 47824.19 2015-03-24 04:54:05.000 083 21188.26 76.47 42874.31 47824.19 2015-03-24 04:54:06.000 083 21188.23 76.47 42874.30 47824.20 2015-03-24 04:54:07.000 083 21188.24 76.44 42874.31 47824.19 2015-03-24 04:54:08.000 083 21188.23 76.43 42874.33 47824.22 2015-03-24 04:54:09.000 083 21188.23 76.41 42874.34 47824.22 2015-03-24 04:54:10.000 083 21188.23 76.40 42874.37 47824.19 2015-03-24 04:54:11.000 083 21188.22 76.37 42874.40 47824.22 2015-03-24 04:54:12.000 083 21188.21 76.34 42874.39 47824.24 2015-03-24 04:54:13.000 083 21188.18 76.32 42874.39 47824.22 2015-03-24 04:54:14.000 083 21188.12 76.32 42874.39 47824.23 2015-03-24 04:54:15.000 083 21188.11 76.30 42874.40 47824.20 2015-03-24 04:54:16.000 083 21188.13 76.25 42874.42 47824.21 2015-03-24 04:54:17.000 083 21188.09 76.27 42874.43 47824.20 2015-03-24 04:54:18.000 083 21188.10 76.28 42874.46 47824.23 2015-03-24 04:54:19.000 083 21188.10 76.29 42874.43 47824.23 2015-03-24 04:54:20.000 083 21188.08 76.30 42874.41 47824.25 2015-03-24 04:54:21.000 083 21188.10 76.32 42874.40 47824.23 2015-03-24 04:54:22.000 083 21188.13 76.32 42874.40 47824.24 2015-03-24 04:54:23.000 083 21188.16 76.34 42874.39 47824.23 2015-03-24 04:54:24.000 083 21188.15 76.36 42874.39 47824.24 2015-03-24 04:54:25.000 083 21188.18 76.36 42874.38 47824.22 2015-03-24 04:54:26.000 083 21188.19 76.32 42874.35 47824.23 2015-03-24 04:54:27.000 083 21188.21 76.31 42874.35 47824.21 2015-03-24 04:54:28.000 083 21188.26 76.29 42874.33 47824.24 2015-03-24 04:54:29.000 083 21188.26 76.26 42874.31 47824.22 2015-03-24 04:54:30.000 083 21188.22 76.26 42874.33 47824.24 2015-03-24 04:54:31.000 083 21188.21 76.22 42874.33 47824.21 2015-03-24 04:54:32.000 083 21188.20 76.22 42874.29 47824.20 2015-03-24 04:54:33.000 083 21188.19 76.19 42874.29 47824.15 2015-03-24 04:54:34.000 083 21188.12 76.17 42874.31 47824.16 2015-03-24 04:54:35.000 083 21188.08 76.18 42874.30 47824.14 2015-03-24 04:54:36.000 083 21188.08 76.17 42874.26 47824.10 2015-03-24 04:54:37.000 083 21188.05 76.15 42874.25 47824.08 2015-03-24 04:54:38.000 083 21188.00 76.17 42874.25 47824.06 2015-03-24 04:54:39.000 083 21187.99 76.18 42874.22 47824.03 2015-03-24 04:54:40.000 083 21187.97 76.19 42874.20 47824.02 2015-03-24 04:54:41.000 083 21188.00 76.17 42874.21 47823.99 2015-03-24 04:54:42.000 083 21188.00 76.14 42874.18 47823.99 2015-03-24 04:54:43.000 083 21187.99 76.12 42874.16 47823.98 2015-03-24 04:54:44.000 083 21187.96 76.09 42874.18 47823.97 2015-03-24 04:54:45.000 083 21187.97 76.07 42874.16 47823.97 2015-03-24 04:54:46.000 083 21187.95 76.05 42874.15 47823.97 2015-03-24 04:54:47.000 083 21187.95 76.03 42874.13 47823.97 2015-03-24 04:54:48.000 083 21187.94 75.98 42874.12 47823.95 2015-03-24 04:54:49.000 083 21187.93 75.94 42874.14 47823.95 2015-03-24 04:54:50.000 083 21187.96 75.93 42874.15 47823.94 2015-03-24 04:54:51.000 083 21187.91 75.92 42874.14 47823.95 2015-03-24 04:54:52.000 083 21187.91 75.90 42874.15 47823.95 2015-03-24 04:54:53.000 083 21187.88 75.91 42874.20 47823.93 2015-03-24 04:54:54.000 083 21187.84 75.91 42874.19 47823.92 2015-03-24 04:54:55.000 083 21187.81 75.92 42874.19 47823.90 2015-03-24 04:54:56.000 083 21187.77 75.92 42874.18 47823.92 2015-03-24 04:54:57.000 083 21187.74 75.95 42874.20 47823.90 2015-03-24 04:54:58.000 083 21187.72 75.98 42874.20 47823.90 2015-03-24 04:54:59.000 083 21187.73 76.02 42874.20 47823.91 2015-03-24 04:55:00.000 083 21187.74 76.06 42874.19 47823.88 2015-03-24 04:55:01.000 083 21187.74 76.09 42874.21 47823.93 2015-03-24 04:55:02.000 083 21187.77 76.11 42874.23 47823.92 2015-03-24 04:55:03.000 083 21187.82 76.12 42874.21 47823.92 2015-03-24 04:55:04.000 083 21187.87 76.12 42874.28 47823.97 2015-03-24 04:55:05.000 083 21187.95 76.12 42874.25 47823.98 2015-03-24 04:55:06.000 083 21187.99 76.10 42874.25 47824.01 2015-03-24 04:55:07.000 083 21188.02 76.08 42874.22 47824.03 2015-03-24 04:55:08.000 083 21188.06 76.08 42874.22 47824.08 2015-03-24 04:55:09.000 083 21188.08 76.09 42874.30 47824.09 2015-03-24 04:55:10.000 083 21188.08 76.08 42874.29 47824.12 2015-03-24 04:55:11.000 083 21188.12 76.08 42874.30 47824.13 2015-03-24 04:55:12.000 083 21188.13 76.12 42874.33 47824.15 2015-03-24 04:55:13.000 083 21188.11 76.15 42874.33 47824.17 2015-03-24 04:55:14.000 083 21188.05 76.17 42874.35 47824.17 2015-03-24 04:55:15.000 083 21188.04 76.17 42874.35 47824.17 2015-03-24 04:55:16.000 083 21188.04 76.16 42874.39 47824.16 2015-03-24 04:55:17.000 083 21188.07 76.15 42874.43 47824.18 2015-03-24 04:55:18.000 083 21188.07 76.16 42874.44 47824.17 2015-03-24 04:55:19.000 083 21188.06 76.17 42874.44 47824.18 2015-03-24 04:55:20.000 083 21188.08 76.16 42874.46 47824.20 2015-03-24 04:55:21.000 083 21188.11 76.19 42874.46 47824.25 2015-03-24 04:55:22.000 083 21188.11 76.20 42874.45 47824.25 2015-03-24 04:55:23.000 083 21188.10 76.22 42874.46 47824.23 2015-03-24 04:55:24.000 083 21188.11 76.22 42874.49 47824.25 2015-03-24 04:55:25.000 083 21188.14 76.21 42874.49 47824.29 2015-03-24 04:55:26.000 083 21188.15 76.21 42874.50 47824.27 2015-03-24 04:55:27.000 083 21188.17 76.17 42874.53 47824.31 2015-03-24 04:55:28.000 083 21188.15 76.13 42874.54 47824.33 2015-03-24 04:55:29.000 083 21188.11 76.10 42874.56 47824.32 2015-03-24 04:55:30.000 083 21188.10 76.10 42874.60 47824.36 2015-03-24 04:55:31.000 083 21188.05 76.13 42874.60 47824.32 2015-03-24 04:55:32.000 083 21188.03 76.14 42874.59 47824.32 2015-03-24 04:55:33.000 083 21187.97 76.15 42874.55 47824.30 2015-03-24 04:55:34.000 083 21187.97 76.19 42874.54 47824.26 2015-03-24 04:55:35.000 083 21187.94 76.22 42874.52 47824.26 2015-03-24 04:55:36.000 083 21187.91 76.25 42874.51 47824.25 2015-03-24 04:55:37.000 083 21187.95 76.27 42874.55 47824.22 2015-03-24 04:55:38.000 083 21187.93 76.28 42874.55 47824.21 2015-03-24 04:55:39.000 083 21187.94 76.28 42874.57 47824.22 2015-03-24 04:55:40.000 083 21187.95 76.28 42874.55 47824.21 2015-03-24 04:55:41.000 083 21187.96 76.29 42874.55 47824.24 2015-03-24 04:55:42.000 083 21187.96 76.28 42874.54 47824.23 2015-03-24 04:55:43.000 083 21187.95 76.28 42874.57 47824.24 2015-03-24 04:55:44.000 083 21187.96 76.27 42874.59 47824.23 2015-03-24 04:55:45.000 083 21187.97 76.29 42874.57 47824.26 2015-03-24 04:55:46.000 083 21187.98 76.32 42874.54 47824.24 2015-03-24 04:55:47.000 083 21187.98 76.30 42874.54 47824.26 2015-03-24 04:55:48.000 083 21187.99 76.28 42874.56 47824.24 2015-03-24 04:55:49.000 083 21187.97 76.32 42874.55 47824.24 2015-03-24 04:55:50.000 083 21187.93 76.32 42874.52 47824.22 2015-03-24 04:55:51.000 083 21187.95 76.35 42874.54 47824.24 2015-03-24 04:55:52.000 083 21187.96 76.36 42874.54 47824.23 2015-03-24 04:55:53.000 083 21187.95 76.35 42874.55 47824.23 2015-03-24 04:55:54.000 083 21187.97 76.36 42874.54 47824.21 2015-03-24 04:55:55.000 083 21187.94 76.35 42874.55 47824.25 2015-03-24 04:55:56.000 083 21187.96 76.34 42874.58 47824.25 2015-03-24 04:55:57.000 083 21187.98 76.33 42874.56 47824.27 2015-03-24 04:55:58.000 083 21188.01 76.32 42874.58 47824.28 2015-03-24 04:55:59.000 083 21188.02 76.30 42874.60 47824.31 2015-03-24 04:56:00.000 083 21188.05 76.30 42874.65 47824.30 2015-03-24 04:56:01.000 083 21188.00 76.30 42874.65 47824.34 2015-03-24 04:56:02.000 083 21188.01 76.27 42874.66 47824.33 2015-03-24 04:56:03.000 083 21188.02 76.28 42874.64 47824.32 2015-03-24 04:56:04.000 083 21188.02 76.30 42874.65 47824.32 2015-03-24 04:56:05.000 083 21188.00 76.33 42874.65 47824.36 2015-03-24 04:56:06.000 083 21187.99 76.35 42874.58 47824.30 2015-03-24 04:56:07.000 083 21188.00 76.34 42874.56 47824.28 2015-03-24 04:56:08.000 083 21188.01 76.31 42874.52 47824.26 2015-03-24 04:56:09.000 083 21188.03 76.28 42874.53 47824.24 2015-03-24 04:56:10.000 083 21187.99 76.26 42874.48 47824.23 2015-03-24 04:56:11.000 083 21187.98 76.27 42874.46 47824.22 2015-03-24 04:56:12.000 083 21187.95 76.25 42874.48 47824.19 2015-03-24 04:56:13.000 083 21187.92 76.23 42874.52 47824.20 2015-03-24 04:56:14.000 083 21187.89 76.20 42874.54 47824.19 2015-03-24 04:56:15.000 083 21187.89 76.20 42874.54 47824.20 2015-03-24 04:56:16.000 083 21187.84 76.23 42874.53 47824.18 2015-03-24 04:56:17.000 083 21187.83 76.24 42874.56 47824.18 2015-03-24 04:56:18.000 083 21187.80 76.23 42874.56 47824.17 2015-03-24 04:56:19.000 083 21187.77 76.24 42874.55 47824.16 2015-03-24 04:56:20.000 083 21187.75 76.27 42874.55 47824.15 2015-03-24 04:56:21.000 083 21187.74 76.30 42874.57 47824.16 2015-03-24 04:56:22.000 083 21187.75 76.32 42874.61 47824.15 2015-03-24 04:56:23.000 083 21187.73 76.35 42874.58 47824.16 2015-03-24 04:56:24.000 083 21187.77 76.38 42874.56 47824.19 2015-03-24 04:56:25.000 083 21187.77 76.44 42874.55 47824.16 2015-03-24 04:56:26.000 083 21187.77 76.46 42874.54 47824.17 2015-03-24 04:56:27.000 083 21187.79 76.47 42874.54 47824.16 2015-03-24 04:56:28.000 083 21187.82 76.45 42874.53 47824.16 2015-03-24 04:56:29.000 083 21187.83 76.43 42874.53 47824.17 2015-03-24 04:56:30.000 083 21187.82 76.44 42874.55 47824.18 2015-03-24 04:56:31.000 083 21187.84 76.45 42874.54 47824.20 2015-03-24 04:56:32.000 083 21187.84 76.44 42874.55 47824.19 2015-03-24 04:56:33.000 083 21187.84 76.45 42874.58 47824.18 2015-03-24 04:56:34.000 083 21187.83 76.47 42874.56 47824.20 2015-03-24 04:56:35.000 083 21187.85 76.46 42874.56 47824.19 2015-03-24 04:56:36.000 083 21187.87 76.48 42874.54 47824.18 2015-03-24 04:56:37.000 083 21187.85 76.49 42874.53 47824.17 2015-03-24 04:56:38.000 083 21187.85 76.47 42874.50 47824.18 2015-03-24 04:56:39.000 083 21187.85 76.47 42874.50 47824.18 2015-03-24 04:56:40.000 083 21187.85 76.47 42874.52 47824.19 2015-03-24 04:56:41.000 083 21187.85 76.48 42874.46 47824.18 2015-03-24 04:56:42.000 083 21187.88 76.49 42874.46 47824.17 2015-03-24 04:56:43.000 083 21187.91 76.46 42874.47 47824.15 2015-03-24 04:56:44.000 083 21187.91 76.46 42874.47 47824.14 2015-03-24 04:56:45.000 083 21187.89 76.45 42874.45 47824.15 2015-03-24 04:56:46.000 083 21187.89 76.44 42874.46 47824.13 2015-03-24 04:56:47.000 083 21187.88 76.43 42874.48 47824.13 2015-03-24 04:56:48.000 083 21187.93 76.42 42874.47 47824.13 2015-03-24 04:56:49.000 083 21187.92 76.43 42874.45 47824.13 2015-03-24 04:56:50.000 083 21187.88 76.45 42874.45 47824.13 2015-03-24 04:56:51.000 083 21187.87 76.44 42874.46 47824.14 2015-03-24 04:56:52.000 083 21187.87 76.43 42874.49 47824.12 2015-03-24 04:56:53.000 083 21187.84 76.40 42874.51 47824.13 2015-03-24 04:56:54.000 083 21187.83 76.41 42874.46 47824.14 2015-03-24 04:56:55.000 083 21187.82 76.43 42874.48 47824.14 2015-03-24 04:56:56.000 083 21187.78 76.44 42874.46 47824.14 2015-03-24 04:56:57.000 083 21187.82 76.46 42874.49 47824.13 2015-03-24 04:56:58.000 083 21187.84 76.49 42874.49 47824.12 2015-03-24 04:56:59.000 083 21187.84 76.49 42874.51 47824.11 2015-03-24 04:57:00.000 083 21187.84 76.51 42874.50 47824.12 2015-03-24 04:57:01.000 083 21187.84 76.53 42874.51 47824.13 2015-03-24 04:57:02.000 083 21187.87 76.56 42874.54 47824.12 2015-03-24 04:57:03.000 083 21187.91 76.58 42874.51 47824.17 2015-03-24 04:57:04.000 083 21187.92 76.61 42874.52 47824.18 2015-03-24 04:57:05.000 083 21187.94 76.64 42874.54 47824.20 2015-03-24 04:57:06.000 083 21187.96 76.63 42874.54 47824.20 2015-03-24 04:57:07.000 083 21187.96 76.63 42874.54 47824.20 2015-03-24 04:57:08.000 083 21188.01 76.64 42874.58 47824.24 2015-03-24 04:57:09.000 083 21188.04 76.64 42874.64 47824.28 2015-03-24 04:57:10.000 083 21188.09 76.62 42874.64 47824.31 2015-03-24 04:57:11.000 083 21188.12 76.58 42874.66 47824.34 2015-03-24 04:57:12.000 083 21188.13 76.57 42874.71 47824.41 2015-03-24 04:57:13.000 083 21188.15 76.58 42874.71 47824.45 2015-03-24 04:57:14.000 083 21188.16 76.58 42874.72 47824.47 2015-03-24 04:57:15.000 083 21188.21 76.58 42874.77 47824.50 2015-03-24 04:57:16.000 083 21188.23 76.55 42874.77 47824.51 2015-03-24 04:57:17.000 083 21188.25 76.52 42874.79 47824.52 2015-03-24 04:57:18.000 083 21188.25 76.55 42874.81 47824.54 2015-03-24 04:57:19.000 083 21188.22 76.57 42874.76 47824.54 2015-03-24 04:57:20.000 083 21188.22 76.59 42874.73 47824.51 2015-03-24 04:57:21.000 083 21188.16 76.63 42874.73 47824.49 2015-03-24 04:57:22.000 083 21188.09 76.65 42874.71 47824.46 2015-03-24 04:57:23.000 083 21188.05 76.69 42874.66 47824.41 2015-03-24 04:57:24.000 083 21188.00 76.71 42874.62 47824.36 2015-03-24 04:57:25.000 083 21187.99 76.75 42874.62 47824.32 2015-03-24 04:57:26.000 083 21187.94 76.82 42874.59 47824.28 2015-03-24 04:57:27.000 083 21187.92 76.88 42874.57 47824.26 2015-03-24 04:57:28.000 083 21187.89 76.91 42874.50 47824.21 2015-03-24 04:57:29.000 083 21187.91 76.92 42874.47 47824.18 2015-03-24 04:57:30.000 083 21187.91 76.93 42874.43 47824.18 2015-03-24 04:57:31.000 083 21187.93 76.95 42874.44 47824.18 2015-03-24 04:57:32.000 083 21187.92 76.99 42874.44 47824.16 2015-03-24 04:57:33.000 083 21187.98 77.03 42874.40 47824.17 2015-03-24 04:57:34.000 083 21188.03 77.02 42874.38 47824.17 2015-03-24 04:57:35.000 083 21188.03 77.00 42874.37 47824.19 2015-03-24 04:57:36.000 083 21188.05 76.99 42874.37 47824.18 2015-03-24 04:57:37.000 083 21188.07 76.99 42874.36 47824.15 2015-03-24 04:57:38.000 083 21188.09 76.99 42874.36 47824.17 2015-03-24 04:57:39.000 083 21188.07 77.00 42874.35 47824.16 2015-03-24 04:57:40.000 083 21188.10 77.03 42874.36 47824.18 2015-03-24 04:57:41.000 083 21188.08 77.05 42874.32 47824.14 2015-03-24 04:57:42.000 083 21188.07 77.07 42874.32 47824.14 2015-03-24 04:57:43.000 083 21188.06 77.09 42874.35 47824.15 2015-03-24 04:57:44.000 083 21188.07 77.10 42874.35 47824.14 2015-03-24 04:57:45.000 083 21188.07 77.16 42874.35 47824.15 2015-03-24 04:57:46.000 083 21188.08 77.18 42874.33 47824.13 2015-03-24 04:57:47.000 083 21188.08 77.17 42874.30 47824.09 2015-03-24 04:57:48.000 083 21188.08 77.20 42874.31 47824.13 2015-03-24 04:57:49.000 083 21188.05 77.19 42874.32 47824.11 2015-03-24 04:57:50.000 083 21188.06 77.15 42874.34 47824.12 2015-03-24 04:57:51.000 083 21188.07 77.12 42874.35 47824.14 2015-03-24 04:57:52.000 083 21188.04 77.10 42874.34 47824.14 2015-03-24 04:57:53.000 083 21188.02 77.13 42874.33 47824.13 2015-03-24 04:57:54.000 083 21188.01 77.13 42874.34 47824.12 2015-03-24 04:57:55.000 083 21188.01 77.12 42874.33 47824.11 2015-03-24 04:57:56.000 083 21187.98 77.14 42874.33 47824.09 2015-03-24 04:57:57.000 083 21187.96 77.16 42874.32 47824.06 2015-03-24 04:57:58.000 083 21187.92 77.18 42874.30 47824.05 2015-03-24 04:57:59.000 083 21187.88 77.22 42874.25 47824.01 2015-03-24 04:58:00.000 083 21187.84 77.23 42874.20 47823.99 2015-03-24 04:58:01.000 083 21187.84 77.24 42874.18 47823.96 2015-03-24 04:58:02.000 083 21187.83 77.25 42874.18 47823.93 2015-03-24 04:58:03.000 083 21187.85 77.23 42874.17 47823.89 2015-03-24 04:58:04.000 083 21187.83 77.23 42874.18 47823.89 2015-03-24 04:58:05.000 083 21187.83 77.22 42874.19 47823.90 2015-03-24 04:58:06.000 083 21187.87 77.19 42874.20 47823.88 2015-03-24 04:58:07.000 083 21187.87 77.18 42874.19 47823.90 2015-03-24 04:58:08.000 083 21187.90 77.15 42874.16 47823.91 2015-03-24 04:58:09.000 083 21187.90 77.14 42874.19 47823.94 2015-03-24 04:58:10.000 083 21187.89 77.16 42874.21 47823.91 2015-03-24 04:58:11.000 083 21187.90 77.15 42874.23 47823.94 2015-03-24 04:58:12.000 083 21187.90 77.15 42874.21 47823.95 2015-03-24 04:58:13.000 083 21187.89 77.18 42874.18 47823.93 2015-03-24 04:58:14.000 083 21187.92 77.18 42874.18 47823.96 2015-03-24 04:58:15.000 083 21187.90 77.18 42874.19 47823.93 2015-03-24 04:58:16.000 083 21187.91 77.17 42874.20 47823.94 2015-03-24 04:58:17.000 083 21187.97 77.22 42874.19 47823.94 2015-03-24 04:58:18.000 083 21188.01 77.27 42874.20 47823.98 2015-03-24 04:58:19.000 083 21188.06 77.29 42874.18 47823.97 2015-03-24 04:58:20.000 083 21188.12 77.29 42874.18 47823.99 2015-03-24 04:58:21.000 083 21188.19 77.32 42874.17 47824.04 2015-03-24 04:58:22.000 083 21188.23 77.32 42874.19 47824.03 2015-03-24 04:58:23.000 083 21188.30 77.29 42874.18 47824.07 2015-03-24 04:58:24.000 083 21188.34 77.32 42874.16 47824.11 2015-03-24 04:58:25.000 083 21188.35 77.34 42874.16 47824.13 2015-03-24 04:58:26.000 083 21188.36 77.32 42874.12 47824.14 2015-03-24 04:58:27.000 083 21188.39 77.31 42874.14 47824.14 2015-03-24 04:58:28.000 083 21188.37 77.31 42874.13 47824.13 2015-03-24 04:58:29.000 083 21188.36 77.34 42874.16 47824.09 2015-03-24 04:58:30.000 083 21188.37 77.37 42874.12 47824.09 2015-03-24 04:58:31.000 083 21188.37 77.35 42874.13 47824.07 2015-03-24 04:58:32.000 083 21188.36 77.34 42874.11 47824.07 2015-03-24 04:58:33.000 083 21188.34 77.37 42874.08 47824.07 2015-03-24 04:58:34.000 083 21188.36 77.40 42874.11 47824.05 2015-03-24 04:58:35.000 083 21188.33 77.41 42874.10 47824.04 2015-03-24 04:58:36.000 083 21188.31 77.42 42874.11 47824.01 2015-03-24 04:58:37.000 083 21188.33 77.43 42874.08 47824.03 2015-03-24 04:58:38.000 083 21188.31 77.44 42874.06 47824.01 2015-03-24 04:58:39.000 083 21188.29 77.44 42874.05 47824.03 2015-03-24 04:58:40.000 083 21188.30 77.44 42874.06 47824.01 2015-03-24 04:58:41.000 083 21188.32 77.45 42874.05 47824.00 2015-03-24 04:58:42.000 083 21188.33 77.45 42874.08 47824.02 2015-03-24 04:58:43.000 083 21188.35 77.45 42874.11 47824.00 2015-03-24 04:58:44.000 083 21188.34 77.54 42874.12 47823.99 2015-03-24 04:58:45.000 083 21188.33 77.62 42874.06 47823.98 2015-03-24 04:58:46.000 083 21188.27 77.67 42873.98 47823.94 2015-03-24 04:58:47.000 083 21188.25 77.70 42873.94 47823.87 2015-03-24 04:58:48.000 083 21188.27 77.75 42873.91 47823.82 2015-03-24 04:58:49.000 083 21188.26 77.78 42873.90 47823.80 2015-03-24 04:58:50.000 083 21188.24 77.83 42873.87 47823.76 2015-03-24 04:58:51.000 083 21188.22 77.86 42873.84 47823.71 2015-03-24 04:58:52.000 083 21188.19 77.88 42873.79 47823.66 2015-03-24 04:58:53.000 083 21188.17 77.88 42873.74 47823.64 2015-03-24 04:58:54.000 083 21188.20 77.84 42873.72 47823.62 2015-03-24 04:58:55.000 083 21188.24 77.79 42873.75 47823.60 2015-03-24 04:58:56.000 083 21188.22 77.81 42873.75 47823.64 2015-03-24 04:58:57.000 083 21188.18 77.86 42873.72 47823.64 2015-03-24 04:58:58.000 083 21188.21 77.88 42873.68 47823.58 2015-03-24 04:58:59.000 083 21188.24 77.90 42873.65 47823.55 2015-03-24 04:59:00.000 083 21188.30 77.86 42873.64 47823.53 2015-03-24 04:59:01.000 083 21188.36 77.76 42873.65 47823.55 2015-03-24 04:59:02.000 083 21188.39 77.69 42873.69 47823.60 2015-03-24 04:59:03.000 083 21188.39 77.63 42873.74 47823.65 2015-03-24 04:59:04.000 083 21188.44 77.60 42873.80 47823.69 2015-03-24 04:59:05.000 083 21188.46 77.57 42873.82 47823.73 2015-03-24 04:59:06.000 083 21188.46 77.54 42873.85 47823.78 2015-03-24 04:59:07.000 083 21188.49 77.53 42873.87 47823.82 2015-03-24 04:59:08.000 083 21188.50 77.52 42873.86 47823.83 2015-03-24 04:59:09.000 083 21188.49 77.52 42873.84 47823.86 2015-03-24 04:59:10.000 083 21188.52 77.54 42873.86 47823.83 2015-03-24 04:59:11.000 083 21188.54 77.53 42873.88 47823.86 2015-03-24 04:59:12.000 083 21188.51 77.55 42873.87 47823.84 2015-03-24 04:59:13.000 083 21188.47 77.61 42873.82 47823.86 2015-03-24 04:59:14.000 083 21188.48 77.67 42873.79 47823.81 2015-03-24 04:59:15.000 083 21188.48 77.67 42873.79 47823.76 2015-03-24 04:59:16.000 083 21188.46 77.66 42873.74 47823.72 2015-03-24 04:59:17.000 083 21188.46 77.66 42873.69 47823.71 2015-03-24 04:59:18.000 083 21188.45 77.65 42873.70 47823.71 2015-03-24 04:59:19.000 083 21188.42 77.67 42873.72 47823.70 2015-03-24 04:59:20.000 083 21188.42 77.69 42873.70 47823.71 2015-03-24 04:59:21.000 083 21188.45 77.73 42873.72 47823.69 2015-03-24 04:59:22.000 083 21188.45 77.71 42873.68 47823.68 2015-03-24 04:59:23.000 083 21188.49 77.69 42873.67 47823.69 2015-03-24 04:59:24.000 083 21188.51 77.68 42873.69 47823.69 2015-03-24 04:59:25.000 083 21188.53 77.63 42873.70 47823.70 2015-03-24 04:59:26.000 083 21188.53 77.59 42873.74 47823.71 2015-03-24 04:59:27.000 083 21188.51 77.57 42873.74 47823.74 2015-03-24 04:59:28.000 083 21188.50 77.54 42873.75 47823.74 2015-03-24 04:59:29.000 083 21188.52 77.51 42873.76 47823.77 2015-03-24 04:59:30.000 083 21188.47 77.53 42873.77 47823.75 2015-03-24 04:59:31.000 083 21188.46 77.51 42873.78 47823.78 2015-03-24 04:59:32.000 083 21188.44 77.52 42873.77 47823.75 2015-03-24 04:59:33.000 083 21188.40 77.54 42873.78 47823.75 2015-03-24 04:59:34.000 083 21188.35 77.56 42873.77 47823.72 2015-03-24 04:59:35.000 083 21188.32 77.58 42873.77 47823.70 2015-03-24 04:59:36.000 083 21188.32 77.54 42873.76 47823.69 2015-03-24 04:59:37.000 083 21188.27 77.54 42873.73 47823.65 2015-03-24 04:59:38.000 083 21188.24 77.51 42873.74 47823.67 2015-03-24 04:59:39.000 083 21188.24 77.50 42873.74 47823.66 2015-03-24 04:59:40.000 083 21188.21 77.51 42873.74 47823.63 2015-03-24 04:59:41.000 083 21188.24 77.52 42873.77 47823.64 2015-03-24 04:59:42.000 083 21188.21 77.49 42873.73 47823.66 2015-03-24 04:59:43.000 083 21188.20 77.48 42873.73 47823.63 2015-03-24 04:59:44.000 083 21188.23 77.47 42873.78 47823.65 2015-03-24 04:59:45.000 083 21188.25 77.43 42873.79 47823.67 2015-03-24 04:59:46.000 083 21188.26 77.40 42873.82 47823.69 2015-03-24 04:59:47.000 083 21188.29 77.36 42873.82 47823.71 2015-03-24 04:59:48.000 083 21188.31 77.34 42873.84 47823.76 2015-03-24 04:59:49.000 083 21188.31 77.31 42873.88 47823.77 2015-03-24 04:59:50.000 083 21188.34 77.30 42873.88 47823.80 2015-03-24 04:59:51.000 083 21188.34 77.30 42873.92 47823.84 2015-03-24 04:59:52.000 083 21188.34 77.30 42873.94 47823.87 2015-03-24 04:59:53.000 083 21188.32 77.32 42873.98 47823.88 2015-03-24 04:59:54.000 083 21188.33 77.28 42873.99 47823.89 2015-03-24 04:59:55.000 083 21188.37 77.26 42873.95 47823.90 2015-03-24 04:59:56.000 083 21188.40 77.26 42873.96 47823.91 2015-03-24 04:59:57.000 083 21188.39 77.24 42873.98 47823.92 2015-03-24 04:59:58.000 083 21188.39 77.21 42874.01 47823.91 2015-03-24 04:59:59.000 083 21188.39 77.17 42874.00 47823.93 2015-03-24 05:00:00.000 083 21188.40 77.15 42874.01 47823.95 2015-03-24 05:00:01.000 083 21188.41 77.17 42874.00 47823.97 2015-03-24 05:00:02.000 083 21188.41 77.12 42874.02 47823.98 2015-03-24 05:00:03.000 083 21188.42 77.10 42874.04 47824.02 2015-03-24 05:00:04.000 083 21188.41 77.11 42874.06 47823.98 2015-03-24 05:00:05.000 083 21188.40 77.11 42874.07 47824.00 2015-03-24 05:00:06.000 083 21188.38 77.13 42874.04 47824.01 2015-03-24 05:00:07.000 083 21188.40 77.11 42874.06 47823.98 2015-03-24 05:00:08.000 083 21188.38 77.07 42874.07 47823.99 2015-03-24 05:00:09.000 083 21188.38 77.07 42874.04 47824.00 2015-03-24 05:00:10.000 083 21188.39 77.07 42874.07 47824.02 2015-03-24 05:00:11.000 083 21188.36 77.08 42874.08 47824.00 2015-03-24 05:00:12.000 083 21188.34 77.05 42874.08 47824.01 2015-03-24 05:00:13.000 083 21188.33 77.06 42874.07 47824.01 2015-03-24 05:00:14.000 083 21188.32 77.06 42874.12 47824.01 2015-03-24 05:00:15.000 083 21188.33 77.09 42874.12 47824.01 2015-03-24 05:00:16.000 083 21188.31 77.10 42874.11 47824.04 2015-03-24 05:00:17.000 083 21188.30 77.08 42874.15 47824.02 2015-03-24 05:00:18.000 083 21188.30 77.06 42874.16 47824.05 2015-03-24 05:00:19.000 083 21188.31 77.08 42874.16 47824.07 2015-03-24 05:00:20.000 083 21188.31 77.10 42874.18 47824.07 2015-03-24 05:00:21.000 083 21188.25 77.12 42874.18 47824.05 2015-03-24 05:00:22.000 083 21188.25 77.12 42874.17 47824.05 2015-03-24 05:00:23.000 083 21188.24 77.14 42874.14 47824.04 2015-03-24 05:00:24.000 083 21188.25 77.16 42874.16 47824.04 2015-03-24 05:00:25.000 083 21188.26 77.14 42874.14 47824.01 2015-03-24 05:00:26.000 083 21188.27 77.09 42874.16 47824.02 2015-03-24 05:00:27.000 083 21188.26 77.06 42874.16 47824.00 2015-03-24 05:00:28.000 083 21188.21 77.05 42874.16 47824.00 2015-03-24 05:00:29.000 083 21188.16 77.08 42874.15 47823.98 2015-03-24 05:00:30.000 083 21188.12 77.11 42874.15 47823.98 2015-03-24 05:00:31.000 083 21188.08 77.12 42874.11 47823.94 2015-03-24 05:00:32.000 083 21188.09 77.03 42874.07 47823.88 2015-03-24 05:00:33.000 083 21188.12 76.92 42874.10 47823.88 2015-03-24 05:00:34.000 083 21188.15 76.84 42874.18 47823.92 2015-03-24 05:00:35.000 083 21188.18 76.82 42874.21 47824.00 2015-03-24 05:00:36.000 083 21188.19 76.80 42874.26 47824.02 2015-03-24 05:00:37.000 083 21188.19 76.77 42874.30 47824.08 2015-03-24 05:00:38.000 083 21188.20 76.72 42874.31 47824.08 2015-03-24 05:00:39.000 083 21188.25 76.70 42874.33 47824.14 2015-03-24 05:00:40.000 083 21188.23 76.71 42874.36 47824.16 2015-03-24 05:00:41.000 083 21188.22 76.70 42874.38 47824.19 2015-03-24 05:00:42.000 083 21188.26 76.71 42874.37 47824.23 2015-03-24 05:00:43.000 083 21188.26 76.77 42874.37 47824.23 2015-03-24 05:00:44.000 083 21188.25 76.77 42874.42 47824.23 2015-03-24 05:00:45.000 083 21188.26 76.80 42874.39 47824.21 2015-03-24 05:00:46.000 083 21188.26 76.81 42874.36 47824.24 2015-03-24 05:00:47.000 083 21188.28 76.82 42874.35 47824.23 2015-03-24 05:00:48.000 083 21188.33 76.83 42874.36 47824.24 2015-03-24 05:00:49.000 083 21188.40 76.80 42874.36 47824.23 2015-03-24 05:00:50.000 083 21188.39 76.80 42874.33 47824.25 2015-03-24 05:00:51.000 083 21188.43 76.79 42874.35 47824.28 2015-03-24 05:00:52.000 083 21188.41 76.80 42874.32 47824.27 2015-03-24 05:00:53.000 083 21188.36 76.81 42874.32 47824.24 2015-03-24 05:00:54.000 083 21188.34 76.83 42874.30 47824.24 2015-03-24 05:00:55.000 083 21188.30 76.83 42874.33 47824.20 2015-03-24 05:00:56.000 083 21188.26 76.82 42874.32 47824.20 2015-03-24 05:00:57.000 083 21188.22 76.86 42874.29 47824.16 2015-03-24 05:00:58.000 083 21188.17 76.88 42874.28 47824.14 2015-03-24 05:00:59.000 083 21188.15 76.92 42874.29 47824.09 2015-03-24 05:01:00.000 083 21188.11 76.95 42874.31 47824.08 2015-03-24 05:01:01.000 083 21188.09 76.99 42874.29 47824.07 2015-03-24 05:01:02.000 083 21188.06 77.01 42874.26 47824.05 2015-03-24 05:01:03.000 083 21188.02 77.05 42874.25 47824.04 2015-03-24 05:01:04.000 083 21188.01 77.08 42874.26 47824.02 2015-03-24 05:01:05.000 083 21188.02 77.09 42874.27 47824.03 2015-03-24 05:01:06.000 083 21188.01 77.12 42874.26 47824.00 2015-03-24 05:01:07.000 083 21188.00 77.14 42874.28 47824.04 2015-03-24 05:01:08.000 083 21188.03 77.15 42874.30 47824.02 2015-03-24 05:01:09.000 083 21188.04 77.18 42874.27 47824.04 2015-03-24 05:01:10.000 083 21188.07 77.18 42874.29 47824.06 2015-03-24 05:01:11.000 083 21188.11 77.19 42874.27 47824.06 2015-03-24 05:01:12.000 083 21188.13 77.16 42874.25 47824.08 2015-03-24 05:01:13.000 083 21188.13 77.13 42874.30 47824.09 2015-03-24 05:01:14.000 083 21188.16 77.08 42874.34 47824.10 2015-03-24 05:01:15.000 083 21188.17 77.03 42874.36 47824.15 2015-03-24 05:01:16.000 083 21188.19 77.03 42874.36 47824.15 2015-03-24 05:01:17.000 083 21188.24 76.99 42874.38 47824.17 2015-03-24 05:01:18.000 083 21188.22 76.99 42874.39 47824.21 2015-03-24 05:01:19.000 083 21188.24 76.96 42874.39 47824.23 2015-03-24 05:01:20.000 083 21188.24 76.94 42874.40 47824.24 2015-03-24 05:01:21.000 083 21188.20 76.94 42874.43 47824.24 2015-03-24 05:01:22.000 083 21188.19 76.92 42874.42 47824.24 2015-03-24 05:01:23.000 083 21188.15 76.94 42874.44 47824.22 2015-03-24 05:01:24.000 083 21188.08 77.00 42874.44 47824.22 2015-03-24 05:01:25.000 083 21188.05 76.99 42874.42 47824.19 2015-03-24 05:01:26.000 083 21188.01 77.00 42874.39 47824.16 2015-03-24 05:01:27.000 083 21187.99 77.04 42874.36 47824.13 2015-03-24 05:01:28.000 083 21187.97 77.07 42874.38 47824.10 2015-03-24 05:01:29.000 083 21187.96 77.10 42874.37 47824.10 2015-03-24 05:01:30.000 083 21187.97 77.13 42874.35 47824.08 2015-03-24 05:01:31.000 083 21188.00 77.16 42874.35 47824.08 2015-03-24 05:01:32.000 083 21188.00 77.18 42874.39 47824.08 2015-03-24 05:01:33.000 083 21188.01 77.22 42874.36 47824.09 2015-03-24 05:01:34.000 083 21188.04 77.25 42874.36 47824.09 2015-03-24 05:01:35.000 083 21188.05 77.30 42874.29 47824.06 2015-03-24 05:01:36.000 083 21188.05 77.34 42874.28 47824.08 2015-03-24 05:01:37.000 083 21188.04 77.37 42874.26 47824.04 2015-03-24 05:01:38.000 083 21188.09 77.37 42874.24 47824.03 2015-03-24 05:01:39.000 083 21188.10 77.38 42874.25 47824.02 2015-03-24 05:01:40.000 083 21188.09 77.39 42874.26 47824.04 2015-03-24 05:01:41.000 083 21188.11 77.41 42874.27 47824.05 2015-03-24 05:01:42.000 083 21188.07 77.40 42874.29 47824.03 2015-03-24 05:01:43.000 083 21188.04 77.39 42874.29 47824.01 2015-03-24 05:01:44.000 083 21188.04 77.34 42874.29 47824.01 2015-03-24 05:01:45.000 083 21188.03 77.33 42874.30 47824.02 2015-03-24 05:01:46.000 083 21188.01 77.35 42874.32 47824.03 2015-03-24 05:01:47.000 083 21188.01 77.39 42874.34 47824.04 2015-03-24 05:01:48.000 083 21187.97 77.37 42874.37 47824.06 2015-03-24 05:01:49.000 083 21187.95 77.36 42874.35 47824.07 2015-03-24 05:01:50.000 083 21187.90 77.37 42874.36 47824.03 2015-03-24 05:01:51.000 083 21187.85 77.42 42874.30 47824.03 2015-03-24 05:01:52.000 083 21187.83 77.45 42874.26 47823.97 2015-03-24 05:01:53.000 083 21187.83 77.44 42874.22 47823.97 2015-03-24 05:01:54.000 083 21187.85 77.43 42874.21 47823.95 2015-03-24 05:01:55.000 083 21187.89 77.41 42874.22 47823.92 2015-03-24 05:01:56.000 083 21187.88 77.37 42874.23 47823.91 2015-03-24 05:01:57.000 083 21187.91 77.35 42874.26 47823.94 2015-03-24 05:01:58.000 083 21187.90 77.32 42874.25 47823.96 2015-03-24 05:01:59.000 083 21187.92 77.31 42874.27 47823.97 2015-03-24 05:02:00.000 083 21187.93 77.30 42874.28 47823.98 2015-03-24 05:02:01.000 083 21187.92 77.29 42874.31 47824.02 2015-03-24 05:02:02.000 083 21187.91 77.27 42874.35 47824.03 2015-03-24 05:02:03.000 083 21187.91 77.29 42874.37 47824.05 2015-03-24 05:02:04.000 083 21187.88 77.32 42874.37 47824.05 2015-03-24 05:02:05.000 083 21187.89 77.34 42874.36 47824.05 2015-03-24 05:02:06.000 083 21187.88 77.30 42874.36 47824.04 2015-03-24 05:02:07.000 083 21187.85 77.29 42874.41 47824.04 2015-03-24 05:02:08.000 083 21187.85 77.27 42874.41 47824.05 2015-03-24 05:02:09.000 083 21187.88 77.23 42874.41 47824.05 2015-03-24 05:02:10.000 083 21187.89 77.21 42874.34 47824.05 2015-03-24 05:02:11.000 083 21187.87 77.18 42874.32 47824.08 2015-03-24 05:02:12.000 083 21187.86 77.17 42874.35 47824.07 2015-03-24 05:02:13.000 083 21187.86 77.14 42874.37 47824.09 2015-03-24 05:02:14.000 083 21187.84 77.15 42874.36 47824.08 2015-03-24 05:02:15.000 083 21187.85 77.17 42874.37 47824.06 2015-03-24 05:02:16.000 083 21187.83 77.18 42874.37 47824.09 2015-03-24 05:02:17.000 083 21187.81 77.19 42874.37 47824.05 2015-03-24 05:02:18.000 083 21187.80 77.23 42874.32 47824.07 2015-03-24 05:02:19.000 083 21187.79 77.26 42874.30 47824.04 2015-03-24 05:02:20.000 083 21187.76 77.30 42874.30 47824.01 2015-03-24 05:02:21.000 083 21187.75 77.30 42874.30 47824.01 2015-03-24 05:02:22.000 083 21187.74 77.34 42874.29 47823.99 2015-03-24 05:02:23.000 083 21187.73 77.42 42874.29 47824.00 2015-03-24 05:02:24.000 083 21187.74 77.49 42874.27 47823.99 2015-03-24 05:02:25.000 083 21187.73 77.59 42874.25 47823.97 2015-03-24 05:02:26.000 083 21187.76 77.65 42874.23 47823.93 2015-03-24 05:02:27.000 083 21187.77 77.68 42874.20 47823.89 2015-03-24 05:02:28.000 083 21187.81 77.68 42874.19 47823.89 2015-03-24 05:02:29.000 083 21187.81 77.70 42874.20 47823.90 2015-03-24 05:02:30.000 083 21187.82 77.72 42874.16 47823.88 2015-03-24 05:02:31.000 083 21187.82 77.74 42874.18 47823.91 2015-03-24 05:02:32.000 083 21187.87 77.74 42874.16 47823.91 2015-03-24 05:02:33.000 083 21187.90 77.71 42874.16 47823.90 2015-03-24 05:02:34.000 083 21187.89 77.72 42874.14 47823.91 2015-03-24 05:02:35.000 083 21187.91 77.67 42874.14 47823.91 2015-03-24 05:02:36.000 083 21187.93 77.68 42874.15 47823.92 2015-03-24 05:02:37.000 083 21187.96 77.68 42874.15 47823.93 2015-03-24 05:02:38.000 083 21187.95 77.70 42874.15 47823.90 2015-03-24 05:02:39.000 083 21187.93 77.72 42874.15 47823.91 2015-03-24 05:02:40.000 083 21187.95 77.68 42874.15 47823.88 2015-03-24 05:02:41.000 083 21187.92 77.63 42874.18 47823.90 2015-03-24 05:02:42.000 083 21187.88 77.60 42874.20 47823.89 2015-03-24 05:02:43.000 083 21187.85 77.58 42874.21 47823.91 2015-03-24 05:02:44.000 083 21187.84 77.59 42874.22 47823.89 2015-03-24 05:02:45.000 083 21187.84 77.57 42874.23 47823.95 2015-03-24 05:02:46.000 083 21187.86 77.56 42874.25 47823.94 2015-03-24 05:02:47.000 083 21187.81 77.57 42874.25 47823.94 2015-03-24 05:02:48.000 083 21187.79 77.57 42874.26 47823.96 2015-03-24 05:02:49.000 083 21187.80 77.56 42874.29 47823.99 2015-03-24 05:02:50.000 083 21187.78 77.56 42874.29 47824.00 2015-03-24 05:02:51.000 083 21187.78 77.56 42874.31 47823.99 2015-03-24 05:02:52.000 083 21187.78 77.56 42874.33 47824.04 2015-03-24 05:02:53.000 083 21187.83 77.54 42874.34 47824.01 2015-03-24 05:02:54.000 083 21187.83 77.51 42874.34 47824.04 2015-03-24 05:02:55.000 083 21187.85 77.50 42874.33 47824.06 2015-03-24 05:02:56.000 083 21187.87 77.47 42874.36 47824.06 2015-03-24 05:02:57.000 083 21187.85 77.45 42874.39 47824.06 2015-03-24 05:02:58.000 083 21187.84 77.42 42874.38 47824.08 2015-03-24 05:02:59.000 083 21187.85 77.36 42874.38 47824.06 2015-03-24 05:03:00.000 083 21187.83 77.35 42874.38 47824.10 2015-03-24 05:03:01.000 083 21187.80 77.32 42874.42 47824.07 2015-03-24 05:03:02.000 083 21187.79 77.27 42874.44 47824.13 2015-03-24 05:03:03.000 083 21187.80 77.26 42874.47 47824.12 2015-03-24 05:03:04.000 083 21187.84 77.24 42874.48 47824.14 2015-03-24 05:03:05.000 083 21187.86 77.21 42874.49 47824.17 2015-03-24 05:03:06.000 083 21187.90 77.20 42874.54 47824.23 2015-03-24 05:03:07.000 083 21187.96 77.17 42874.58 47824.25 2015-03-24 05:03:08.000 083 21187.99 77.15 42874.63 47824.32 2015-03-24 05:03:09.000 083 21188.04 77.19 42874.66 47824.37 2015-03-24 05:03:10.000 083 21188.07 77.20 42874.67 47824.40 2015-03-24 05:03:11.000 083 21188.08 77.22 42874.65 47824.44 2015-03-24 05:03:12.000 083 21188.12 77.24 42874.62 47824.41 2015-03-24 05:03:13.000 083 21188.12 77.26 42874.58 47824.41 2015-03-24 05:03:14.000 083 21188.12 77.27 42874.55 47824.38 2015-03-24 05:03:15.000 083 21188.10 77.29 42874.52 47824.37 2015-03-24 05:03:16.000 083 21188.11 77.27 42874.53 47824.32 2015-03-24 05:03:17.000 083 21188.13 77.26 42874.55 47824.33 2015-03-24 05:03:18.000 083 21188.13 77.19 42874.53 47824.33 2015-03-24 05:03:19.000 083 21188.10 77.16 42874.53 47824.34 2015-03-24 05:03:20.000 083 21188.06 77.15 42874.60 47824.34 2015-03-24 05:03:21.000 083 21188.03 77.17 42874.61 47824.34 2015-03-24 05:03:22.000 083 21187.99 77.19 42874.59 47824.34 2015-03-24 05:03:23.000 083 21187.93 77.22 42874.58 47824.35 2015-03-24 05:03:24.000 083 21187.91 77.21 42874.57 47824.33 2015-03-24 05:03:25.000 083 21187.94 77.24 42874.61 47824.31 2015-03-24 05:03:26.000 083 21187.93 77.25 42874.58 47824.30 2015-03-24 05:03:27.000 083 21187.91 77.28 42874.57 47824.31 2015-03-24 05:03:28.000 083 21187.91 77.30 42874.61 47824.29 2015-03-24 05:03:29.000 083 21187.91 77.28 42874.62 47824.34 2015-03-24 05:03:30.000 083 21187.91 77.29 42874.62 47824.30 2015-03-24 05:03:31.000 083 21187.92 77.34 42874.62 47824.31 2015-03-24 05:03:32.000 083 21187.91 77.35 42874.58 47824.29 2015-03-24 05:03:33.000 083 21187.89 77.32 42874.58 47824.29 2015-03-24 05:03:34.000 083 21187.91 77.31 42874.58 47824.26 2015-03-24 05:03:35.000 083 21187.90 77.28 42874.52 47824.27 2015-03-24 05:03:36.000 083 21187.88 77.28 42874.50 47824.23 2015-03-24 05:03:37.000 083 21187.84 77.25 42874.48 47824.22 2015-03-24 05:03:38.000 083 21187.83 77.21 42874.47 47824.18 2015-03-24 05:03:39.000 083 21187.78 77.19 42874.45 47824.18 2015-03-24 05:03:40.000 083 21187.75 77.17 42874.46 47824.13 2015-03-24 05:03:41.000 083 21187.71 77.14 42874.46 47824.14 2015-03-24 05:03:42.000 083 21187.65 77.16 42874.51 47824.11 2015-03-24 05:03:43.000 083 21187.55 77.18 42874.49 47824.08 2015-03-24 05:03:44.000 083 21187.49 77.23 42874.44 47824.06 2015-03-24 05:03:45.000 083 21187.46 77.28 42874.44 47824.00 2015-03-24 05:03:46.000 083 21187.42 77.34 42874.45 47824.00 2015-03-24 05:03:47.000 083 21187.41 77.38 42874.44 47823.93 2015-03-24 05:03:48.000 083 21187.39 77.40 42874.42 47823.94 2015-03-24 05:03:49.000 083 21187.40 77.38 42874.43 47823.93 2015-03-24 05:03:50.000 083 21187.45 77.38 42874.39 47823.91 2015-03-24 05:03:51.000 083 21187.48 77.38 42874.36 47823.92 2015-03-24 05:03:52.000 083 21187.51 77.37 42874.35 47823.93 2015-03-24 05:03:53.000 083 21187.54 77.37 42874.34 47823.96 2015-03-24 05:03:54.000 083 21187.61 77.33 42874.36 47823.96 2015-03-24 05:03:55.000 083 21187.65 77.30 42874.33 47823.97 2015-03-24 05:03:56.000 083 21187.71 77.27 42874.34 47824.01 2015-03-24 05:03:57.000 083 21187.73 77.25 42874.35 47823.99 2015-03-24 05:03:58.000 083 21187.78 77.25 42874.32 47824.02 2015-03-24 05:03:59.000 083 21187.79 77.25 42874.32 47824.05 2015-03-24 05:04:00.000 083 21187.82 77.26 42874.30 47824.05 2015-03-24 05:04:01.000 083 21187.84 77.25 42874.33 47824.03 2015-03-24 05:04:02.000 083 21187.81 77.27 42874.34 47824.08 2015-03-24 05:04:03.000 083 21187.78 77.31 42874.35 47824.06 2015-03-24 05:04:04.000 083 21187.80 77.34 42874.35 47824.06 2015-03-24 05:04:05.000 083 21187.78 77.38 42874.33 47824.06 2015-03-24 05:04:06.000 083 21187.76 77.42 42874.34 47824.06 2015-03-24 05:04:07.000 083 21187.73 77.49 42874.32 47824.01 2015-03-24 05:04:08.000 083 21187.71 77.53 42874.33 47824.02 2015-03-24 05:04:09.000 083 21187.68 77.57 42874.32 47823.99 2015-03-24 05:04:10.000 083 21187.67 77.62 42874.33 47824.00 2015-03-24 05:04:11.000 083 21187.63 77.66 42874.33 47823.97 2015-03-24 05:04:12.000 083 21187.63 77.73 42874.31 47823.96 2015-03-24 05:04:13.000 083 21187.66 77.73 42874.28 47823.98 2015-03-24 05:04:14.000 083 21187.68 77.69 42874.32 47823.95 2015-03-24 05:04:15.000 083 21187.72 77.68 42874.31 47824.00 2015-03-24 05:04:16.000 083 21187.77 77.63 42874.32 47823.98 2015-03-24 05:04:17.000 083 21187.82 77.55 42874.32 47824.04 2015-03-24 05:04:18.000 083 21187.89 77.44 42874.33 47824.06 2015-03-24 05:04:19.000 083 21187.92 77.36 42874.36 47824.10 2015-03-24 05:04:20.000 083 21187.91 77.30 42874.37 47824.16 2015-03-24 05:04:21.000 083 21187.92 77.24 42874.40 47824.15 2015-03-24 05:04:22.000 083 21187.91 77.20 42874.42 47824.17 2015-03-24 05:04:23.000 083 21187.90 77.14 42874.42 47824.19 2015-03-24 05:04:24.000 083 21187.85 77.15 42874.48 47824.21 2015-03-24 05:04:25.000 083 21187.76 77.17 42874.48 47824.21 2015-03-24 05:04:26.000 083 21187.70 77.18 42874.52 47824.18 2015-03-24 05:04:27.000 083 21187.62 77.22 42874.52 47824.18 2015-03-24 05:04:28.000 083 21187.56 77.26 42874.53 47824.14 2015-03-24 05:04:29.000 083 21187.52 77.32 42874.52 47824.10 2015-03-24 05:04:30.000 083 21187.47 77.43 42874.51 47824.10 2015-03-24 05:04:31.000 083 21187.43 77.50 42874.47 47824.05 2015-03-24 05:04:32.000 083 21187.43 77.55 42874.51 47824.06 2015-03-24 05:04:33.000 083 21187.46 77.64 42874.49 47824.05 2015-03-24 05:04:34.000 083 21187.49 77.72 42874.48 47824.02 2015-03-24 05:04:35.000 083 21187.53 77.80 42874.48 47824.00 2015-03-24 05:04:36.000 083 21187.58 77.86 42874.44 47824.04 2015-03-24 05:04:37.000 083 21187.62 77.90 42874.42 47824.03 2015-03-24 05:04:38.000 083 21187.68 77.92 42874.39 47824.03 2015-03-24 05:04:39.000 083 21187.77 77.94 42874.39 47824.04 2015-03-24 05:04:40.000 083 21187.84 77.93 42874.38 47824.08 2015-03-24 05:04:41.000 083 21187.92 77.90 42874.36 47824.09 2015-03-24 05:04:42.000 083 21188.00 77.87 42874.36 47824.13 2015-03-24 05:04:43.000 083 21188.09 77.81 42874.35 47824.17 2015-03-24 05:04:44.000 083 21188.16 77.74 42874.40 47824.20 2015-03-24 05:04:45.000 083 21188.24 77.68 42874.39 47824.24 2015-03-24 05:04:46.000 083 21188.27 77.60 42874.41 47824.26 2015-03-24 05:04:47.000 083 21188.28 77.55 42874.42 47824.32 2015-03-24 05:04:48.000 083 21188.28 77.44 42874.40 47824.32 2015-03-24 05:04:49.000 083 21188.25 77.37 42874.40 47824.33 2015-03-24 05:04:50.000 083 21188.23 77.31 42874.37 47824.30 2015-03-24 05:04:51.000 083 21188.17 77.29 42874.43 47824.31 2015-03-24 05:04:52.000 083 21188.08 77.27 42874.42 47824.27 2015-03-24 05:04:53.000 083 21187.96 77.27 42874.45 47824.25 2015-03-24 05:04:54.000 083 21187.87 77.30 42874.44 47824.22 2015-03-24 05:04:55.000 083 21187.80 77.30 42874.42 47824.17 2015-03-24 05:04:56.000 083 21187.69 77.32 42874.41 47824.12 2015-03-24 05:04:57.000 083 21187.62 77.31 42874.39 47824.07 2015-03-24 05:04:58.000 083 21187.52 77.39 42874.37 47824.01 2015-03-24 05:04:59.000 083 21187.45 77.49 42874.34 47823.97 2015-03-24 05:05:00.000 083 21187.40 77.56 42874.31 47823.92 2015-03-24 05:05:01.000 083 21187.35 77.67 42874.28 47823.86 2015-03-24 05:05:02.000 083 21187.34 77.74 42874.26 47823.80 2015-03-24 05:05:03.000 083 21187.34 77.85 42874.21 47823.76 2015-03-24 05:05:04.000 083 21187.34 77.93 42874.21 47823.75 2015-03-24 05:05:05.000 083 21187.36 77.99 42874.22 47823.75 2015-03-24 05:05:06.000 083 21187.39 78.02 42874.19 47823.75 2015-03-24 05:05:07.000 083 21187.43 78.08 42874.16 47823.74 2015-03-24 05:05:08.000 083 21187.48 78.09 42874.19 47823.78 2015-03-24 05:05:09.000 083 21187.54 78.10 42874.15 47823.79 2015-03-24 05:05:10.000 083 21187.56 78.10 42874.21 47823.81 2015-03-24 05:05:11.000 083 21187.64 78.07 42874.20 47823.81 2015-03-24 05:05:12.000 083 21187.70 77.99 42874.20 47823.85 2015-03-24 05:05:13.000 083 21187.75 77.93 42874.19 47823.88 2015-03-24 05:05:14.000 083 21187.81 77.88 42874.21 47823.91 2015-03-24 05:05:15.000 083 21187.82 77.76 42874.22 47823.92 2015-03-24 05:05:16.000 083 21187.78 77.70 42874.26 47823.96 2015-03-24 05:05:17.000 083 21187.79 77.60 42874.27 47823.98 2015-03-24 05:05:18.000 083 21187.79 77.50 42874.29 47823.98 2015-03-24 05:05:19.000 083 21187.78 77.41 42874.33 47824.00 2015-03-24 05:05:20.000 083 21187.71 77.34 42874.32 47824.01 2015-03-24 05:05:21.000 083 21187.64 77.28 42874.35 47824.00 2015-03-24 05:05:22.000 083 21187.59 77.21 42874.41 47823.99 2015-03-24 05:05:23.000 083 21187.51 77.15 42874.44 47823.99 2015-03-24 05:05:24.000 083 21187.44 77.12 42874.44 47824.01 2015-03-24 05:05:25.000 083 21187.38 77.13 42874.47 47823.99 2015-03-24 05:05:26.000 083 21187.31 77.13 42874.53 47823.97 2015-03-24 05:05:27.000 083 21187.27 77.16 42874.52 47823.97 2015-03-24 05:05:28.000 083 21187.25 77.22 42874.53 47823.97 2015-03-24 05:05:29.000 083 21187.19 77.29 42874.55 47823.97 2015-03-24 05:05:30.000 083 21187.18 77.37 42874.51 47823.96 2015-03-24 05:05:31.000 083 21187.20 77.46 42874.51 47823.96 2015-03-24 05:05:32.000 083 21187.23 77.53 42874.45 47823.91 2015-03-24 05:05:33.000 083 21187.26 77.60 42874.48 47823.93 2015-03-24 05:05:34.000 083 21187.36 77.65 42874.46 47823.92 2015-03-24 05:05:35.000 083 21187.42 77.70 42874.42 47823.92 2015-03-24 05:05:36.000 083 21187.50 77.72 42874.38 47823.96 2015-03-24 05:05:37.000 083 21187.57 77.73 42874.39 47823.98 2015-03-24 05:05:38.000 083 21187.68 77.73 42874.40 47823.99 2015-03-24 05:05:39.000 083 21187.77 77.70 42874.40 47824.02 2015-03-24 05:05:40.000 083 21187.83 77.71 42874.38 47824.06 2015-03-24 05:05:41.000 083 21187.90 77.70 42874.38 47824.10 2015-03-24 05:05:42.000 083 21187.98 77.68 42874.35 47824.10 2015-03-24 05:05:43.000 083 21187.99 77.63 42874.32 47824.10 2015-03-24 05:05:44.000 083 21187.97 77.58 42874.29 47824.07 2015-03-24 05:05:45.000 083 21187.91 77.52 42874.32 47824.06 2015-03-24 05:05:46.000 083 21187.85 77.45 42874.32 47824.05 2015-03-24 05:05:47.000 083 21187.76 77.42 42874.29 47824.02 2015-03-24 05:05:48.000 083 21187.69 77.43 42874.29 47824.01 2015-03-24 05:05:49.000 083 21187.64 77.43 42874.28 47823.96 2015-03-24 05:05:50.000 083 21187.57 77.45 42874.29 47823.91 2015-03-24 05:05:51.000 083 21187.46 77.48 42874.28 47823.87 2015-03-24 05:05:52.000 083 21187.38 77.52 42874.24 47823.84 2015-03-24 05:05:53.000 083 21187.34 77.55 42874.25 47823.76 2015-03-24 05:05:54.000 083 21187.30 77.59 42874.19 47823.71 2015-03-24 05:05:55.000 083 21187.27 77.62 42874.13 47823.66 2015-03-24 05:05:56.000 083 21187.26 77.62 42874.10 47823.64 2015-03-24 05:05:57.000 083 21187.23 77.62 42874.09 47823.58 2015-03-24 05:05:58.000 083 21187.22 77.61 42874.07 47823.58 2015-03-24 05:05:59.000 083 21187.24 77.60 42874.03 47823.55 2015-03-24 05:06:00.000 083 21187.22 77.64 42874.03 47823.54 2015-03-24 05:06:01.000 083 21187.19 77.66 42874.01 47823.52 2015-03-24 05:06:02.000 083 21187.19 77.65 42874.00 47823.49 2015-03-24 05:06:03.000 083 21187.15 77.65 42873.98 47823.47 2015-03-24 05:06:04.000 083 21187.13 77.64 42873.97 47823.45 2015-03-24 05:06:05.000 083 21187.16 77.63 42873.96 47823.42 2015-03-24 05:06:06.000 083 21187.18 77.56 42873.97 47823.44 2015-03-24 05:06:07.000 083 21187.17 77.51 42873.99 47823.46 2015-03-24 05:06:08.000 083 21187.20 77.47 42874.01 47823.48 2015-03-24 05:06:09.000 083 21187.19 77.44 42874.05 47823.48 2015-03-24 05:06:10.000 083 21187.19 77.42 42874.07 47823.53 2015-03-24 05:06:11.000 083 21187.21 77.38 42874.08 47823.52 2015-03-24 05:06:12.000 083 21187.22 77.36 42874.07 47823.54 2015-03-24 05:06:13.000 083 21187.22 77.34 42874.10 47823.58 2015-03-24 05:06:14.000 083 21187.23 77.33 42874.10 47823.57 2015-03-24 05:06:15.000 083 21187.21 77.29 42874.09 47823.60 2015-03-24 05:06:16.000 083 21187.20 77.28 42874.11 47823.56 2015-03-24 05:06:17.000 083 21187.21 77.26 42874.09 47823.59 2015-03-24 05:06:18.000 083 21187.22 77.25 42874.08 47823.59 2015-03-24 05:06:19.000 083 21187.22 77.22 42874.09 47823.57 2015-03-24 05:06:20.000 083 21187.17 77.23 42874.12 47823.59 2015-03-24 05:06:21.000 083 21187.15 77.25 42874.13 47823.58 2015-03-24 05:06:22.000 083 21187.15 77.27 42874.12 47823.62 2015-03-24 05:06:23.000 083 21187.17 77.30 42874.15 47823.59 2015-03-24 05:06:24.000 083 21187.19 77.34 42874.18 47823.61 2015-03-24 05:06:25.000 083 21187.20 77.40 42874.20 47823.61 2015-03-24 05:06:26.000 083 21187.21 77.44 42874.17 47823.61 2015-03-24 05:06:27.000 083 21187.24 77.50 42874.19 47823.63 2015-03-24 05:06:28.000 083 21187.28 77.55 42874.18 47823.63 2015-03-24 05:06:29.000 083 21187.33 77.56 42874.15 47823.63 2015-03-24 05:06:30.000 083 21187.44 77.56 42874.13 47823.66 2015-03-24 05:06:31.000 083 21187.51 77.56 42874.13 47823.69 2015-03-24 05:06:32.000 083 21187.58 77.54 42874.10 47823.71 2015-03-24 05:06:33.000 083 21187.67 77.51 42874.12 47823.77 2015-03-24 05:06:34.000 083 21187.78 77.46 42874.14 47823.82 2015-03-24 05:06:35.000 083 21187.87 77.41 42874.15 47823.86 2015-03-24 05:06:36.000 083 21187.90 77.37 42874.14 47823.91 2015-03-24 05:06:37.000 083 21187.93 77.34 42874.15 47823.93 2015-03-24 05:06:38.000 083 21187.94 77.33 42874.16 47823.96 2015-03-24 05:06:39.000 083 21187.94 77.29 42874.15 47823.95 2015-03-24 05:06:40.000 083 21187.91 77.24 42874.17 47823.96 2015-03-24 05:06:41.000 083 21187.87 77.21 42874.20 47823.97 2015-03-24 05:06:42.000 083 21187.84 77.22 42874.18 47823.93 2015-03-24 05:06:43.000 083 21187.77 77.20 42874.20 47823.92 2015-03-24 05:06:44.000 083 21187.74 77.17 42874.19 47823.90 2015-03-24 05:06:45.000 083 21187.68 77.15 42874.19 47823.89 2015-03-24 05:06:46.000 083 21187.61 77.17 42874.20 47823.86 2015-03-24 05:06:47.000 083 21187.58 77.19 42874.18 47823.83 2015-03-24 05:06:48.000 083 21187.54 77.24 42874.16 47823.80 2015-03-24 05:06:49.000 083 21187.48 77.28 42874.15 47823.77 2015-03-24 05:06:50.000 083 21187.45 77.31 42874.11 47823.76 2015-03-24 05:06:51.000 083 21187.44 77.33 42874.10 47823.70 2015-03-24 05:06:52.000 083 21187.41 77.36 42874.08 47823.68 2015-03-24 05:06:53.000 083 21187.41 77.41 42874.06 47823.64 2015-03-24 05:06:54.000 083 21187.38 77.46 42874.02 47823.63 2015-03-24 05:06:55.000 083 21187.39 77.48 42874.03 47823.63 2015-03-24 05:06:56.000 083 21187.40 77.50 42874.04 47823.59 2015-03-24 05:06:57.000 083 21187.40 77.54 42874.05 47823.59 2015-03-24 05:06:58.000 083 21187.40 77.57 42874.02 47823.60 2015-03-24 05:06:59.000 083 21187.43 77.62 42874.01 47823.58 2015-03-24 05:07:00.000 083 21187.47 77.68 42874.01 47823.60 2015-03-24 05:07:01.000 083 21187.53 77.70 42874.00 47823.59 2015-03-24 05:07:02.000 083 21187.58 77.73 42873.96 47823.62 2015-03-24 05:07:03.000 083 21187.63 77.68 42873.98 47823.60 2015-03-24 05:07:04.000 083 21187.66 77.61 42873.98 47823.61 2015-03-24 05:07:05.000 083 21187.67 77.56 42873.96 47823.62 2015-03-24 05:07:06.000 083 21187.74 77.50 42874.00 47823.67 2015-03-24 05:07:07.000 083 21187.73 77.45 42874.02 47823.70 2015-03-24 05:07:08.000 083 21187.77 77.37 42874.01 47823.71 2015-03-24 05:07:09.000 083 21187.78 77.30 42874.01 47823.74 2015-03-24 05:07:10.000 083 21187.74 77.26 42874.04 47823.73 2015-03-24 05:07:11.000 083 21187.72 77.24 42874.03 47823.76 2015-03-24 05:07:12.000 083 21187.67 77.21 42874.04 47823.77 2015-03-24 05:07:13.000 083 21187.62 77.19 42874.06 47823.74 2015-03-24 05:07:14.000 083 21187.57 77.21 42874.06 47823.73 2015-03-24 05:07:15.000 083 21187.51 77.27 42874.06 47823.69 2015-03-24 05:07:16.000 083 21187.46 77.32 42874.05 47823.68 2015-03-24 05:07:17.000 083 21187.42 77.35 42874.06 47823.62 2015-03-24 05:07:18.000 083 21187.39 77.37 42874.04 47823.62 2015-03-24 05:07:19.000 083 21187.34 77.39 42874.04 47823.59 2015-03-24 05:07:20.000 083 21187.31 77.39 42874.06 47823.59 2015-03-24 05:07:21.000 083 21187.33 77.41 42874.07 47823.59 2015-03-24 05:07:22.000 083 21187.35 77.43 42874.08 47823.60 2015-03-24 05:07:23.000 083 21187.40 77.44 42874.05 47823.62 2015-03-24 05:07:24.000 083 21187.43 77.42 42874.06 47823.66 2015-03-24 05:07:25.000 083 21187.52 77.41 42874.08 47823.67 2015-03-24 05:07:26.000 083 21187.58 77.42 42874.06 47823.68 2015-03-24 05:07:27.000 083 21187.64 77.37 42874.05 47823.70 2015-03-24 05:07:28.000 083 21187.69 77.31 42874.08 47823.70 2015-03-24 05:07:29.000 083 21187.69 77.26 42874.07 47823.73 2015-03-24 05:07:30.000 083 21187.71 77.19 42874.06 47823.76 2015-03-24 05:07:31.000 083 21187.68 77.12 42874.08 47823.74 2015-03-24 05:07:32.000 083 21187.65 77.10 42874.09 47823.75 2015-03-24 05:07:33.000 083 21187.60 77.09 42874.09 47823.75 2015-03-24 05:07:34.000 083 21187.54 77.09 42874.10 47823.74 2015-03-24 05:07:35.000 083 21187.46 77.12 42874.13 47823.69 2015-03-24 05:07:36.000 083 21187.39 77.15 42874.07 47823.69 2015-03-24 05:07:37.000 083 21187.28 77.21 42874.07 47823.62 2015-03-24 05:07:38.000 083 21187.19 77.28 42874.07 47823.59 2015-03-24 05:07:39.000 083 21187.14 77.37 42874.05 47823.53 2015-03-24 05:07:40.000 083 21187.08 77.46 42874.04 47823.50 2015-03-24 05:07:41.000 083 21187.06 77.53 42874.04 47823.47 2015-03-24 05:07:42.000 083 21187.03 77.59 42874.02 47823.47 2015-03-24 05:07:43.000 083 21187.07 77.62 42874.00 47823.42 2015-03-24 05:07:44.000 083 21187.11 77.67 42874.00 47823.44 2015-03-24 05:07:45.000 083 21187.19 77.66 42874.03 47823.49 2015-03-24 05:07:46.000 083 21187.30 77.66 42874.03 47823.51 2015-03-24 05:07:47.000 083 21187.41 77.64 42874.05 47823.57 2015-03-24 05:07:48.000 083 21187.51 77.62 42874.05 47823.59 2015-03-24 05:07:49.000 083 21187.58 77.58 42874.07 47823.66 2015-03-24 05:07:50.000 083 21187.67 77.51 42874.12 47823.72 2015-03-24 05:07:51.000 083 21187.75 77.44 42874.12 47823.79 2015-03-24 05:07:52.000 083 21187.82 77.35 42874.13 47823.83 2015-03-24 05:07:53.000 083 21187.88 77.29 42874.15 47823.91 2015-03-24 05:07:54.000 083 21187.92 77.19 42874.19 47823.96 2015-03-24 05:07:55.000 083 21187.90 77.18 42874.24 47824.00 2015-03-24 05:07:56.000 083 21187.89 77.12 42874.27 47824.03 2015-03-24 05:07:57.000 083 21187.90 77.06 42874.30 47824.07 2015-03-24 05:07:58.000 083 21187.89 77.03 42874.32 47824.06 2015-03-24 05:07:59.000 083 21187.86 76.98 42874.35 47824.08 2015-03-24 05:08:00.000 083 21187.78 76.95 42874.34 47824.07 2015-03-24 05:08:01.000 083 21187.72 76.92 42874.39 47824.06 2015-03-24 05:08:02.000 083 21187.69 76.93 42874.41 47824.06 2015-03-24 05:08:03.000 083 21187.66 76.92 42874.40 47824.08 2015-03-24 05:08:04.000 083 21187.62 76.95 42874.38 47824.05 2015-03-24 05:08:05.000 083 21187.57 76.98 42874.36 47824.03 2015-03-24 05:08:06.000 083 21187.59 77.00 42874.39 47824.02 2015-03-24 05:08:07.000 083 21187.59 77.04 42874.40 47824.01 2015-03-24 05:08:08.000 083 21187.60 77.06 42874.36 47823.98 2015-03-24 05:08:09.000 083 21187.60 77.09 42874.36 47824.04 2015-03-24 05:08:10.000 083 21187.64 77.08 42874.36 47824.00 2015-03-24 05:08:11.000 083 21187.67 77.11 42874.34 47824.01 2015-03-24 05:08:12.000 083 21187.69 77.17 42874.33 47824.02 2015-03-24 05:08:13.000 083 21187.72 77.23 42874.32 47824.01 2015-03-24 05:08:14.000 083 21187.76 77.25 42874.32 47824.02 2015-03-24 05:08:15.000 083 21187.78 77.29 42874.32 47824.03 2015-03-24 05:08:16.000 083 21187.82 77.35 42874.31 47824.03 2015-03-24 05:08:17.000 083 21187.85 77.38 42874.29 47824.03 2015-03-24 05:08:18.000 083 21187.92 77.38 42874.31 47824.05 2015-03-24 05:08:19.000 083 21187.97 77.39 42874.31 47824.08 2015-03-24 05:08:20.000 083 21188.05 77.40 42874.30 47824.08 2015-03-24 05:08:21.000 083 21188.15 77.33 42874.30 47824.14 2015-03-24 05:08:22.000 083 21188.20 77.24 42874.31 47824.16 2015-03-24 05:08:23.000 083 21188.24 77.15 42874.30 47824.22 2015-03-24 05:08:24.000 083 21188.29 77.03 42874.35 47824.25 2015-03-24 05:08:25.000 083 21188.30 76.94 42874.38 47824.30 2015-03-24 05:08:26.000 083 21188.27 76.86 42874.44 47824.30 2015-03-24 05:08:27.000 083 21188.23 76.82 42874.47 47824.37 2015-03-24 05:08:28.000 083 21188.18 76.78 42874.51 47824.38 2015-03-24 05:08:29.000 083 21188.10 76.76 42874.54 47824.38 2015-03-24 05:08:30.000 083 21188.04 76.79 42874.56 47824.38 2015-03-24 05:08:31.000 083 21187.96 76.84 42874.56 47824.34 2015-03-24 05:08:32.000 083 21187.88 76.88 42874.55 47824.28 2015-03-24 05:08:33.000 083 21187.83 76.90 42874.56 47824.24 2015-03-24 05:08:34.000 083 21187.81 76.93 42874.51 47824.24 2015-03-24 05:08:35.000 083 21187.77 76.93 42874.49 47824.22 2015-03-24 05:08:36.000 083 21187.77 76.96 42874.54 47824.19 2015-03-24 05:08:37.000 083 21187.81 76.95 42874.55 47824.22 2015-03-24 05:08:38.000 083 21187.86 76.97 42874.58 47824.25 2015-03-24 05:08:39.000 083 21187.93 76.97 42874.57 47824.27 2015-03-24 05:08:40.000 083 21187.97 76.96 42874.58 47824.32 2015-03-24 05:08:41.000 083 21188.02 76.96 42874.63 47824.37 2015-03-24 05:08:42.000 083 21188.11 76.99 42874.62 47824.42 2015-03-24 05:08:43.000 083 21188.13 77.01 42874.62 47824.40 2015-03-24 05:08:44.000 083 21188.17 77.04 42874.58 47824.44 2015-03-24 05:08:45.000 083 21188.22 77.05 42874.59 47824.48 2015-03-24 05:08:46.000 083 21188.22 77.09 42874.62 47824.45 2015-03-24 05:08:47.000 083 21188.27 77.08 42874.62 47824.51 2015-03-24 05:08:48.000 083 21188.34 77.07 42874.62 47824.53 2015-03-24 05:08:49.000 083 21188.35 77.08 42874.62 47824.55 2015-03-24 05:08:50.000 083 21188.41 77.10 42874.62 47824.55 2015-03-24 05:08:51.000 083 21188.44 77.06 42874.64 47824.55 2015-03-24 05:08:52.000 083 21188.48 77.00 42874.61 47824.60 2015-03-24 05:08:53.000 083 21188.50 76.97 42874.61 47824.59 2015-03-24 05:08:54.000 083 21188.51 76.93 42874.63 47824.60 2015-03-24 05:08:55.000 083 21188.53 76.88 42874.66 47824.61 2015-03-24 05:08:56.000 083 21188.56 76.82 42874.63 47824.64 2015-03-24 05:08:57.000 083 21188.54 76.80 42874.65 47824.65 2015-03-24 05:08:58.000 083 21188.54 76.76 42874.64 47824.66 2015-03-24 05:08:59.000 083 21188.52 76.73 42874.62 47824.64 2015-03-24 05:09:00.000 083 21188.47 76.68 42874.66 47824.63 2015-03-24 05:09:01.000 083 21188.42 76.68 42874.65 47824.62 2015-03-24 05:09:02.000 083 21188.37 76.68 42874.66 47824.59 2015-03-24 05:09:03.000 083 21188.32 76.66 42874.66 47824.60 2015-03-24 05:09:04.000 083 21188.25 76.66 42874.67 47824.57 2015-03-24 05:09:05.000 083 21188.22 76.69 42874.66 47824.52 2015-03-24 05:09:06.000 083 21188.18 76.71 42874.68 47824.53 2015-03-24 05:09:07.000 083 21188.19 76.72 42874.64 47824.51 2015-03-24 05:09:08.000 083 21188.13 76.76 42874.67 47824.47 2015-03-24 05:09:09.000 083 21188.14 76.80 42874.60 47824.45 2015-03-24 05:09:10.000 083 21188.11 76.83 42874.56 47824.45 2015-03-24 05:09:11.000 083 21188.10 76.84 42874.54 47824.41 2015-03-24 05:09:12.000 083 21188.14 76.84 42874.50 47824.37 2015-03-24 05:09:13.000 083 21188.11 76.88 42874.50 47824.35 2015-03-24 05:09:14.000 083 21188.10 76.92 42874.46 47824.31 2015-03-24 05:09:15.000 083 21188.09 76.92 42874.43 47824.27 2015-03-24 05:09:16.000 083 21188.08 76.92 42874.38 47824.23 2015-03-24 05:09:17.000 083 21188.04 76.91 42874.36 47824.20 2015-03-24 05:09:18.000 083 21187.98 76.92 42874.33 47824.16 2015-03-24 05:09:19.000 083 21187.92 76.94 42874.31 47824.11 2015-03-24 05:09:20.000 083 21187.83 76.97 42874.27 47824.05 2015-03-24 05:09:21.000 083 21187.78 77.01 42874.25 47823.97 2015-03-24 05:09:22.000 083 21187.73 77.04 42874.23 47823.96 2015-03-24 05:09:23.000 083 21187.69 77.07 42874.19 47823.87 2015-03-24 05:09:24.000 083 21187.65 77.10 42874.15 47823.85 2015-03-24 05:09:25.000 083 21187.62 77.12 42874.14 47823.84 2015-03-24 05:09:26.000 083 21187.58 77.14 42874.14 47823.76 2015-03-24 05:09:27.000 083 21187.56 77.18 42874.11 47823.78 2015-03-24 05:09:28.000 083 21187.56 77.20 42874.11 47823.76 2015-03-24 05:09:29.000 083 21187.58 77.26 42874.10 47823.73 2015-03-24 05:09:30.000 083 21187.65 77.30 42874.10 47823.77 2015-03-24 05:09:31.000 083 21187.69 77.29 42874.09 47823.77 2015-03-24 05:09:32.000 083 21187.77 77.27 42874.10 47823.79 2015-03-24 05:09:33.000 083 21187.90 77.29 42874.12 47823.82 2015-03-24 05:09:34.000 083 21188.00 77.30 42874.12 47823.87 2015-03-24 05:09:35.000 083 21188.09 77.26 42874.09 47823.92 2015-03-24 05:09:36.000 083 21188.16 77.23 42874.03 47823.93 2015-03-24 05:09:37.000 083 21188.19 77.15 42874.03 47823.94 2015-03-24 05:09:38.000 083 21188.21 77.05 42874.03 47823.95 2015-03-24 05:09:39.000 083 21188.21 76.96 42874.06 47823.96 2015-03-24 05:09:40.000 083 21188.23 76.90 42874.04 47823.95 2015-03-24 05:09:41.000 083 21188.20 76.85 42874.06 47823.96 2015-03-24 05:09:42.000 083 21188.20 76.77 42874.09 47823.98 2015-03-24 05:09:43.000 083 21188.17 76.71 42874.08 47823.98 2015-03-24 05:09:44.000 083 21188.10 76.66 42874.11 47823.98 2015-03-24 05:09:45.000 083 21188.02 76.63 42874.15 47823.95 2015-03-24 05:09:46.000 083 21187.91 76.60 42874.13 47823.96 2015-03-24 05:09:47.000 083 21187.82 76.59 42874.16 47823.95 2015-03-24 05:09:48.000 083 21187.76 76.60 42874.17 47823.90 2015-03-24 05:09:49.000 083 21187.71 76.64 42874.15 47823.87 2015-03-24 05:09:50.000 083 21187.62 76.68 42874.17 47823.85 2015-03-24 05:09:51.000 083 21187.55 76.69 42874.16 47823.83 2015-03-24 05:09:52.000 083 21187.49 76.72 42874.14 47823.75 2015-03-24 05:09:53.000 083 21187.43 76.71 42874.13 47823.72 2015-03-24 05:09:54.000 083 21187.47 76.69 42874.12 47823.66 2015-03-24 05:09:55.000 083 21187.46 76.66 42874.12 47823.66 2015-03-24 05:09:56.000 083 21187.47 76.63 42874.09 47823.68 2015-03-24 05:09:57.000 083 21187.51 76.59 42874.11 47823.68 2015-03-24 05:09:58.000 083 21187.48 76.58 42874.15 47823.70 2015-03-24 05:09:59.000 083 21187.51 76.52 42874.14 47823.73 2015-03-24 05:10:00.000 083 21187.53 76.47 42874.16 47823.74 2015-03-24 05:10:01.000 083 21187.53 76.43 42874.18 47823.76 2015-03-24 05:10:02.000 083 21187.51 76.43 42874.19 47823.77 2015-03-24 05:10:03.000 083 21187.52 76.41 42874.23 47823.77 2015-03-24 05:10:04.000 083 21187.52 76.36 42874.22 47823.79 2015-03-24 05:10:05.000 083 21187.52 76.34 42874.24 47823.78 2015-03-24 05:10:06.000 083 21187.49 76.31 42874.25 47823.79 2015-03-24 05:10:07.000 083 21187.43 76.34 42874.24 47823.81 2015-03-24 05:10:08.000 083 21187.40 76.38 42874.23 47823.80 2015-03-24 05:10:09.000 083 21187.40 76.35 42874.23 47823.79 2015-03-24 05:10:10.000 083 21187.39 76.36 42874.26 47823.76 2015-03-24 05:10:11.000 083 21187.40 76.37 42874.21 47823.77 2015-03-24 05:10:12.000 083 21187.42 76.36 42874.21 47823.74 2015-03-24 05:10:13.000 083 21187.43 76.34 42874.23 47823.76 2015-03-24 05:10:14.000 083 21187.45 76.33 42874.22 47823.76 2015-03-24 05:10:15.000 083 21187.47 76.33 42874.19 47823.78 2015-03-24 05:10:16.000 083 21187.48 76.36 42874.16 47823.75 2015-03-24 05:10:17.000 083 21187.50 76.35 42874.10 47823.74 2015-03-24 05:10:18.000 083 21187.53 76.33 42874.10 47823.72 2015-03-24 05:10:19.000 083 21187.52 76.30 42874.10 47823.71 2015-03-24 05:10:20.000 083 21187.56 76.26 42874.11 47823.74 2015-03-24 05:10:21.000 083 21187.55 76.24 42874.12 47823.72 2015-03-24 05:10:22.000 083 21187.51 76.21 42874.12 47823.76 2015-03-24 05:10:23.000 083 21187.50 76.20 42874.15 47823.72 2015-03-24 05:10:24.000 083 21187.51 76.19 42874.10 47823.72 2015-03-24 05:10:25.000 083 21187.47 76.23 42874.11 47823.72 2015-03-24 05:10:26.000 083 21187.48 76.22 42874.14 47823.71 2015-03-24 05:10:27.000 083 21187.42 76.22 42874.13 47823.72 2015-03-24 05:10:28.000 083 21187.38 76.25 42874.14 47823.68 2015-03-24 05:10:29.000 083 21187.34 76.31 42874.13 47823.68 2015-03-24 05:10:30.000 083 21187.32 76.32 42874.13 47823.66 2015-03-24 05:10:31.000 083 21187.29 76.32 42874.12 47823.63 2015-03-24 05:10:32.000 083 21187.23 76.35 42874.11 47823.61 2015-03-24 05:10:33.000 083 21187.20 76.39 42874.10 47823.59 2015-03-24 05:10:34.000 083 21187.16 76.42 42874.10 47823.58 2015-03-24 05:10:35.000 083 21187.11 76.50 42874.11 47823.58 2015-03-24 05:10:36.000 083 21187.08 76.57 42874.10 47823.53 2015-03-24 05:10:37.000 083 21187.08 76.60 42874.11 47823.53 2015-03-24 05:10:38.000 083 21187.09 76.65 42874.10 47823.50 2015-03-24 05:10:39.000 083 21187.12 76.69 42874.07 47823.50 2015-03-24 05:10:40.000 083 21187.10 76.70 42874.07 47823.47 2015-03-24 05:10:41.000 083 21187.13 76.71 42874.05 47823.49 2015-03-24 05:10:42.000 083 21187.17 76.71 42874.05 47823.48 2015-03-24 05:10:43.000 083 21187.17 76.76 42874.04 47823.50 2015-03-24 05:10:44.000 083 21187.18 76.77 42874.02 47823.48 2015-03-24 05:10:45.000 083 21187.20 76.76 42873.97 47823.45 2015-03-24 05:10:46.000 083 21187.22 76.74 42873.97 47823.47 2015-03-24 05:10:47.000 083 21187.18 76.76 42873.99 47823.45 2015-03-24 05:10:48.000 083 21187.17 76.73 42873.99 47823.44 2015-03-24 05:10:49.000 083 21187.17 76.69 42874.01 47823.47 2015-03-24 05:10:50.000 083 21187.15 76.71 42874.00 47823.45 2015-03-24 05:10:51.000 083 21187.15 76.75 42874.04 47823.45 2015-03-24 05:10:52.000 083 21187.15 76.74 42874.01 47823.48 2015-03-24 05:10:53.000 083 21187.19 76.70 42874.01 47823.45 2015-03-24 05:10:54.000 083 21187.18 76.70 42874.04 47823.48 2015-03-24 05:10:55.000 083 21187.21 76.73 42874.04 47823.47 2015-03-24 05:10:56.000 083 21187.23 76.65 42874.03 47823.50 2015-03-24 05:10:57.000 083 21187.23 76.58 42874.06 47823.50 2015-03-24 05:10:58.000 083 21187.27 76.54 42874.04 47823.52 2015-03-24 05:10:59.000 083 21187.27 76.49 42874.04 47823.54 2015-03-24 05:11:00.000 083 21187.29 76.46 42874.05 47823.55 2015-03-24 05:11:01.000 083 21187.29 76.41 42874.04 47823.54 2015-03-24 05:11:02.000 083 21187.29 76.41 42874.05 47823.56 2015-03-24 05:11:03.000 083 21187.26 76.39 42874.04 47823.56 2015-03-24 05:11:04.000 083 21187.23 76.35 42874.06 47823.55 2015-03-24 05:11:05.000 083 21187.20 76.35 42874.07 47823.57 2015-03-24 05:11:06.000 083 21187.15 76.38 42874.08 47823.53 2015-03-24 05:11:07.000 083 21187.15 76.39 42874.08 47823.53 2015-03-24 05:11:08.000 083 21187.14 76.45 42874.08 47823.52 2015-03-24 05:11:09.000 083 21187.11 76.50 42874.07 47823.50 2015-03-24 05:11:10.000 083 21187.07 76.54 42874.07 47823.49 2015-03-24 05:11:11.000 083 21187.06 76.56 42874.03 47823.46 2015-03-24 05:11:12.000 083 21187.08 76.58 42874.05 47823.45 2015-03-24 05:11:13.000 083 21187.09 76.64 42874.06 47823.46 2015-03-24 05:11:14.000 083 21187.13 76.65 42874.06 47823.45 2015-03-24 05:11:15.000 083 21187.16 76.65 42874.07 47823.45 2015-03-24 05:11:16.000 083 21187.19 76.67 42874.03 47823.45 2015-03-24 05:11:17.000 083 21187.25 76.64 42874.02 47823.46 2015-03-24 05:11:18.000 083 21187.31 76.60 42874.03 47823.51 2015-03-24 05:11:19.000 083 21187.36 76.59 42874.04 47823.54 2015-03-24 05:11:20.000 083 21187.41 76.58 42874.06 47823.58 2015-03-24 05:11:21.000 083 21187.43 76.56 42874.10 47823.61 2015-03-24 05:11:22.000 083 21187.47 76.56 42874.11 47823.63 2015-03-24 05:11:23.000 083 21187.52 76.53 42874.14 47823.64 2015-03-24 05:11:24.000 083 21187.52 76.53 42874.12 47823.69 2015-03-24 05:11:25.000 083 21187.48 76.55 42874.15 47823.68 2015-03-24 05:11:26.000 083 21187.47 76.55 42874.13 47823.69 2015-03-24 05:11:27.000 083 21187.47 76.54 42874.16 47823.69 2015-03-24 05:11:28.000 083 21187.49 76.55 42874.14 47823.72 2015-03-24 05:11:29.000 083 21187.50 76.54 42874.16 47823.74 2015-03-24 05:11:30.000 083 21187.51 76.52 42874.19 47823.75 2015-03-24 05:11:31.000 083 21187.52 76.46 42874.24 47823.77 2015-03-24 05:11:32.000 083 21187.55 76.41 42874.29 47823.81 2015-03-24 05:11:33.000 083 21187.57 76.41 42874.33 47823.86 2015-03-24 05:11:34.000 083 21187.58 76.40 42874.34 47823.91 2015-03-24 05:11:35.000 083 21187.58 76.40 42874.36 47823.92 2015-03-24 05:11:36.000 083 21187.57 76.35 42874.38 47823.91 2015-03-24 05:11:37.000 083 21187.59 76.30 42874.42 47823.97 2015-03-24 05:11:38.000 083 21187.61 76.24 42874.43 47823.99 2015-03-24 05:11:39.000 083 21187.62 76.21 42874.46 47824.02 2015-03-24 05:11:40.000 083 21187.62 76.19 42874.47 47824.05 2015-03-24 05:11:41.000 083 21187.61 76.16 42874.51 47824.09 2015-03-24 05:11:42.000 083 21187.62 76.15 42874.52 47824.13 2015-03-24 05:11:43.000 083 21187.63 76.15 42874.57 47824.13 2015-03-24 05:11:44.000 083 21187.59 76.15 42874.60 47824.16 2015-03-24 05:11:45.000 083 21187.57 76.19 42874.59 47824.13 2015-03-24 05:11:46.000 083 21187.55 76.23 42874.57 47824.15 2015-03-24 05:11:47.000 083 21187.55 76.22 42874.56 47824.13 2015-03-24 05:11:48.000 083 21187.54 76.23 42874.58 47824.15 2015-03-24 05:11:49.000 083 21187.53 76.26 42874.62 47824.16 2015-03-24 05:11:50.000 083 21187.52 76.27 42874.62 47824.15 2015-03-24 05:11:51.000 083 21187.49 76.27 42874.64 47824.15 2015-03-24 05:11:52.000 083 21187.48 76.31 42874.62 47824.18 2015-03-24 05:11:53.000 083 21187.47 76.34 42874.61 47824.15 2015-03-24 05:11:54.000 083 21187.47 76.33 42874.60 47824.17 2015-03-24 05:11:55.000 083 21187.46 76.37 42874.61 47824.13 2015-03-24 05:11:56.000 083 21187.48 76.42 42874.61 47824.15 2015-03-24 05:11:57.000 083 21187.46 76.44 42874.62 47824.13 2015-03-24 05:11:58.000 083 21187.45 76.45 42874.61 47824.13 2015-03-24 05:11:59.000 083 21187.49 76.48 42874.61 47824.14 2015-03-24 05:12:00.000 083 21187.47 76.52 42874.61 47824.12 2015-03-24 05:12:01.000 083 21187.51 76.57 42874.57 47824.11 2015-03-24 05:12:02.000 083 21187.54 76.62 42874.57 47824.13 2015-03-24 05:12:03.000 083 21187.59 76.63 42874.55 47824.14 2015-03-24 05:12:04.000 083 21187.66 76.62 42874.55 47824.16 2015-03-24 05:12:05.000 083 21187.71 76.59 42874.53 47824.16 2015-03-24 05:12:06.000 083 21187.75 76.57 42874.57 47824.18 2015-03-24 05:12:07.000 083 21187.81 76.55 42874.55 47824.21 2015-03-24 05:12:08.000 083 21187.87 76.51 42874.55 47824.24 2015-03-24 05:12:09.000 083 21187.92 76.42 42874.58 47824.28 2015-03-24 05:12:10.000 083 21187.98 76.36 42874.57 47824.29 2015-03-24 05:12:11.000 083 21188.02 76.28 42874.57 47824.31 2015-03-24 05:12:12.000 083 21188.02 76.21 42874.63 47824.34 2015-03-24 05:12:13.000 083 21188.02 76.13 42874.60 47824.36 2015-03-24 05:12:14.000 083 21188.02 76.07 42874.61 47824.38 2015-03-24 05:12:15.000 083 21188.00 76.01 42874.61 47824.37 2015-03-24 05:12:16.000 083 21187.95 75.95 42874.60 47824.38 2015-03-24 05:12:17.000 083 21187.88 75.92 42874.58 47824.37 2015-03-24 05:12:18.000 083 21187.80 75.93 42874.62 47824.32 2015-03-24 05:12:19.000 083 21187.69 75.95 42874.62 47824.26 2015-03-24 05:12:20.000 083 21187.61 75.97 42874.60 47824.22 2015-03-24 05:12:21.000 083 21187.54 75.99 42874.60 47824.17 2015-03-24 05:12:22.000 083 21187.48 76.01 42874.55 47824.12 2015-03-24 05:12:23.000 083 21187.40 76.00 42874.57 47824.09 2015-03-24 05:12:24.000 083 21187.39 76.03 42874.61 47824.09 2015-03-24 05:12:25.000 083 21187.39 76.04 42874.60 47824.06 2015-03-24 05:12:26.000 083 21187.39 76.07 42874.62 47824.10 2015-03-24 05:12:27.000 083 21187.40 76.11 42874.65 47824.13 2015-03-24 05:12:28.000 083 21187.43 76.11 42874.72 47824.16 2015-03-24 05:12:29.000 083 21187.43 76.18 42874.71 47824.18 2015-03-24 05:12:30.000 083 21187.50 76.20 42874.71 47824.22 2015-03-24 05:12:31.000 083 21187.55 76.24 42874.72 47824.24 2015-03-24 05:12:32.000 083 21187.61 76.26 42874.74 47824.27 2015-03-24 05:12:33.000 083 21187.66 76.28 42874.72 47824.30 2015-03-24 05:12:34.000 083 21187.70 76.29 42874.72 47824.32 2015-03-24 05:12:35.000 083 21187.75 76.33 42874.71 47824.33 2015-03-24 05:12:36.000 083 21187.80 76.34 42874.72 47824.37 2015-03-24 05:12:37.000 083 21187.80 76.33 42874.74 47824.36 2015-03-24 05:12:38.000 083 21187.84 76.31 42874.72 47824.39 2015-03-24 05:12:39.000 083 21187.89 76.28 42874.69 47824.40 2015-03-24 05:12:40.000 083 21187.90 76.25 42874.66 47824.38 2015-03-24 05:12:41.000 083 21187.88 76.25 42874.66 47824.40 2015-03-24 05:12:42.000 083 21187.87 76.21 42874.67 47824.38 2015-03-24 05:12:43.000 083 21187.83 76.21 42874.65 47824.37 2015-03-24 05:12:44.000 083 21187.79 76.18 42874.65 47824.34 2015-03-24 05:12:45.000 083 21187.79 76.14 42874.62 47824.34 2015-03-24 05:12:46.000 083 21187.74 76.11 42874.65 47824.32 2015-03-24 05:12:47.000 083 21187.70 76.12 42874.65 47824.29 2015-03-24 05:12:48.000 083 21187.67 76.13 42874.66 47824.28 2015-03-24 05:12:49.000 083 21187.63 76.18 42874.66 47824.28 2015-03-24 05:12:50.000 083 21187.61 76.20 42874.64 47824.22 2015-03-24 05:12:51.000 083 21187.55 76.24 42874.64 47824.20 2015-03-24 05:12:52.000 083 21187.53 76.24 42874.60 47824.18 2015-03-24 05:12:53.000 083 21187.55 76.24 42874.58 47824.15 2015-03-24 05:12:54.000 083 21187.53 76.28 42874.58 47824.16 2015-03-24 05:12:55.000 083 21187.56 76.27 42874.55 47824.12 2015-03-24 05:12:56.000 083 21187.53 76.31 42874.53 47824.13 2015-03-24 05:12:57.000 083 21187.51 76.37 42874.53 47824.13 2015-03-24 05:12:58.000 083 21187.54 76.37 42874.53 47824.10 2015-03-24 05:12:59.000 083 21187.53 76.40 42874.51 47824.09 2015-03-24 05:13:00.000 083 21187.48 76.45 42874.44 47824.07 2015-03-24 05:13:01.000 083 21187.40 76.53 42874.40 47824.01 2015-03-24 05:13:02.000 083 21187.33 76.59 42874.37 47823.95 2015-03-24 05:13:03.000 083 21187.30 76.63 42874.33 47823.86 2015-03-24 05:13:04.000 083 21187.27 76.69 42874.25 47823.80 2015-03-24 05:13:05.000 083 21187.26 76.73 42874.23 47823.75 2015-03-24 05:13:06.000 083 21187.21 76.76 42874.24 47823.74 2015-03-24 05:13:07.000 083 21187.18 76.79 42874.22 47823.69 2015-03-24 05:13:08.000 083 21187.21 76.82 42874.22 47823.68 2015-03-24 05:13:09.000 083 21187.22 76.84 42874.22 47823.68 2015-03-24 05:13:10.000 083 21187.22 76.83 42874.24 47823.66 2015-03-24 05:13:11.000 083 21187.23 76.83 42874.20 47823.67 2015-03-24 05:13:12.000 083 21187.24 76.83 42874.18 47823.68 2015-03-24 05:13:13.000 083 21187.24 76.88 42874.15 47823.66 2015-03-24 05:13:14.000 083 21187.23 76.90 42874.10 47823.66 2015-03-24 05:13:15.000 083 21187.25 76.85 42874.09 47823.60 2015-03-24 05:13:16.000 083 21187.28 76.79 42874.12 47823.62 2015-03-24 05:13:17.000 083 21187.30 76.72 42874.11 47823.60 2015-03-24 05:13:18.000 083 21187.29 76.65 42874.14 47823.60 2015-03-24 05:13:19.000 083 21187.32 76.58 42874.10 47823.62 2015-03-24 05:13:20.000 083 21187.34 76.51 42874.11 47823.65 2015-03-24 05:13:21.000 083 21187.29 76.48 42874.15 47823.65 2015-03-24 05:13:22.000 083 21187.26 76.44 42874.13 47823.64 2015-03-24 05:13:23.000 083 21187.25 76.39 42874.15 47823.65 2015-03-24 05:13:24.000 083 21187.18 76.42 42874.18 47823.64 2015-03-24 05:13:25.000 083 21187.13 76.42 42874.13 47823.62 2015-03-24 05:13:26.000 083 21187.11 76.42 42874.13 47823.59 2015-03-24 05:13:27.000 083 21187.11 76.41 42874.12 47823.55 2015-03-24 05:13:28.000 083 21187.08 76.46 42874.12 47823.55 2015-03-24 05:13:29.000 083 21187.06 76.47 42874.13 47823.55 2015-03-24 05:13:30.000 083 21187.05 76.46 42874.14 47823.55 2015-03-24 05:13:31.000 083 21187.07 76.47 42874.14 47823.52 2015-03-24 05:13:32.000 083 21187.09 76.48 42874.17 47823.56 2015-03-24 05:13:33.000 083 21187.09 76.46 42874.19 47823.55 2015-03-24 05:13:34.000 083 21187.16 76.46 42874.16 47823.57 2015-03-24 05:13:35.000 083 21187.23 76.45 42874.15 47823.62 2015-03-24 05:13:36.000 083 21187.29 76.45 42874.20 47823.64 2015-03-24 05:13:37.000 083 21187.37 76.44 42874.21 47823.68 2015-03-24 05:13:38.000 083 21187.41 76.44 42874.22 47823.73 2015-03-24 05:13:39.000 083 21187.49 76.41 42874.23 47823.78 2015-03-24 05:13:40.000 083 21187.58 76.38 42874.24 47823.81 2015-03-24 05:13:41.000 083 21187.62 76.36 42874.27 47823.87 2015-03-24 05:13:42.000 083 21187.69 76.34 42874.29 47823.90 2015-03-24 05:13:43.000 083 21187.74 76.31 42874.28 47823.93 2015-03-24 05:13:44.000 083 21187.74 76.28 42874.30 47823.95 2015-03-24 05:13:45.000 083 21187.73 76.25 42874.30 47823.98 2015-03-24 05:13:46.000 083 21187.70 76.20 42874.32 47823.98 2015-03-24 05:13:47.000 083 21187.67 76.17 42874.31 47823.95 2015-03-24 05:13:48.000 083 21187.61 76.18 42874.31 47823.98 2015-03-24 05:13:49.000 083 21187.54 76.17 42874.33 47823.92 2015-03-24 05:13:50.000 083 21187.46 76.17 42874.36 47823.89 2015-03-24 05:13:51.000 083 21187.37 76.18 42874.33 47823.85 2015-03-24 05:13:52.000 083 21187.31 76.19 42874.28 47823.81 2015-03-24 05:13:53.000 083 21187.21 76.20 42874.29 47823.77 2015-03-24 05:13:54.000 083 21187.12 76.22 42874.28 47823.72 2015-03-24 05:13:55.000 083 21187.07 76.24 42874.25 47823.68 2015-03-24 05:13:56.000 083 21186.99 76.27 42874.25 47823.63 2015-03-24 05:13:57.000 083 21186.94 76.28 42874.22 47823.61 2015-03-24 05:13:58.000 083 21186.92 76.28 42874.25 47823.58 2015-03-24 05:13:59.000 083 21186.92 76.27 42874.22 47823.55 2015-03-24 05:14:00.000 083 21186.93 76.30 42874.22 47823.56 2015-03-24 05:14:01.000 083 21186.93 76.30 42874.22 47823.57 2015-03-24 05:14:02.000 083 21186.91 76.29 42874.21 47823.53 2015-03-24 05:14:03.000 083 21186.90 76.30 42874.17 47823.54 2015-03-24 05:14:04.000 083 21186.93 76.29 42874.15 47823.52 2015-03-24 05:14:05.000 083 21186.97 76.25 42874.21 47823.52 2015-03-24 05:14:06.000 083 21186.94 76.20 42874.19 47823.51 2015-03-24 05:14:07.000 083 21186.90 76.17 42874.15 47823.52 2015-03-24 05:14:08.000 083 21186.86 76.12 42874.18 47823.50 2015-03-24 05:14:09.000 083 21186.79 76.13 42874.19 47823.48 2015-03-24 05:14:10.000 083 21186.74 76.13 42874.18 47823.47 2015-03-24 05:14:11.000 083 21186.66 76.17 42874.16 47823.46 2015-03-24 05:14:12.000 083 21186.59 76.21 42874.16 47823.38 2015-03-24 05:14:13.000 083 21186.52 76.33 42874.17 47823.35 2015-03-24 05:14:14.000 083 21186.45 76.42 42874.14 47823.32 2015-03-24 05:14:15.000 083 21186.41 76.53 42874.11 47823.28 2015-03-24 05:14:16.000 083 21186.40 76.64 42874.08 47823.26 2015-03-24 05:14:17.000 083 21186.43 76.70 42874.04 47823.21 2015-03-24 05:14:18.000 083 21186.50 76.76 42874.03 47823.22 2015-03-24 05:14:19.000 083 21186.59 76.81 42874.04 47823.21 2015-03-24 05:14:20.000 083 21186.71 76.82 42874.00 47823.23 2015-03-24 05:14:21.000 083 21186.80 76.85 42874.00 47823.27 2015-03-24 05:14:22.000 083 21186.96 76.84 42873.99 47823.29 2015-03-24 05:14:23.000 083 21187.08 76.85 42874.00 47823.37 2015-03-24 05:14:24.000 083 21187.18 76.82 42873.99 47823.40 2015-03-24 05:14:25.000 083 21187.25 76.82 42874.00 47823.45 2015-03-24 05:14:26.000 083 21187.30 76.88 42873.97 47823.49 2015-03-24 05:14:27.000 083 21187.37 76.93 42873.92 47823.48 2015-03-24 05:14:28.000 083 21187.40 76.90 42873.89 47823.47 2015-03-24 05:14:29.000 083 21187.44 76.85 42873.88 47823.49 2015-03-24 05:14:30.000 083 21187.48 76.83 42873.91 47823.49 2015-03-24 05:14:31.000 083 21187.48 76.81 42873.90 47823.50 2015-03-24 05:14:32.000 083 21187.49 76.81 42873.90 47823.54 2015-03-24 05:14:33.000 083 21187.52 76.84 42873.92 47823.57 2015-03-24 05:14:34.000 083 21187.52 76.88 42873.93 47823.57 2015-03-24 05:14:35.000 083 21187.52 76.90 42873.95 47823.59 2015-03-24 05:14:36.000 083 21187.54 76.89 42873.94 47823.58 2015-03-24 05:14:37.000 083 21187.55 76.90 42873.98 47823.63 2015-03-24 05:14:38.000 083 21187.58 76.88 42874.02 47823.64 2015-03-24 05:14:39.000 083 21187.63 76.85 42874.01 47823.67 2015-03-24 05:14:40.000 083 21187.69 76.78 42874.01 47823.70 2015-03-24 05:14:41.000 083 21187.71 76.72 42874.02 47823.75 2015-03-24 05:14:42.000 083 21187.78 76.69 42874.04 47823.77 2015-03-24 05:14:43.000 083 21187.79 76.63 42874.04 47823.80 2015-03-24 05:14:44.000 083 21187.81 76.55 42874.09 47823.81 2015-03-24 05:14:45.000 083 21187.78 76.52 42874.13 47823.84 2015-03-24 05:14:46.000 083 21187.74 76.48 42874.13 47823.84 2015-03-24 05:14:47.000 083 21187.71 76.48 42874.13 47823.86 2015-03-24 05:14:48.000 083 21187.65 76.53 42874.12 47823.84 2015-03-24 05:14:49.000 083 21187.57 76.59 42874.10 47823.79 2015-03-24 05:14:50.000 083 21187.53 76.62 42874.03 47823.73 2015-03-24 05:14:51.000 083 21187.49 76.64 42874.00 47823.68 2015-03-24 05:14:52.000 083 21187.45 76.63 42874.01 47823.65 2015-03-24 05:14:53.000 083 21187.45 76.63 42874.03 47823.63 2015-03-24 05:14:54.000 083 21187.45 76.63 42873.99 47823.59 2015-03-24 05:14:55.000 083 21187.45 76.61 42874.03 47823.60 2015-03-24 05:14:56.000 083 21187.49 76.58 42874.00 47823.60 2015-03-24 05:14:57.000 083 21187.50 76.57 42873.99 47823.62 2015-03-24 05:14:58.000 083 21187.51 76.57 42873.94 47823.58 2015-03-24 05:14:59.000 083 21187.54 76.52 42873.90 47823.57 2015-03-24 05:15:00.000 083 21187.57 76.47 42873.88 47823.55 2015-03-24 05:15:01.000 083 21187.54 76.39 42873.84 47823.51 2015-03-24 05:15:02.000 083 21187.53 76.31 42873.83 47823.51 2015-03-24 05:15:03.000 083 21187.54 76.24 42873.84 47823.50 2015-03-24 05:15:04.000 083 21187.50 76.18 42873.85 47823.47 2015-03-24 05:15:05.000 083 21187.46 76.14 42873.84 47823.47 2015-03-24 05:15:06.000 083 21187.43 76.13 42873.84 47823.45 2015-03-24 05:15:07.000 083 21187.43 76.09 42873.83 47823.46 2015-03-24 05:15:08.000 083 21187.41 76.07 42873.82 47823.45 2015-03-24 05:15:09.000 083 21187.42 76.05 42873.87 47823.47 2015-03-24 05:15:10.000 083 21187.45 76.01 42873.89 47823.47 2015-03-24 05:15:11.000 083 21187.48 76.01 42873.90 47823.52 2015-03-24 05:15:12.000 083 21187.52 76.00 42873.93 47823.54 2015-03-24 05:15:13.000 083 21187.53 75.99 42873.94 47823.57 2015-03-24 05:15:14.000 083 21187.55 75.97 42873.93 47823.60 2015-03-24 05:15:15.000 083 21187.59 75.93 42873.97 47823.60 2015-03-24 05:15:16.000 083 21187.62 75.87 42873.99 47823.66 2015-03-24 05:15:17.000 083 21187.68 75.83 42874.00 47823.70 2015-03-24 05:15:18.000 083 21187.71 75.77 42874.06 47823.74 2015-03-24 05:15:19.000 083 21187.74 75.72 42874.11 47823.77 2015-03-24 05:15:20.000 083 21187.76 75.66 42874.13 47823.82 2015-03-24 05:15:21.000 083 21187.73 75.64 42874.20 47823.84 2015-03-24 05:15:22.000 083 21187.71 75.63 42874.19 47823.89 2015-03-24 05:15:23.000 083 21187.69 75.64 42874.22 47823.89 2015-03-24 05:15:24.000 083 21187.65 75.63 42874.25 47823.91 2015-03-24 05:15:25.000 083 21187.64 75.62 42874.28 47823.93 2015-03-24 05:15:26.000 083 21187.65 75.63 42874.30 47823.97 2015-03-24 05:15:27.000 083 21187.62 75.69 42874.33 47823.96 2015-03-24 05:15:28.000 083 21187.56 75.75 42874.32 47823.95 2015-03-24 05:15:29.000 083 21187.50 75.77 42874.32 47823.90 2015-03-24 05:15:30.000 083 21187.54 75.80 42874.31 47823.94 2015-03-24 05:15:31.000 083 21187.51 75.82 42874.34 47823.92 2015-03-24 05:15:32.000 083 21187.48 75.86 42874.32 47823.93 2015-03-24 05:15:33.000 083 21187.49 75.89 42874.34 47823.89 2015-03-24 05:15:34.000 083 21187.47 75.91 42874.33 47823.89 2015-03-24 05:15:35.000 083 21187.47 75.93 42874.31 47823.93 2015-03-24 05:15:36.000 083 21187.50 75.94 42874.35 47823.90 2015-03-24 05:15:37.000 083 21187.54 75.96 42874.33 47823.92 2015-03-24 05:15:38.000 083 21187.54 75.97 42874.33 47823.90 2015-03-24 05:15:39.000 083 21187.56 75.95 42874.32 47823.92 2015-03-24 05:15:40.000 083 21187.55 75.99 42874.34 47823.94 2015-03-24 05:15:41.000 083 21187.52 76.01 42874.31 47823.95 2015-03-24 05:15:42.000 083 21187.51 76.09 42874.29 47823.94 2015-03-24 05:15:43.000 083 21187.51 76.12 42874.26 47823.90 2015-03-24 05:15:44.000 083 21187.48 76.16 42874.24 47823.89 2015-03-24 05:15:45.000 083 21187.46 76.17 42874.22 47823.83 2015-03-24 05:15:46.000 083 21187.45 76.13 42874.19 47823.80 2015-03-24 05:15:47.000 083 21187.42 76.12 42874.17 47823.77 2015-03-24 05:15:48.000 083 21187.40 76.10 42874.16 47823.75 2015-03-24 05:15:49.000 083 21187.35 76.04 42874.16 47823.74 2015-03-24 05:15:50.000 083 21187.33 76.00 42874.17 47823.74 2015-03-24 05:15:51.000 083 21187.33 76.01 42874.16 47823.75 2015-03-24 05:15:52.000 083 21187.29 76.02 42874.16 47823.71 2015-03-24 05:15:53.000 083 21187.24 76.04 42874.16 47823.69 2015-03-24 05:15:54.000 083 21187.20 76.04 42874.16 47823.67 2015-03-24 05:15:55.000 083 21187.18 76.07 42874.15 47823.65 2015-03-24 05:15:56.000 083 21187.14 76.10 42874.15 47823.62 2015-03-24 05:15:57.000 083 21187.15 76.09 42874.13 47823.58 2015-03-24 05:15:58.000 083 21187.14 76.09 42874.10 47823.56 2015-03-24 05:15:59.000 083 21187.11 76.10 42874.12 47823.58 2015-03-24 05:16:00.000 083 21187.11 76.09 42874.10 47823.54 2015-03-24 05:16:01.000 083 21187.13 76.08 42874.11 47823.56 2015-03-24 05:16:02.000 083 21187.11 76.10 42874.09 47823.56 2015-03-24 05:16:03.000 083 21187.13 76.12 42874.10 47823.53 2015-03-24 05:16:04.000 083 21187.14 76.11 42874.05 47823.54 2015-03-24 05:16:05.000 083 21187.15 76.15 42874.07 47823.55 2015-03-24 05:16:06.000 083 21187.15 76.16 42874.11 47823.56 2015-03-24 05:16:07.000 083 21187.19 76.18 42874.11 47823.54 2015-03-24 05:16:08.000 083 21187.20 76.16 42874.07 47823.58 2015-03-24 05:16:09.000 083 21187.20 76.17 42874.14 47823.57 2015-03-24 05:16:10.000 083 21187.21 76.17 42874.15 47823.58 2015-03-24 05:16:11.000 083 21187.22 76.14 42874.16 47823.60 2015-03-24 05:16:12.000 083 21187.27 76.12 42874.15 47823.65 2015-03-24 05:16:13.000 083 21187.27 76.10 42874.17 47823.65 2015-03-24 05:16:14.000 083 21187.31 76.05 42874.19 47823.70 2015-03-24 05:16:15.000 083 21187.34 76.03 42874.21 47823.73 2015-03-24 05:16:16.000 083 21187.35 76.00 42874.26 47823.73 2015-03-24 05:16:17.000 083 21187.34 75.97 42874.29 47823.79 2015-03-24 05:16:18.000 083 21187.33 75.95 42874.30 47823.80 2015-03-24 05:16:19.000 083 21187.36 75.91 42874.32 47823.82 2015-03-24 05:16:20.000 083 21187.34 75.92 42874.34 47823.84 2015-03-24 05:16:21.000 083 21187.37 75.88 42874.33 47823.84 2015-03-24 05:16:22.000 083 21187.41 75.83 42874.36 47823.87 2015-03-24 05:16:23.000 083 21187.42 75.78 42874.42 47823.93 2015-03-24 05:16:24.000 083 21187.42 75.75 42874.46 47823.98 2015-03-24 05:16:25.000 083 21187.40 75.77 42874.49 47824.01 2015-03-24 05:16:26.000 083 21187.39 75.80 42874.51 47824.02 2015-03-24 05:16:27.000 083 21187.39 75.86 42874.53 47824.04 2015-03-24 05:16:28.000 083 21187.36 75.87 42874.53 47824.05 2015-03-24 05:16:29.000 083 21187.35 75.85 42874.54 47824.02 2015-03-24 05:16:30.000 083 21187.35 75.89 42874.54 47824.04 2015-03-24 05:16:31.000 083 21187.36 75.91 42874.54 47824.06 2015-03-24 05:16:32.000 083 21187.36 75.89 42874.56 47824.06 2015-03-24 05:16:33.000 083 21187.39 75.89 42874.58 47824.09 2015-03-24 05:16:34.000 083 21187.39 75.87 42874.58 47824.13 2015-03-24 05:16:35.000 083 21187.40 75.86 42874.62 47824.15 2015-03-24 05:16:36.000 083 21187.41 75.85 42874.65 47824.16 2015-03-24 05:16:37.000 083 21187.42 75.83 42874.67 47824.19 2015-03-24 05:16:38.000 083 21187.42 75.81 42874.66 47824.19 2015-03-24 05:16:39.000 083 21187.42 75.79 42874.66 47824.21 2015-03-24 05:16:40.000 083 21187.43 75.77 42874.72 47824.19 2015-03-24 05:16:41.000 083 21187.44 75.77 42874.72 47824.24 2015-03-24 05:16:42.000 083 21187.44 75.76 42874.72 47824.21 2015-03-24 05:16:43.000 083 21187.40 75.75 42874.76 47824.23 2015-03-24 05:16:44.000 083 21187.37 75.76 42874.73 47824.21 2015-03-24 05:16:45.000 083 21187.35 75.80 42874.73 47824.21 2015-03-24 05:16:46.000 083 21187.33 75.84 42874.68 47824.17 2015-03-24 05:16:47.000 083 21187.32 75.81 42874.70 47824.17 2015-03-24 05:16:48.000 083 21187.32 75.77 42874.70 47824.14 2015-03-24 05:16:49.000 083 21187.33 75.76 42874.66 47824.14 2015-03-24 05:16:50.000 083 21187.35 75.78 42874.69 47824.13 2015-03-24 05:16:51.000 083 21187.34 75.75 42874.67 47824.16 2015-03-24 05:16:52.000 083 21187.38 75.74 42874.64 47824.15 2015-03-24 05:16:53.000 083 21187.38 75.75 42874.63 47824.16 2015-03-24 05:16:54.000 083 21187.41 75.74 42874.64 47824.14 2015-03-24 05:16:55.000 083 21187.43 75.72 42874.63 47824.19 2015-03-24 05:16:56.000 083 21187.44 75.72 42874.61 47824.16 2015-03-24 05:16:57.000 083 21187.49 75.70 42874.60 47824.15 2015-03-24 05:16:58.000 083 21187.52 75.70 42874.55 47824.17 2015-03-24 05:16:59.000 083 21187.53 75.67 42874.60 47824.20 2015-03-24 05:17:00.000 083 21187.54 75.65 42874.61 47824.19 2015-03-24 05:17:01.000 083 21187.54 75.67 42874.59 47824.18 2015-03-24 05:17:02.000 083 21187.56 75.64 42874.61 47824.19 2015-03-24 05:17:03.000 083 21187.57 75.64 42874.63 47824.19 2015-03-24 05:17:04.000 083 21187.58 75.66 42874.60 47824.18 2015-03-24 05:17:05.000 083 21187.58 75.64 42874.59 47824.20 2015-03-24 05:17:06.000 083 21187.56 75.62 42874.59 47824.17 2015-03-24 05:17:07.000 083 21187.55 75.61 42874.59 47824.15 2015-03-24 05:17:08.000 083 21187.57 75.60 42874.61 47824.18 2015-03-24 05:17:09.000 083 21187.52 75.62 42874.64 47824.19 2015-03-24 05:17:10.000 083 21187.49 75.60 42874.64 47824.19 2015-03-24 05:17:11.000 083 21187.50 75.59 42874.66 47824.20 2015-03-24 05:17:12.000 083 21187.49 75.60 42874.64 47824.18 2015-03-24 05:17:13.000 083 21187.51 75.63 42874.64 47824.21 2015-03-24 05:17:14.000 083 21187.44 75.69 42874.60 47824.16 2015-03-24 05:17:15.000 083 21187.43 75.70 42874.59 47824.14 2015-03-24 05:17:16.000 083 21187.43 75.69 42874.55 47824.09 2015-03-24 05:17:17.000 083 21187.42 75.68 42874.54 47824.11 2015-03-24 05:17:18.000 083 21187.41 75.67 42874.56 47824.09 2015-03-24 05:17:19.000 083 21187.41 75.70 42874.53 47824.08 2015-03-24 05:17:20.000 083 21187.42 75.72 42874.49 47824.08 2015-03-24 05:17:21.000 083 21187.45 75.71 42874.52 47824.06 2015-03-24 05:17:22.000 083 21187.42 75.72 42874.51 47824.04 2015-03-24 05:17:23.000 083 21187.41 75.69 42874.48 47824.04 2015-03-24 05:17:24.000 083 21187.44 75.67 42874.47 47824.04 2015-03-24 05:17:25.000 083 21187.46 75.61 42874.50 47824.04 2015-03-24 05:17:26.000 083 21187.46 75.59 42874.54 47824.07 2015-03-24 05:17:27.000 083 21187.44 75.56 42874.58 47824.07 2015-03-24 05:17:28.000 083 21187.43 75.51 42874.58 47824.09 2015-03-24 05:17:29.000 083 21187.40 75.50 42874.57 47824.09 2015-03-24 05:17:30.000 083 21187.37 75.48 42874.58 47824.12 2015-03-24 05:17:31.000 083 21187.34 75.46 42874.60 47824.09 2015-03-24 05:17:32.000 083 21187.32 75.48 42874.60 47824.07 2015-03-24 05:17:33.000 083 21187.27 75.50 42874.59 47824.04 2015-03-24 05:17:34.000 083 21187.19 75.56 42874.55 47824.00 2015-03-24 05:17:35.000 083 21187.11 75.67 42874.52 47823.94 2015-03-24 05:17:36.000 083 21187.07 75.72 42874.48 47823.90 2015-03-24 05:17:37.000 083 21187.03 75.79 42874.40 47823.83 2015-03-24 05:17:38.000 083 21186.97 75.83 42874.35 47823.77 2015-03-24 05:17:39.000 083 21186.97 75.87 42874.32 47823.69 2015-03-24 05:17:40.000 083 21186.95 75.87 42874.29 47823.66 2015-03-24 05:17:41.000 083 21187.00 75.88 42874.25 47823.60 2015-03-24 05:17:42.000 083 21187.03 75.89 42874.22 47823.61 2015-03-24 05:17:43.000 083 21187.04 75.86 42874.24 47823.61 2015-03-24 05:17:44.000 083 21187.07 75.81 42874.24 47823.59 2015-03-24 05:17:45.000 083 21187.10 75.81 42874.22 47823.62 2015-03-24 05:17:46.000 083 21187.14 75.84 42874.23 47823.63 2015-03-24 05:17:47.000 083 21187.17 75.81 42874.22 47823.64 2015-03-24 05:17:48.000 083 21187.20 75.76 42874.22 47823.64 2015-03-24 05:17:49.000 083 21187.20 75.75 42874.20 47823.64 2015-03-24 05:17:50.000 083 21187.20 75.73 42874.25 47823.68 2015-03-24 05:17:51.000 083 21187.21 75.70 42874.24 47823.68 2015-03-24 05:17:52.000 083 21187.19 75.69 42874.25 47823.70 2015-03-24 05:17:53.000 083 21187.18 75.71 42874.20 47823.67 2015-03-24 05:17:54.000 083 21187.16 75.74 42874.19 47823.65 2015-03-24 05:17:55.000 083 21187.15 75.74 42874.13 47823.64 2015-03-24 05:17:56.000 083 21187.14 75.74 42874.13 47823.59 2015-03-24 05:17:57.000 083 21187.12 75.73 42874.10 47823.58 2015-03-24 05:17:58.000 083 21187.09 75.72 42874.10 47823.54 2015-03-24 05:17:59.000 083 21187.08 75.72 42874.10 47823.50 2015-03-24 05:18:00.000 083 21187.04 75.73 42874.07 47823.49 2015-03-24 05:18:01.000 083 21187.04 75.72 42874.04 47823.47 2015-03-24 05:18:02.000 083 21187.02 75.69 42874.06 47823.47 2015-03-24 05:18:03.000 083 21186.99 75.75 42874.03 47823.44 2015-03-24 05:18:04.000 083 21186.97 75.75 42874.01 47823.41 2015-03-24 05:18:05.000 083 21186.97 75.75 42874.01 47823.41 2015-03-24 05:18:06.000 083 21186.94 75.75 42874.03 47823.38 2015-03-24 05:18:07.000 083 21186.88 75.77 42874.04 47823.36 2015-03-24 05:18:08.000 083 21186.79 75.81 42874.06 47823.36 2015-03-24 05:18:09.000 083 21186.76 75.83 42874.02 47823.34 2015-03-24 05:18:10.000 083 21186.75 75.85 42874.02 47823.32 2015-03-24 05:18:11.000 083 21186.76 75.89 42874.04 47823.32 2015-03-24 05:18:12.000 083 21186.75 75.91 42874.03 47823.30 2015-03-24 05:18:13.000 083 21186.78 75.92 42874.02 47823.31 2015-03-24 05:18:14.000 083 21186.79 75.89 42874.01 47823.30 2015-03-24 05:18:15.000 083 21186.82 75.88 42874.01 47823.31 2015-03-24 05:18:16.000 083 21186.83 75.87 42874.03 47823.33 2015-03-24 05:18:17.000 083 21186.86 75.85 42874.05 47823.37 2015-03-24 05:18:18.000 083 21186.90 75.85 42874.06 47823.38 2015-03-24 05:18:19.000 083 21186.90 75.82 42874.09 47823.38 2015-03-24 05:18:20.000 083 21186.94 75.79 42874.10 47823.43 2015-03-24 05:18:21.000 083 21186.97 75.79 42874.14 47823.49 2015-03-24 05:18:22.000 083 21186.99 75.79 42874.14 47823.49 2015-03-24 05:18:23.000 083 21186.99 75.75 42874.15 47823.52 2015-03-24 05:18:24.000 083 21187.05 75.73 42874.16 47823.56 2015-03-24 05:18:25.000 083 21187.06 75.71 42874.18 47823.56 2015-03-24 05:18:26.000 083 21187.09 75.69 42874.17 47823.60 2015-03-24 05:18:27.000 083 21187.14 75.67 42874.19 47823.60 2015-03-24 05:18:28.000 083 21187.13 75.65 42874.19 47823.65 2015-03-24 05:18:29.000 083 21187.11 75.61 42874.24 47823.64 2015-03-24 05:18:30.000 083 21187.13 75.58 42874.22 47823.64 2015-03-24 05:18:31.000 083 21187.12 75.54 42874.24 47823.65 2015-03-24 05:18:32.000 083 21187.13 75.51 42874.22 47823.64 2015-03-24 05:18:33.000 083 21187.12 75.52 42874.22 47823.68 2015-03-24 05:18:34.000 083 21187.12 75.50 42874.27 47823.65 2015-03-24 05:18:35.000 083 21187.08 75.48 42874.28 47823.64 2015-03-24 05:18:36.000 083 21187.05 75.50 42874.27 47823.67 2015-03-24 05:18:37.000 083 21186.99 75.52 42874.30 47823.64 2015-03-24 05:18:38.000 083 21186.99 75.54 42874.31 47823.64 2015-03-24 05:18:39.000 083 21186.98 75.59 42874.31 47823.65 2015-03-24 05:18:40.000 083 21186.96 75.63 42874.31 47823.64 2015-03-24 05:18:41.000 083 21186.95 75.67 42874.33 47823.62 2015-03-24 05:18:42.000 083 21186.95 75.72 42874.28 47823.61 2015-03-24 05:18:43.000 083 21186.93 75.75 42874.26 47823.58 2015-03-24 05:18:44.000 083 21186.98 75.78 42874.24 47823.57 2015-03-24 05:18:45.000 083 21187.01 75.77 42874.21 47823.59 2015-03-24 05:18:46.000 083 21187.04 75.75 42874.21 47823.56 2015-03-24 05:18:47.000 083 21187.05 75.71 42874.24 47823.58 2015-03-24 05:18:48.000 083 21187.07 75.69 42874.26 47823.58 2015-03-24 05:18:49.000 083 21187.08 75.70 42874.23 47823.59 2015-03-24 05:18:50.000 083 21187.06 75.69 42874.25 47823.63 2015-03-24 05:18:51.000 083 21187.03 75.72 42874.26 47823.64 2015-03-24 05:18:52.000 083 21187.02 75.79 42874.23 47823.62 2015-03-24 05:18:53.000 083 21187.00 75.85 42874.22 47823.58 2015-03-24 05:18:54.000 083 21186.95 75.91 42874.18 47823.54 2015-03-24 05:18:55.000 083 21186.92 75.90 42874.14 47823.48 2015-03-24 05:18:56.000 083 21186.88 75.91 42874.11 47823.47 2015-03-24 05:18:57.000 083 21186.89 75.93 42874.09 47823.42 2015-03-24 05:18:58.000 083 21186.89 75.91 42874.08 47823.41 2015-03-24 05:18:59.000 083 21186.89 75.88 42874.09 47823.38 2015-03-24 05:19:00.000 083 21186.92 75.84 42874.09 47823.39 2015-03-24 05:19:01.000 083 21186.90 75.83 42874.06 47823.39 2015-03-24 05:19:02.000 083 21186.89 75.81 42874.06 47823.39 2015-03-24 05:19:03.000 083 21186.88 75.78 42874.09 47823.36 2015-03-24 05:19:04.000 083 21186.88 75.78 42874.08 47823.38 2015-03-24 05:19:05.000 083 21186.85 75.74 42874.08 47823.36 2015-03-24 05:19:06.000 083 21186.83 75.70 42874.06 47823.39 2015-03-24 05:19:07.000 083 21186.76 75.71 42874.05 47823.35 2015-03-24 05:19:08.000 083 21186.75 75.69 42874.09 47823.39 2015-03-24 05:19:09.000 083 21186.73 75.67 42874.15 47823.36 2015-03-24 05:19:10.000 083 21186.71 75.65 42874.16 47823.39 2015-03-24 05:19:11.000 083 21186.73 75.66 42874.19 47823.39 2015-03-24 05:19:12.000 083 21186.74 75.70 42874.21 47823.41 2015-03-24 05:19:13.000 083 21186.78 75.74 42874.19 47823.43 2015-03-24 05:19:14.000 083 21186.80 75.78 42874.19 47823.44 2015-03-24 05:19:15.000 083 21186.86 75.78 42874.20 47823.44 2015-03-24 05:19:16.000 083 21186.87 75.79 42874.17 47823.47 2015-03-24 05:19:17.000 083 21186.92 75.80 42874.21 47823.47 2015-03-24 05:19:18.000 083 21186.97 75.79 42874.22 47823.51 2015-03-24 05:19:19.000 083 21187.01 75.77 42874.21 47823.55 2015-03-24 05:19:20.000 083 21187.08 75.75 42874.23 47823.58 2015-03-24 05:19:21.000 083 21187.16 75.70 42874.25 47823.62 2015-03-24 05:19:22.000 083 21187.20 75.66 42874.27 47823.69 2015-03-24 05:19:23.000 083 21187.26 75.65 42874.27 47823.71 2015-03-24 05:19:24.000 083 21187.27 75.65 42874.29 47823.74 2015-03-24 05:19:25.000 083 21187.26 75.63 42874.28 47823.76 2015-03-24 05:19:26.000 083 21187.27 75.62 42874.30 47823.74 2015-03-24 05:19:27.000 083 21187.28 75.65 42874.29 47823.79 2015-03-24 05:19:28.000 083 21187.30 75.63 42874.27 47823.76 2015-03-24 05:19:29.000 083 21187.29 75.63 42874.26 47823.76 2015-03-24 05:19:30.000 083 21187.28 75.64 42874.28 47823.76 2015-03-24 05:19:31.000 083 21187.24 75.65 42874.29 47823.76 2015-03-24 05:19:32.000 083 21187.23 75.67 42874.30 47823.76 2015-03-24 05:19:33.000 083 21187.24 75.66 42874.32 47823.78 2015-03-24 05:19:34.000 083 21187.21 75.66 42874.33 47823.76 2015-03-24 05:19:35.000 083 21187.21 75.65 42874.36 47823.75 2015-03-24 05:19:36.000 083 21187.20 75.66 42874.38 47823.76 2015-03-24 05:19:37.000 083 21187.19 75.67 42874.35 47823.76 2015-03-24 05:19:38.000 083 21187.20 75.67 42874.36 47823.75 2015-03-24 05:19:39.000 083 21187.15 75.70 42874.37 47823.77 2015-03-24 05:19:40.000 083 21187.16 75.69 42874.37 47823.77 2015-03-24 05:19:41.000 083 21187.17 75.69 42874.38 47823.77 2015-03-24 05:19:42.000 083 21187.17 75.70 42874.41 47823.79 2015-03-24 05:19:43.000 083 21187.19 75.74 42874.43 47823.80 2015-03-24 05:19:44.000 083 21187.18 75.77 42874.46 47823.84 2015-03-24 05:19:45.000 083 21187.21 75.79 42874.46 47823.87 2015-03-24 05:19:46.000 083 21187.26 75.85 42874.48 47823.88 2015-03-24 05:19:47.000 083 21187.29 75.90 42874.47 47823.92 2015-03-24 05:19:48.000 083 21187.34 75.90 42874.48 47823.95 2015-03-24 05:19:49.000 083 21187.39 75.94 42874.49 47823.96 2015-03-24 05:19:50.000 083 21187.41 75.95 42874.48 47823.98 2015-03-24 05:19:51.000 083 21187.48 75.94 42874.51 47824.01 2015-03-24 05:19:52.000 083 21187.56 75.90 42874.53 47824.05 2015-03-24 05:19:53.000 083 21187.59 75.87 42874.55 47824.11 2015-03-24 05:19:54.000 083 21187.62 75.85 42874.53 47824.12 2015-03-24 05:19:55.000 083 21187.65 75.80 42874.55 47824.14 2015-03-24 05:19:56.000 083 21187.69 75.77 42874.60 47824.18 2015-03-24 05:19:57.000 083 21187.71 75.74 42874.58 47824.18 2015-03-24 05:19:58.000 083 21187.71 75.72 42874.61 47824.23 2015-03-24 05:19:59.000 083 21187.71 75.70 42874.61 47824.24 2015-03-24 05:20:00.000 083 21187.70 75.70 42874.59 47824.25 2015-03-24 05:20:01.000 083 21187.68 75.70 42874.60 47824.24 2015-03-24 05:20:02.000 083 21187.63 75.69 42874.60 47824.24 2015-03-24 05:20:03.000 083 21187.65 75.72 42874.61 47824.24 2015-03-24 05:20:04.000 083 21187.63 75.72 42874.61 47824.23 2015-03-24 05:20:05.000 083 21187.60 75.74 42874.59 47824.23 2015-03-24 05:20:06.000 083 21187.58 75.76 42874.63 47824.24 2015-03-24 05:20:07.000 083 21187.63 75.78 42874.64 47824.24 2015-03-24 05:20:08.000 083 21187.60 75.81 42874.61 47824.22 2015-03-24 05:20:09.000 083 21187.60 75.83 42874.62 47824.20 2015-03-24 05:20:10.000 083 21187.60 75.84 42874.61 47824.20 2015-03-24 05:20:11.000 083 21187.62 75.84 42874.61 47824.20 2015-03-24 05:20:12.000 083 21187.62 75.89 42874.58 47824.20 2015-03-24 05:20:13.000 083 21187.63 75.95 42874.56 47824.16 2015-03-24 05:20:14.000 083 21187.63 76.00 42874.51 47824.17 2015-03-24 05:20:15.000 083 21187.65 76.04 42874.50 47824.13 2015-03-24 05:20:16.000 083 21187.68 76.05 42874.46 47824.12 2015-03-24 05:20:17.000 083 21187.71 76.05 42874.44 47824.09 2015-03-24 05:20:18.000 083 21187.73 76.06 42874.43 47824.09 2015-03-24 05:20:19.000 083 21187.77 76.00 42874.43 47824.11 2015-03-24 05:20:20.000 083 21187.82 75.98 42874.39 47824.10 2015-03-24 05:20:21.000 083 21187.82 75.97 42874.41 47824.12 2015-03-24 05:20:22.000 083 21187.83 75.94 42874.41 47824.13 2015-03-24 05:20:23.000 083 21187.84 75.93 42874.40 47824.12 2015-03-24 05:20:24.000 083 21187.83 75.92 42874.40 47824.11 2015-03-24 05:20:25.000 083 21187.85 75.93 42874.41 47824.11 2015-03-24 05:20:26.000 083 21187.86 75.90 42874.39 47824.13 2015-03-24 05:20:27.000 083 21187.83 75.92 42874.38 47824.13 2015-03-24 05:20:28.000 083 21187.85 75.93 42874.40 47824.12 2015-03-24 05:20:29.000 083 21187.88 75.96 42874.39 47824.14 2015-03-24 05:20:30.000 083 21187.88 76.01 42874.42 47824.15 2015-03-24 05:20:31.000 083 21187.90 76.04 42874.40 47824.15 2015-03-24 05:20:32.000 083 21187.92 76.08 42874.40 47824.15 2015-03-24 05:20:33.000 083 21187.93 76.13 42874.39 47824.15 2015-03-24 05:20:34.000 083 21187.98 76.18 42874.39 47824.16 2015-03-24 05:20:35.000 083 21188.03 76.23 42874.35 47824.16 2015-03-24 05:20:36.000 083 21188.07 76.24 42874.27 47824.13 2015-03-24 05:20:37.000 083 21188.12 76.25 42874.26 47824.11 2015-03-24 05:20:38.000 083 21188.17 76.22 42874.24 47824.13 2015-03-24 05:20:39.000 083 21188.22 76.19 42874.22 47824.13 2015-03-24 05:20:40.000 083 21188.27 76.15 42874.25 47824.16 2015-03-24 05:20:41.000 083 21188.28 76.10 42874.28 47824.19 2015-03-24 05:20:42.000 083 21188.32 76.06 42874.30 47824.17 2015-03-24 05:20:43.000 083 21188.34 76.01 42874.29 47824.23 2015-03-24 05:20:44.000 083 21188.34 75.96 42874.32 47824.24 2015-03-24 05:20:45.000 083 21188.36 75.90 42874.36 47824.28 2015-03-24 05:20:46.000 083 21188.35 75.87 42874.33 47824.28 2015-03-24 05:20:47.000 083 21188.35 75.88 42874.33 47824.29 2015-03-24 05:20:48.000 083 21188.37 75.90 42874.33 47824.29 2015-03-24 05:20:49.000 083 21188.31 75.90 42874.36 47824.26 2015-03-24 05:20:50.000 083 21188.29 75.90 42874.33 47824.26 2015-03-24 05:20:51.000 083 21188.26 75.89 42874.28 47824.23 2015-03-24 05:20:52.000 083 21188.28 75.86 42874.26 47824.21 2015-03-24 05:20:53.000 083 21188.28 75.85 42874.25 47824.20 2015-03-24 05:20:54.000 083 21188.29 75.86 42874.27 47824.22 2015-03-24 05:20:55.000 083 21188.29 75.85 42874.28 47824.21 2015-03-24 05:20:56.000 083 21188.31 75.82 42874.29 47824.22 2015-03-24 05:20:57.000 083 21188.31 75.84 42874.30 47824.22 2015-03-24 05:20:58.000 083 21188.33 75.82 42874.33 47824.22 2015-03-24 05:20:59.000 083 21188.36 75.75 42874.33 47824.25 2015-03-24 05:21:00.000 083 21188.38 75.70 42874.33 47824.28 2015-03-24 05:21:01.000 083 21188.38 75.71 42874.33 47824.27 2015-03-24 05:21:02.000 083 21188.37 75.73 42874.36 47824.31 2015-03-24 05:21:03.000 083 21188.41 75.73 42874.34 47824.31 2015-03-24 05:21:04.000 083 21188.43 75.72 42874.38 47824.32 2015-03-24 05:21:05.000 083 21188.45 75.69 42874.38 47824.34 2015-03-24 05:21:06.000 083 21188.45 75.67 42874.40 47824.36 2015-03-24 05:21:07.000 083 21188.48 75.69 42874.37 47824.36 2015-03-24 05:21:08.000 083 21188.47 75.68 42874.33 47824.36 2015-03-24 05:21:09.000 083 21188.45 75.70 42874.37 47824.35 2015-03-24 05:21:10.000 083 21188.45 75.71 42874.35 47824.34 2015-03-24 05:21:11.000 083 21188.44 75.70 42874.34 47824.33 2015-03-24 05:21:12.000 083 21188.45 75.70 42874.35 47824.31 2015-03-24 05:21:13.000 083 21188.47 75.69 42874.35 47824.32 2015-03-24 05:21:14.000 083 21188.48 75.69 42874.32 47824.32 2015-03-24 05:21:15.000 083 21188.48 75.67 42874.34 47824.33 2015-03-24 05:21:16.000 083 21188.49 75.67 42874.37 47824.32 2015-03-24 05:21:17.000 083 21188.52 75.68 42874.35 47824.34 2015-03-24 05:21:18.000 083 21188.54 75.67 42874.36 47824.34 2015-03-24 05:21:19.000 083 21188.55 75.66 42874.35 47824.37 2015-03-24 05:21:20.000 083 21188.56 75.67 42874.30 47824.37 2015-03-24 05:21:21.000 083 21188.61 75.66 42874.30 47824.40 2015-03-24 05:21:22.000 083 21188.64 75.66 42874.34 47824.41 2015-03-24 05:21:23.000 083 21188.68 75.68 42874.32 47824.40 2015-03-24 05:21:24.000 083 21188.73 75.69 42874.33 47824.42 2015-03-24 05:21:25.000 083 21188.75 75.71 42874.32 47824.46 2015-03-24 05:21:26.000 083 21188.79 75.71 42874.31 47824.44 2015-03-24 05:21:27.000 083 21188.83 75.68 42874.32 47824.47 2015-03-24 05:21:28.000 083 21188.87 75.67 42874.31 47824.47 2015-03-24 05:21:29.000 083 21188.90 75.64 42874.31 47824.52 2015-03-24 05:21:30.000 083 21188.93 75.62 42874.32 47824.52 2015-03-24 05:21:31.000 083 21188.91 75.63 42874.33 47824.52 2015-03-24 05:21:32.000 083 21188.88 75.65 42874.33 47824.52 2015-03-24 05:21:33.000 083 21188.89 75.70 42874.31 47824.50 2015-03-24 05:21:34.000 083 21188.91 75.72 42874.29 47824.50 2015-03-24 05:21:35.000 083 21188.92 75.73 42874.24 47824.48 2015-03-24 05:21:36.000 083 21188.92 75.73 42874.23 47824.48 2015-03-24 05:21:37.000 083 21188.91 75.73 42874.21 47824.46 2015-03-24 05:21:38.000 083 21188.95 75.72 42874.22 47824.46 2015-03-24 05:21:39.000 083 21188.96 75.73 42874.22 47824.46 2015-03-24 05:21:40.000 083 21188.97 75.76 42874.20 47824.44 2015-03-24 05:21:41.000 083 21188.96 75.77 42874.20 47824.45 2015-03-24 05:21:42.000 083 21188.98 75.80 42874.19 47824.45 2015-03-24 05:21:43.000 083 21189.01 75.80 42874.19 47824.45 2015-03-24 05:21:44.000 083 21189.03 75.84 42874.18 47824.44 2015-03-24 05:21:45.000 083 21189.05 75.84 42874.17 47824.46 2015-03-24 05:21:46.000 083 21189.12 75.83 42874.21 47824.48 2015-03-24 05:21:47.000 083 21189.16 75.86 42874.22 47824.52 2015-03-24 05:21:48.000 083 21189.18 75.88 42874.20 47824.52 2015-03-24 05:21:49.000 083 21189.20 75.89 42874.23 47824.54 2015-03-24 05:21:50.000 083 21189.23 75.91 42874.22 47824.56 2015-03-24 05:21:51.000 083 21189.27 75.92 42874.22 47824.56 2015-03-24 05:21:52.000 083 21189.30 75.91 42874.22 47824.56 2015-03-24 05:21:53.000 083 21189.29 75.92 42874.21 47824.58 2015-03-24 05:21:54.000 083 21189.32 75.87 42874.20 47824.59 2015-03-24 05:21:55.000 083 21189.37 75.83 42874.22 47824.58 2015-03-24 05:21:56.000 083 21189.40 75.80 42874.21 47824.58 2015-03-24 05:21:57.000 083 21189.45 75.79 42874.19 47824.61 2015-03-24 05:21:58.000 083 21189.48 75.78 42874.18 47824.63 2015-03-24 05:21:59.000 083 21189.47 75.77 42874.18 47824.64 2015-03-24 05:22:00.000 083 21189.51 75.81 42874.21 47824.66 2015-03-24 05:22:01.000 083 21189.50 75.78 42874.25 47824.65 2015-03-24 05:22:02.000 083 21189.51 75.70 42874.25 47824.72 2015-03-24 05:22:03.000 083 21189.53 75.69 42874.19 47824.69 2015-03-24 05:22:04.000 083 21189.53 75.71 42874.19 47824.66 2015-03-24 05:22:05.000 083 21189.55 75.70 42874.16 47824.68 2015-03-24 05:22:06.000 083 21189.61 75.69 42874.19 47824.67 2015-03-24 05:22:07.000 083 21189.69 75.67 42874.20 47824.70 2015-03-24 05:22:08.000 083 21189.69 75.66 42874.21 47824.73 2015-03-24 05:22:09.000 083 21189.69 75.62 42874.20 47824.72 2015-03-24 05:22:10.000 083 21189.73 75.60 42874.20 47824.77 2015-03-24 05:22:11.000 083 21189.79 75.57 42874.20 47824.78 2015-03-24 05:22:12.000 083 21189.86 75.54 42874.20 47824.83 2015-03-24 05:22:13.000 083 21189.91 75.52 42874.21 47824.86 2015-03-24 05:22:14.000 083 21189.96 75.47 42874.20 47824.91 2015-03-24 05:22:15.000 083 21190.02 75.42 42874.22 47824.89 2015-03-24 05:22:16.000 083 21190.04 75.33 42874.25 47824.92 2015-03-24 05:22:17.000 083 21190.04 75.25 42874.28 47824.97 2015-03-24 05:22:18.000 083 21190.08 75.18 42874.30 47825.01 2015-03-24 05:22:19.000 083 21190.11 75.15 42874.30 47825.05 2015-03-24 05:22:20.000 083 21190.16 75.08 42874.32 47825.09 2015-03-24 05:22:21.000 083 21190.17 75.05 42874.36 47825.10 2015-03-24 05:22:22.000 083 21190.19 75.03 42874.40 47825.15 2015-03-24 05:22:23.000 083 21190.19 75.01 42874.44 47825.15 2015-03-24 05:22:24.000 083 21190.20 74.97 42874.45 47825.19 2015-03-24 05:22:25.000 083 21190.22 74.91 42874.45 47825.19 2015-03-24 05:22:26.000 083 21190.24 74.87 42874.47 47825.24 2015-03-24 05:22:27.000 083 21190.23 74.82 42874.54 47825.26 2015-03-24 05:22:28.000 083 21190.26 74.77 42874.51 47825.25 2015-03-24 05:22:29.000 083 21190.27 74.74 42874.51 47825.29 2015-03-24 05:22:30.000 083 21190.25 74.70 42874.55 47825.29 2015-03-24 05:22:31.000 083 21190.24 74.66 42874.54 47825.31 2015-03-24 05:22:32.000 083 21190.26 74.63 42874.51 47825.35 2015-03-24 05:22:33.000 083 21190.26 74.59 42874.54 47825.35 2015-03-24 05:22:34.000 083 21190.25 74.58 42874.57 47825.37 2015-03-24 05:22:35.000 083 21190.24 74.57 42874.59 47825.34 2015-03-24 05:22:36.000 083 21190.25 74.57 42874.59 47825.38 2015-03-24 05:22:37.000 083 21190.22 74.53 42874.58 47825.37 2015-03-24 05:22:38.000 083 21190.20 74.52 42874.58 47825.36 2015-03-24 05:22:39.000 083 21190.16 74.52 42874.60 47825.34 2015-03-24 05:22:40.000 083 21190.13 74.48 42874.61 47825.32 2015-03-24 05:22:41.000 083 21190.13 74.48 42874.57 47825.31 2015-03-24 05:22:42.000 083 21190.10 74.48 42874.59 47825.31 2015-03-24 05:22:43.000 083 21190.09 74.42 42874.61 47825.29 2015-03-24 05:22:44.000 083 21190.11 74.42 42874.60 47825.29 2015-03-24 05:22:45.000 083 21190.13 74.39 42874.58 47825.31 2015-03-24 05:22:46.000 083 21190.13 74.41 42874.59 47825.30 2015-03-24 05:22:47.000 083 21190.14 74.41 42874.59 47825.31 2015-03-24 05:22:48.000 083 21190.13 74.43 42874.60 47825.35 2015-03-24 05:22:49.000 083 21190.11 74.47 42874.63 47825.34 2015-03-24 05:22:50.000 083 21190.13 74.49 42874.64 47825.33 2015-03-24 05:22:51.000 083 21190.11 74.51 42874.59 47825.31 2015-03-24 05:22:52.000 083 21190.11 74.56 42874.55 47825.30 2015-03-24 05:22:53.000 083 21190.13 74.57 42874.52 47825.30 2015-03-24 05:22:54.000 083 21190.13 74.57 42874.52 47825.28 2015-03-24 05:22:55.000 083 21190.15 74.57 42874.53 47825.27 2015-03-24 05:22:56.000 083 21190.23 74.59 42874.52 47825.27 2015-03-24 05:22:57.000 083 21190.23 74.60 42874.53 47825.28 2015-03-24 05:22:58.000 083 21190.27 74.58 42874.53 47825.29 2015-03-24 05:22:59.000 083 21190.32 74.58 42874.50 47825.31 2015-03-24 05:23:00.000 083 21190.36 74.60 42874.49 47825.33 2015-03-24 05:23:01.000 083 21190.40 74.56 42874.50 47825.32 2015-03-24 05:23:02.000 083 21190.43 74.53 42874.50 47825.36 2015-03-24 05:23:03.000 083 21190.47 74.53 42874.49 47825.36 2015-03-24 05:23:04.000 083 21190.48 74.52 42874.50 47825.36 2015-03-24 05:23:05.000 083 21190.47 74.54 42874.50 47825.37 2015-03-24 05:23:06.000 083 21190.48 74.54 42874.48 47825.37 2015-03-24 05:23:07.000 083 21190.52 74.51 42874.52 47825.39 2015-03-24 05:23:08.000 083 21190.49 74.51 42874.45 47825.38 2015-03-24 05:23:09.000 083 21190.49 74.50 42874.47 47825.37 2015-03-24 05:23:10.000 083 21190.49 74.47 42874.50 47825.38 2015-03-24 05:23:11.000 083 21190.47 74.49 42874.45 47825.39 2015-03-24 05:23:12.000 083 21190.47 74.50 42874.47 47825.39 2015-03-24 05:23:13.000 083 21190.43 74.54 42874.49 47825.38 2015-03-24 05:23:14.000 083 21190.38 74.58 42874.52 47825.38 2015-03-24 05:23:15.000 083 21190.38 74.61 42874.51 47825.34 2015-03-24 05:23:16.000 083 21190.36 74.62 42874.50 47825.35 2015-03-24 05:23:17.000 083 21190.38 74.66 42874.48 47825.36 2015-03-24 05:23:18.000 083 21190.42 74.72 42874.52 47825.37 2015-03-24 05:23:19.000 083 21190.47 74.75 42874.51 47825.35 2015-03-24 05:23:20.000 083 21190.48 74.77 42874.51 47825.39 2015-03-24 05:23:21.000 083 21190.53 74.79 42874.51 47825.41 2015-03-24 05:23:22.000 083 21190.57 74.80 42874.52 47825.41 2015-03-24 05:23:23.000 083 21190.64 74.78 42874.56 47825.45 2015-03-24 05:23:24.000 083 21190.69 74.78 42874.57 47825.50 2015-03-24 05:23:25.000 083 21190.73 74.78 42874.55 47825.51 2015-03-24 05:23:26.000 083 21190.76 74.77 42874.60 47825.55 2015-03-24 05:23:27.000 083 21190.83 74.75 42874.60 47825.58 2015-03-24 05:23:28.000 083 21190.87 74.72 42874.60 47825.62 2015-03-24 05:23:29.000 083 21190.95 74.71 42874.61 47825.67 2015-03-24 05:23:30.000 083 21190.99 74.67 42874.62 47825.70 2015-03-24 05:23:31.000 083 21191.04 74.61 42874.64 47825.74 2015-03-24 05:23:32.000 083 21191.10 74.59 42874.64 47825.75 2015-03-24 05:23:33.000 083 21191.12 74.58 42874.63 47825.76 2015-03-24 05:23:34.000 083 21191.09 74.56 42874.63 47825.79 2015-03-24 05:23:35.000 083 21191.06 74.53 42874.62 47825.78 2015-03-24 05:23:36.000 083 21191.04 74.51 42874.63 47825.74 2015-03-24 05:23:37.000 083 21190.98 74.53 42874.61 47825.73 2015-03-24 05:23:38.000 083 21190.97 74.54 42874.59 47825.71 2015-03-24 05:23:39.000 083 21190.94 74.56 42874.58 47825.69 2015-03-24 05:23:40.000 083 21190.93 74.56 42874.56 47825.67 2015-03-24 05:23:41.000 083 21190.95 74.58 42874.54 47825.65 2015-03-24 05:23:42.000 083 21190.97 74.57 42874.57 47825.65 2015-03-24 05:23:43.000 083 21191.00 74.56 42874.54 47825.62 2015-03-24 05:23:44.000 083 21191.06 74.57 42874.52 47825.66 2015-03-24 05:23:45.000 083 21191.07 74.54 42874.54 47825.67 2015-03-24 05:23:46.000 083 21191.10 74.52 42874.53 47825.68 2015-03-24 05:23:47.000 083 21191.07 74.50 42874.54 47825.69 2015-03-24 05:23:48.000 083 21191.11 74.47 42874.54 47825.72 2015-03-24 05:23:49.000 083 21191.13 74.46 42874.57 47825.73 2015-03-24 05:23:50.000 083 21191.15 74.44 42874.59 47825.73 2015-03-24 05:23:51.000 083 21191.13 74.39 42874.57 47825.74 2015-03-24 05:23:52.000 083 21191.12 74.36 42874.59 47825.75 2015-03-24 05:23:53.000 083 21191.11 74.30 42874.61 47825.76 2015-03-24 05:23:54.000 083 21191.11 74.24 42874.67 47825.77 2015-03-24 05:23:55.000 083 21191.11 74.18 42874.67 47825.80 2015-03-24 05:23:56.000 083 21191.10 74.13 42874.68 47825.83 2015-03-24 05:23:57.000 083 21191.08 74.07 42874.73 47825.84 2015-03-24 05:23:58.000 083 21191.07 74.00 42874.78 47825.87 2015-03-24 05:23:59.000 083 21191.04 73.95 42874.84 47825.92 2015-03-24 05:24:00.000 083 21191.03 73.93 42874.87 47825.93 2015-03-24 05:24:01.000 083 21191.01 73.92 42874.90 47825.95 2015-03-24 05:24:02.000 083 21191.02 73.91 42874.93 47825.99 2015-03-24 05:24:03.000 083 21191.03 73.91 42874.94 47825.99 2015-03-24 05:24:04.000 083 21191.04 73.91 42874.95 47826.03 2015-03-24 05:24:05.000 083 21191.04 73.90 42874.94 47826.03 2015-03-24 05:24:06.000 083 21191.06 73.89 42874.96 47826.03 2015-03-24 05:24:07.000 083 21191.07 73.87 42874.97 47826.03 2015-03-24 05:24:08.000 083 21191.05 73.87 42874.96 47826.06 2015-03-24 05:24:09.000 083 21191.04 73.86 42874.96 47826.04 2015-03-24 05:24:10.000 083 21191.05 73.89 42874.92 47826.09 2015-03-24 05:24:11.000 083 21191.05 73.90 42874.94 47826.06 2015-03-24 05:24:12.000 083 21191.07 73.88 42874.97 47826.06 2015-03-24 05:24:13.000 083 21191.07 73.89 42874.94 47826.03 2015-03-24 05:24:14.000 083 21191.05 73.90 42874.89 47826.03 2015-03-24 05:24:15.000 083 21191.09 73.85 42874.91 47826.03 2015-03-24 05:24:16.000 083 21191.09 73.80 42874.90 47826.01 2015-03-24 05:24:17.000 083 21191.10 73.79 42874.91 47826.02 2015-03-24 05:24:18.000 083 21191.07 73.78 42874.90 47826.01 2015-03-24 05:24:19.000 083 21191.03 73.75 42874.92 47826.01 2015-03-24 05:24:20.000 083 21191.00 73.73 42874.93 47826.00 2015-03-24 05:24:21.000 083 21190.98 73.70 42874.93 47826.01 2015-03-24 05:24:22.000 083 21190.95 73.68 42874.96 47826.00 2015-03-24 05:24:23.000 083 21190.92 73.71 42874.95 47826.00 2015-03-24 05:24:24.000 083 21190.85 73.79 42874.92 47825.97 2015-03-24 05:24:25.000 083 21190.83 73.83 42874.90 47825.95 2015-03-24 05:24:26.000 083 21190.81 73.87 42874.87 47825.89 2015-03-24 05:24:27.000 083 21190.79 73.92 42874.83 47825.85 2015-03-24 05:24:28.000 083 21190.76 73.93 42874.80 47825.82 2015-03-24 05:24:29.000 083 21190.73 73.96 42874.77 47825.81 2015-03-24 05:24:30.000 083 21190.71 73.97 42874.73 47825.73 2015-03-24 05:24:31.000 083 21190.69 73.98 42874.72 47825.71 2015-03-24 05:24:32.000 083 21190.66 73.99 42874.69 47825.68 2015-03-24 05:24:33.000 083 21190.67 73.98 42874.66 47825.64 2015-03-24 05:24:34.000 083 21190.68 73.97 42874.65 47825.61 2015-03-24 05:24:35.000 083 21190.66 73.97 42874.63 47825.62 2015-03-24 05:24:36.000 083 21190.68 73.98 42874.62 47825.60 2015-03-24 05:24:37.000 083 21190.68 73.98 42874.60 47825.60 2015-03-24 05:24:38.000 083 21190.68 73.96 42874.59 47825.57 2015-03-24 05:24:39.000 083 21190.62 73.92 42874.60 47825.55 2015-03-24 05:24:40.000 083 21190.57 73.90 42874.62 47825.53 2015-03-24 05:24:41.000 083 21190.58 73.86 42874.64 47825.52 2015-03-24 05:24:42.000 083 21190.57 73.81 42874.65 47825.53 2015-03-24 05:24:43.000 083 21190.55 73.82 42874.64 47825.56 2015-03-24 05:24:44.000 083 21190.48 73.84 42874.64 47825.57 2015-03-24 05:24:45.000 083 21190.46 73.82 42874.62 47825.52 2015-03-24 05:24:46.000 083 21190.41 73.83 42874.62 47825.53 2015-03-24 05:24:47.000 083 21190.35 73.85 42874.62 47825.50 2015-03-24 05:24:48.000 083 21190.29 73.87 42874.61 47825.48 2015-03-24 05:24:49.000 083 21190.29 73.88 42874.61 47825.43 2015-03-24 05:24:50.000 083 21190.28 73.90 42874.54 47825.38 2015-03-24 05:24:51.000 083 21190.21 73.91 42874.57 47825.35 2015-03-24 05:24:52.000 083 21190.21 73.90 42874.53 47825.32 2015-03-24 05:24:53.000 083 21190.18 73.89 42874.55 47825.27 2015-03-24 05:24:54.000 083 21190.20 73.88 42874.53 47825.29 2015-03-24 05:24:55.000 083 21190.22 73.84 42874.54 47825.29 2015-03-24 05:24:56.000 083 21190.25 73.81 42874.55 47825.27 2015-03-24 05:24:57.000 083 21190.24 73.77 42874.54 47825.30 2015-03-24 05:24:58.000 083 21190.25 73.72 42874.54 47825.30 2015-03-24 05:24:59.000 083 21190.26 73.68 42874.54 47825.31 2015-03-24 05:25:00.000 083 21190.25 73.65 42874.55 47825.34 2015-03-24 05:25:01.000 083 21190.23 73.61 42874.57 47825.32 2015-03-24 05:25:02.000 083 21190.21 73.56 42874.59 47825.37 2015-03-24 05:25:03.000 083 21190.21 73.50 42874.62 47825.36 2015-03-24 05:25:04.000 083 21190.19 73.49 42874.64 47825.36 2015-03-24 05:25:05.000 083 21190.16 73.47 42874.69 47825.38 2015-03-24 05:25:06.000 083 21190.14 73.45 42874.76 47825.41 2015-03-24 05:25:07.000 083 21190.09 73.44 42874.77 47825.43 2015-03-24 05:25:08.000 083 21190.05 73.41 42874.82 47825.45 2015-03-24 05:25:09.000 083 21190.01 73.40 42874.83 47825.46 2015-03-24 05:25:10.000 083 21189.97 73.46 42874.87 47825.47 2015-03-24 05:25:11.000 083 21189.88 73.54 42874.91 47825.49 2015-03-24 05:25:12.000 083 21189.82 73.62 42874.92 47825.46 2015-03-24 05:25:13.000 083 21189.77 73.72 42874.91 47825.42 2015-03-24 05:25:14.000 083 21189.74 73.81 42874.90 47825.40 2015-03-24 05:25:15.000 083 21189.71 73.94 42874.87 47825.38 2015-03-24 05:25:16.000 083 21189.76 74.06 42874.88 47825.38 2015-03-24 05:25:17.000 083 21189.93 74.11 42874.90 47825.40 2015-03-24 05:25:18.000 083 21190.10 74.04 42874.88 47825.44 2015-03-24 05:25:19.000 083 21190.22 73.80 42874.88 47825.58 2015-03-24 05:25:20.000 083 21190.19 73.49 42874.92 47825.62 2015-03-24 05:25:21.000 083 21190.00 73.28 42874.96 47825.63 2015-03-24 05:25:22.000 083 21189.84 73.25 42874.97 47825.57 2015-03-24 05:25:23.000 083 21189.76 73.34 42875.00 47825.49 2015-03-24 05:25:24.000 083 21189.74 73.40 42875.00 47825.49 2015-03-24 05:25:25.000 083 21189.72 73.46 42875.01 47825.47 2015-03-24 05:25:26.000 083 21189.71 73.51 42875.04 47825.51 2015-03-24 05:25:27.000 083 21189.73 73.58 42875.04 47825.51 2015-03-24 05:25:28.000 083 21189.71 73.62 42874.99 47825.52 2015-03-24 05:25:29.000 083 21189.73 73.59 42874.99 47825.48 2015-03-24 05:25:30.000 083 21189.70 73.58 42875.00 47825.48 2015-03-24 05:25:31.000 083 21189.63 73.59 42875.00 47825.47 2015-03-24 05:25:32.000 083 21189.56 73.60 42875.02 47825.44 2015-03-24 05:25:33.000 083 21189.49 73.64 42875.01 47825.42 2015-03-24 05:25:34.000 083 21189.43 73.68 42874.99 47825.40 2015-03-24 05:25:35.000 083 21189.39 73.70 42874.99 47825.35 2015-03-24 05:25:36.000 083 21189.37 73.70 42874.98 47825.33 2015-03-24 05:25:37.000 083 21189.34 73.70 42875.00 47825.30 2015-03-24 05:25:38.000 083 21189.32 73.72 42875.02 47825.30 2015-03-24 05:25:39.000 083 21189.30 73.79 42874.98 47825.32 2015-03-24 05:25:40.000 083 21189.23 73.83 42875.02 47825.27 2015-03-24 05:25:41.000 083 21189.19 73.86 42874.97 47825.25 2015-03-24 05:25:42.000 083 21189.19 73.90 42874.94 47825.21 2015-03-24 05:25:43.000 083 21189.17 73.93 42874.92 47825.17 2015-03-24 05:25:44.000 083 21189.14 73.95 42874.88 47825.12 2015-03-24 05:25:45.000 083 21189.11 73.98 42874.88 47825.12 2015-03-24 05:25:46.000 083 21189.08 74.00 42874.85 47825.08 2015-03-24 05:25:47.000 083 21189.07 74.02 42874.83 47825.07 2015-03-24 05:25:48.000 083 21189.07 74.00 42874.83 47825.06 2015-03-24 05:25:49.000 083 21189.06 74.02 42874.82 47825.02 2015-03-24 05:25:50.000 083 21189.02 74.03 42874.81 47825.01 2015-03-24 05:25:51.000 083 21189.00 74.04 42874.81 47825.00 2015-03-24 05:25:52.000 083 21188.97 74.01 42874.77 47824.97 2015-03-24 05:25:53.000 083 21188.94 74.03 42874.80 47824.96 2015-03-24 05:25:54.000 083 21188.90 74.02 42874.83 47824.95 2015-03-24 05:25:55.000 083 21188.88 74.00 42874.86 47824.96 2015-03-24 05:25:56.000 083 21188.85 73.99 42874.86 47824.96 2015-03-24 05:25:57.000 083 21188.82 73.97 42874.87 47824.98 2015-03-24 05:25:58.000 083 21188.80 73.98 42874.86 47824.98 2015-03-24 05:25:59.000 083 21188.76 74.00 42874.89 47825.00 2015-03-24 05:26:00.000 083 21188.73 74.01 42874.92 47825.00 2015-03-24 05:26:01.000 083 21188.69 74.04 42874.94 47824.98 2015-03-24 05:26:02.000 083 21188.64 74.04 42874.96 47824.99 2015-03-24 05:26:03.000 083 21188.64 74.08 42874.99 47824.98 2015-03-24 05:26:04.000 083 21188.61 74.11 42875.00 47824.95 2015-03-24 05:26:05.000 083 21188.61 74.08 42875.01 47824.98 2015-03-24 05:26:06.000 083 21188.57 74.08 42875.05 47824.96 2015-03-24 05:26:07.000 083 21188.53 74.10 42875.08 47824.99 2015-03-24 05:26:08.000 083 21188.52 74.12 42875.07 47824.99 2015-03-24 05:26:09.000 083 21188.52 74.12 42875.08 47825.02 2015-03-24 05:26:10.000 083 21188.48 74.11 42875.12 47825.04 2015-03-24 05:26:11.000 083 21188.49 74.12 42875.14 47825.04 2015-03-24 05:26:12.000 083 21188.45 74.09 42875.16 47825.06 2015-03-24 05:26:13.000 083 21188.42 74.08 42875.15 47825.07 2015-03-24 05:26:14.000 083 21188.38 74.11 42875.17 47825.08 2015-03-24 05:26:15.000 083 21188.36 74.14 42875.18 47825.06 2015-03-24 05:26:16.000 083 21188.31 74.16 42875.19 47825.05 2015-03-24 05:26:17.000 083 21188.29 74.16 42875.22 47825.05 2015-03-24 05:26:18.000 083 21188.24 74.15 42875.20 47825.02 2015-03-24 05:26:19.000 083 21188.20 74.17 42875.19 47825.00 2015-03-24 05:26:20.000 083 21188.20 74.19 42875.18 47824.98 2015-03-24 05:26:21.000 083 21188.14 74.22 42875.21 47824.96 2015-03-24 05:26:22.000 083 21188.11 74.23 42875.22 47824.93 2015-03-24 05:26:23.000 083 21188.08 74.27 42875.23 47824.93 2015-03-24 05:26:24.000 083 21188.06 74.33 42875.22 47824.92 2015-03-24 05:26:25.000 083 21188.04 74.37 42875.19 47824.92 2015-03-24 05:26:26.000 083 21187.99 74.42 42875.20 47824.90 2015-03-24 05:26:27.000 083 21187.98 74.47 42875.19 47824.87 2015-03-24 05:26:28.000 083 21187.96 74.48 42875.18 47824.85 2015-03-24 05:26:29.000 083 21187.94 74.49 42875.16 47824.83 2015-03-24 05:26:30.000 083 21187.90 74.51 42875.16 47824.82 2015-03-24 05:26:31.000 083 21187.89 74.55 42875.19 47824.79 2015-03-24 05:26:32.000 083 21187.87 74.59 42875.20 47824.78 2015-03-24 05:26:33.000 083 21187.83 74.63 42875.16 47824.79 2015-03-24 05:26:34.000 083 21187.81 74.66 42875.16 47824.77 2015-03-24 05:26:35.000 083 21187.79 74.70 42875.14 47824.75 2015-03-24 05:26:36.000 083 21187.77 74.77 42875.13 47824.74 2015-03-24 05:26:37.000 083 21187.76 74.84 42875.06 47824.69 2015-03-24 05:26:38.000 083 21187.76 74.90 42875.07 47824.67 2015-03-24 05:26:39.000 083 21187.77 74.95 42875.09 47824.67 2015-03-24 05:26:40.000 083 21187.75 74.95 42875.05 47824.62 2015-03-24 05:26:41.000 083 21187.72 74.98 42875.04 47824.63 2015-03-24 05:26:42.000 083 21187.72 75.00 42875.06 47824.61 2015-03-24 05:26:43.000 083 21187.71 75.06 42875.05 47824.63 2015-03-24 05:26:44.000 083 21187.71 75.10 42875.07 47824.63 2015-03-24 05:26:45.000 083 21187.70 75.12 42875.03 47824.63 2015-03-24 05:26:46.000 083 21187.68 75.16 42875.05 47824.63 2015-03-24 05:26:47.000 083 21187.66 75.21 42875.06 47824.61 2015-03-24 05:26:48.000 083 21187.62 75.25 42875.01 47824.55 2015-03-24 05:26:49.000 083 21187.59 75.29 42874.99 47824.55 2015-03-24 05:26:50.000 083 21187.58 75.29 42874.98 47824.52 2015-03-24 05:26:51.000 083 21187.59 75.25 42874.98 47824.51 2015-03-24 05:26:52.000 083 21187.60 75.29 42874.97 47824.49 2015-03-24 05:26:53.000 083 21187.57 75.32 42874.98 47824.50 2015-03-24 05:26:54.000 083 21187.58 75.34 42874.96 47824.49 2015-03-24 05:26:55.000 083 21187.55 75.40 42874.96 47824.51 2015-03-24 05:26:56.000 083 21187.52 75.41 42874.97 47824.50 2015-03-24 05:26:57.000 083 21187.53 75.40 42875.00 47824.49 2015-03-24 05:26:58.000 083 21187.54 75.44 42874.99 47824.48 2015-03-24 05:26:59.000 083 21187.53 75.50 42875.00 47824.49 2015-03-24 05:27:00.000 083 21187.51 75.55 42874.97 47824.50 2015-03-24 05:27:01.000 083 21187.52 75.56 42874.97 47824.47 2015-03-24 05:27:02.000 083 21187.51 75.59 42874.97 47824.48 2015-03-24 05:27:03.000 083 21187.54 75.59 42874.98 47824.47 2015-03-24 05:27:04.000 083 21187.53 75.59 42875.02 47824.49 2015-03-24 05:27:05.000 083 21187.53 75.58 42875.04 47824.52 2015-03-24 05:27:06.000 083 21187.55 75.61 42875.05 47824.53 2015-03-24 05:27:07.000 083 21187.55 75.65 42875.03 47824.53 2015-03-24 05:27:08.000 083 21187.53 75.67 42875.05 47824.53 2015-03-24 05:27:09.000 083 21187.53 75.64 42875.04 47824.53 2015-03-24 05:27:10.000 083 21187.54 75.64 42875.04 47824.53 2015-03-24 05:27:11.000 083 21187.52 75.65 42875.03 47824.52 2015-03-24 05:27:12.000 083 21187.52 75.62 42875.05 47824.50 2015-03-24 05:27:13.000 083 21187.50 75.60 42875.04 47824.50 2015-03-24 05:27:14.000 083 21187.47 75.63 42875.00 47824.52 2015-03-24 05:27:15.000 083 21187.46 75.64 42875.03 47824.52 2015-03-24 05:27:16.000 083 21187.46 75.68 42875.04 47824.50 2015-03-24 05:27:17.000 083 21187.39 75.71 42875.05 47824.46 2015-03-24 05:27:18.000 083 21187.36 75.79 42874.97 47824.43 2015-03-24 05:27:19.000 083 21187.33 75.88 42874.98 47824.42 2015-03-24 05:27:20.000 083 21187.32 75.92 42874.92 47824.35 2015-03-24 05:27:21.000 083 21187.27 75.92 42874.88 47824.30 2015-03-24 05:27:22.000 083 21187.26 75.95 42874.86 47824.29 2015-03-24 05:27:23.000 083 21187.24 76.03 42874.86 47824.29 2015-03-24 05:27:24.000 083 21187.22 76.09 42874.82 47824.24 2015-03-24 05:27:25.000 083 21187.22 76.12 42874.80 47824.20 2015-03-24 05:27:26.000 083 21187.20 76.12 42874.80 47824.19 2015-03-24 05:27:27.000 083 21187.21 76.12 42874.79 47824.17 2015-03-24 05:27:28.000 083 21187.23 76.13 42874.77 47824.16 2015-03-24 05:27:29.000 083 21187.24 76.15 42874.74 47824.18 2015-03-24 05:27:30.000 083 21187.22 76.13 42874.76 47824.14 2015-03-24 05:27:31.000 083 21187.26 76.12 42874.75 47824.15 2015-03-24 05:27:32.000 083 21187.25 76.15 42874.72 47824.14 2015-03-24 05:27:33.000 083 21187.25 76.15 42874.71 47824.14 2015-03-24 05:27:34.000 083 21187.23 76.15 42874.72 47824.11 2015-03-24 05:27:35.000 083 21187.22 76.16 42874.71 47824.12 2015-03-24 05:27:36.000 083 21187.20 76.15 42874.68 47824.11 2015-03-24 05:27:37.000 083 21187.20 76.18 42874.69 47824.08 2015-03-24 05:27:38.000 083 21187.18 76.19 42874.69 47824.08 2015-03-24 05:27:39.000 083 21187.17 76.23 42874.70 47824.06 2015-03-24 05:27:40.000 083 21187.13 76.28 42874.69 47824.03 2015-03-24 05:27:41.000 083 21187.06 76.31 42874.69 47824.00 2015-03-24 05:27:42.000 083 21187.02 76.38 42874.64 47823.95 2015-03-24 05:27:43.000 083 21186.95 76.44 42874.60 47823.94 2015-03-24 05:27:44.000 083 21186.90 76.51 42874.56 47823.89 2015-03-24 05:27:45.000 083 21186.89 76.55 42874.54 47823.85 2015-03-24 05:27:46.000 083 21186.89 76.58 42874.52 47823.82 2015-03-24 05:27:47.000 083 21186.89 76.61 42874.56 47823.81 2015-03-24 05:27:48.000 083 21186.87 76.62 42874.54 47823.80 2015-03-24 05:27:49.000 083 21186.86 76.67 42874.56 47823.80 2015-03-24 05:27:50.000 083 21186.88 76.71 42874.53 47823.81 2015-03-24 05:27:51.000 083 21186.90 76.75 42874.55 47823.83 2015-03-24 05:27:52.000 083 21186.95 76.76 42874.58 47823.80 2015-03-24 05:27:53.000 083 21186.98 76.76 42874.57 47823.85 2015-03-24 05:27:54.000 083 21187.02 76.75 42874.54 47823.87 2015-03-24 05:27:55.000 083 21187.06 76.73 42874.57 47823.89 2015-03-24 05:27:56.000 083 21187.13 76.68 42874.57 47823.91 2015-03-24 05:27:57.000 083 21187.17 76.66 42874.59 47823.94 2015-03-24 05:27:58.000 083 21187.17 76.63 42874.60 47823.96 2015-03-24 05:27:59.000 083 21187.18 76.57 42874.57 47823.97 2015-03-24 05:28:00.000 083 21187.21 76.51 42874.60 47823.98 2015-03-24 05:28:01.000 083 21187.19 76.49 42874.61 47824.00 2015-03-24 05:28:02.000 083 21187.14 76.50 42874.61 47824.01 2015-03-24 05:28:03.000 083 21187.07 76.50 42874.63 47824.01 2015-03-24 05:28:04.000 083 21187.04 76.52 42874.68 47823.99 2015-03-24 05:28:05.000 083 21186.98 76.56 42874.67 47823.99 2015-03-24 05:28:06.000 083 21186.89 76.62 42874.69 47823.93 2015-03-24 05:28:07.000 083 21186.84 76.63 42874.69 47823.91 2015-03-24 05:28:08.000 083 21186.79 76.64 42874.69 47823.88 2015-03-24 05:28:09.000 083 21186.77 76.67 42874.69 47823.87 2015-03-24 05:28:10.000 083 21186.75 76.73 42874.69 47823.86 2015-03-24 05:28:11.000 083 21186.77 76.75 42874.69 47823.89 2015-03-24 05:28:12.000 083 21186.76 76.78 42874.69 47823.89 2015-03-24 05:28:13.000 083 21186.79 76.77 42874.69 47823.89 2015-03-24 05:28:14.000 083 21186.82 76.76 42874.77 47823.92 2015-03-24 05:28:15.000 083 21186.89 76.71 42874.79 47823.98 2015-03-24 05:28:16.000 083 21186.96 76.67 42874.80 47824.01 2015-03-24 05:28:17.000 083 21187.02 76.62 42874.85 47824.09 2015-03-24 05:28:18.000 083 21187.10 76.56 42874.87 47824.13 2015-03-24 05:28:19.000 083 21187.17 76.45 42874.87 47824.16 2015-03-24 05:28:20.000 083 21187.22 76.38 42874.89 47824.25 2015-03-24 05:28:21.000 083 21187.27 76.27 42874.95 47824.30 2015-03-24 05:28:22.000 083 21187.28 76.18 42874.97 47824.35 2015-03-24 05:28:23.000 083 21187.26 76.15 42875.00 47824.38 2015-03-24 05:28:24.000 083 21187.25 76.10 42875.03 47824.42 2015-03-24 05:28:25.000 083 21187.22 76.12 42875.08 47824.43 2015-03-24 05:28:26.000 083 21187.17 76.13 42875.12 47824.43 2015-03-24 05:28:27.000 083 21187.09 76.15 42875.11 47824.41 2015-03-24 05:28:28.000 083 21187.05 76.17 42875.11 47824.40 2015-03-24 05:28:29.000 083 21187.00 76.22 42875.11 47824.40 2015-03-24 05:28:30.000 083 21186.96 76.27 42875.15 47824.41 2015-03-24 05:28:31.000 083 21186.94 76.29 42875.18 47824.39 2015-03-24 05:28:32.000 083 21186.95 76.30 42875.19 47824.41 2015-03-24 05:28:33.000 083 21186.93 76.32 42875.20 47824.41 2015-03-24 05:28:34.000 083 21186.96 76.36 42875.21 47824.42 2015-03-24 05:28:35.000 083 21187.02 76.38 42875.22 47824.42 2015-03-24 05:28:36.000 083 21187.04 76.39 42875.22 47824.45 2015-03-24 05:28:37.000 083 21187.08 76.37 42875.19 47824.47 2015-03-24 05:28:38.000 083 21187.12 76.35 42875.21 47824.49 2015-03-24 05:28:39.000 083 21187.18 76.33 42875.21 47824.50 2015-03-24 05:28:40.000 083 21187.21 76.32 42875.19 47824.53 2015-03-24 05:28:41.000 083 21187.24 76.26 42875.15 47824.56 2015-03-24 05:28:42.000 083 21187.27 76.22 42875.15 47824.55 2015-03-24 05:28:43.000 083 21187.28 76.18 42875.19 47824.56 2015-03-24 05:28:44.000 083 21187.30 76.15 42875.18 47824.56 2015-03-24 05:28:45.000 083 21187.31 76.10 42875.19 47824.56 2015-03-24 05:28:46.000 083 21187.28 76.05 42875.19 47824.57 2015-03-24 05:28:47.000 083 21187.26 76.00 42875.19 47824.57 2015-03-24 05:28:48.000 083 21187.27 75.99 42875.20 47824.57 2015-03-24 05:28:49.000 083 21187.22 75.97 42875.22 47824.57 2015-03-24 05:28:50.000 083 21187.15 75.98 42875.24 47824.55 2015-03-24 05:28:51.000 083 21187.10 76.00 42875.20 47824.53 2015-03-24 05:28:52.000 083 21187.07 76.01 42875.20 47824.49 2015-03-24 05:28:53.000 083 21187.04 76.03 42875.22 47824.49 2015-03-24 05:28:54.000 083 21187.01 76.05 42875.19 47824.47 2015-03-24 05:28:55.000 083 21187.02 76.07 42875.17 47824.43 2015-03-24 05:28:56.000 083 21186.97 76.13 42875.18 47824.44 2015-03-24 05:28:57.000 083 21186.95 76.19 42875.15 47824.41 2015-03-24 05:28:58.000 083 21186.91 76.23 42875.14 47824.35 2015-03-24 05:28:59.000 083 21186.93 76.26 42875.11 47824.31 2015-03-24 05:29:00.000 083 21186.94 76.30 42875.07 47824.29 2015-03-24 05:29:01.000 083 21186.95 76.30 42875.02 47824.27 2015-03-24 05:29:02.000 083 21186.96 76.29 42875.03 47824.25 2015-03-24 05:29:03.000 083 21186.98 76.29 42874.98 47824.25 2015-03-24 05:29:04.000 083 21187.02 76.27 42874.99 47824.24 2015-03-24 05:29:05.000 083 21187.02 76.25 42875.01 47824.24 2015-03-24 05:29:06.000 083 21187.04 76.23 42875.01 47824.25 2015-03-24 05:29:07.000 083 21187.05 76.20 42875.01 47824.23 2015-03-24 05:29:08.000 083 21187.06 76.19 42875.01 47824.26 2015-03-24 05:29:09.000 083 21187.06 76.15 42874.96 47824.25 2015-03-24 05:29:10.000 083 21187.09 76.10 42874.96 47824.27 2015-03-24 05:29:11.000 083 21187.10 76.04 42874.97 47824.28 2015-03-24 05:29:12.000 083 21187.11 76.01 42874.97 47824.31 2015-03-24 05:29:13.000 083 21187.15 75.94 42874.98 47824.32 2015-03-24 05:29:14.000 083 21187.14 75.87 42874.99 47824.33 2015-03-24 05:29:15.000 083 21187.11 75.78 42875.02 47824.34 2015-03-24 05:29:16.000 083 21187.06 75.73 42875.01 47824.34 2015-03-24 05:29:17.000 083 21187.00 75.71 42875.04 47824.32 2015-03-24 05:29:18.000 083 21186.89 75.72 42875.03 47824.29 2015-03-24 05:29:19.000 083 21186.84 75.72 42875.01 47824.26 2015-03-24 05:29:20.000 083 21186.71 75.77 42875.04 47824.21 2015-03-24 05:29:21.000 083 21186.65 75.82 42875.04 47824.16 2015-03-24 05:29:22.000 083 21186.56 75.84 42875.03 47824.13 2015-03-24 05:29:23.000 083 21186.43 75.87 42875.05 47824.10 2015-03-24 05:29:24.000 083 21186.37 75.94 42875.03 47824.04 2015-03-24 05:29:25.000 083 21186.31 76.02 42875.02 47824.01 2015-03-24 05:29:26.000 083 21186.29 76.05 42875.00 47824.00 2015-03-24 05:29:27.000 083 21186.27 76.12 42875.03 47823.96 2015-03-24 05:29:28.000 083 21186.29 76.19 42875.05 47823.94 2015-03-24 05:29:29.000 083 21186.32 76.25 42875.00 47823.95 2015-03-24 05:29:30.000 083 21186.36 76.31 42874.97 47823.94 2015-03-24 05:29:31.000 083 21186.39 76.33 42874.98 47823.93 2015-03-24 05:29:32.000 083 21186.43 76.36 42874.96 47823.96 2015-03-24 05:29:33.000 083 21186.49 76.37 42874.93 47823.97 2015-03-24 05:29:34.000 083 21186.53 76.38 42874.90 47824.01 2015-03-24 05:29:35.000 083 21186.60 76.37 42874.92 47824.03 2015-03-24 05:29:36.000 083 21186.65 76.37 42874.89 47824.03 2015-03-24 05:29:37.000 083 21186.73 76.34 42874.90 47824.05 2015-03-24 05:29:38.000 083 21186.78 76.29 42874.95 47824.10 2015-03-24 05:29:39.000 083 21186.80 76.25 42874.91 47824.09 2015-03-24 05:29:40.000 083 21186.82 76.22 42874.91 47824.10 2015-03-24 05:29:41.000 083 21186.81 76.18 42874.93 47824.12 2015-03-24 05:29:42.000 083 21186.79 76.14 42874.93 47824.12 2015-03-24 05:29:43.000 083 21186.73 76.12 42874.94 47824.11 2015-03-24 05:29:44.000 083 21186.65 76.11 42874.93 47824.08 2015-03-24 05:29:45.000 083 21186.50 76.17 42874.95 47824.02 2015-03-24 05:29:46.000 083 21186.36 76.26 42874.90 47823.97 2015-03-24 05:29:47.000 083 21186.25 76.32 42874.89 47823.92 2015-03-24 05:29:48.000 083 21186.16 76.40 42874.89 47823.82 2015-03-24 05:29:49.000 083 21186.04 76.49 42874.87 47823.78 2015-03-24 05:29:50.000 083 21185.98 76.57 42874.86 47823.72 2015-03-24 05:29:51.000 083 21185.91 76.66 42874.87 47823.65 2015-03-24 05:29:52.000 083 21185.87 76.74 42874.87 47823.64 2015-03-24 05:29:53.000 083 21185.87 76.81 42874.85 47823.65 2015-03-24 05:29:54.000 083 21185.87 76.87 42874.86 47823.62 2015-03-24 05:29:55.000 083 21185.96 76.92 42874.83 47823.62 2015-03-24 05:29:56.000 083 21186.04 76.95 42874.81 47823.64 2015-03-24 05:29:57.000 083 21186.08 76.96 42874.79 47823.68 2015-03-24 05:29:58.000 083 21186.17 76.96 42874.81 47823.70 2015-03-24 05:29:59.000 083 21186.28 76.97 42874.78 47823.74 2015-03-24 05:30:00.000 083 21186.37 76.94 42874.80 47823.79 2015-03-24 05:30:01.000 083 21186.43 76.91 42874.83 47823.85 2015-03-24 05:30:02.000 083 21186.49 76.86 42874.86 47823.87 2015-03-24 05:30:03.000 083 21186.54 76.82 42874.86 47823.91 2015-03-24 05:30:04.000 083 21186.54 76.82 42874.86 47823.95 2015-03-24 05:30:05.000 083 21186.56 76.80 42874.87 47823.96 2015-03-24 05:30:06.000 083 21186.56 76.77 42874.89 47823.98 2015-03-24 05:30:07.000 083 21186.54 76.76 42874.90 47823.98 2015-03-24 05:30:08.000 083 21186.52 76.72 42874.93 47823.97 2015-03-24 05:30:09.000 083 21186.48 76.69 42874.94 47823.99 2015-03-24 05:30:10.000 083 21186.42 76.68 42874.97 47823.99 2015-03-24 05:30:11.000 083 21186.38 76.67 42875.00 47823.99 2015-03-24 05:30:12.000 083 21186.36 76.65 42874.99 47823.99 2015-03-24 05:30:13.000 083 21186.34 76.65 42874.99 47823.97 2015-03-24 05:30:14.000 083 21186.27 76.65 42874.97 47823.95 2015-03-24 05:30:15.000 083 21186.24 76.66 42874.99 47823.94 2015-03-24 05:30:16.000 083 21186.19 76.67 42875.03 47823.91 2015-03-24 05:30:17.000 083 21186.16 76.71 42875.03 47823.92 2015-03-24 05:30:18.000 083 21186.11 76.76 42875.03 47823.89 2015-03-24 05:30:19.000 083 21186.04 76.80 42875.03 47823.89 2015-03-24 05:30:20.000 083 21186.05 76.86 42875.04 47823.85 2015-03-24 05:30:21.000 083 21186.02 76.92 42875.04 47823.84 2015-03-24 05:30:22.000 083 21186.01 76.99 42875.04 47823.85 2015-03-24 05:30:23.000 083 21186.05 77.06 42875.00 47823.85 2015-03-24 05:30:24.000 083 21186.11 77.12 42875.00 47823.83 2015-03-24 05:30:25.000 083 21186.16 77.20 42874.98 47823.87 2015-03-24 05:30:26.000 083 21186.24 77.23 42874.97 47823.89 2015-03-24 05:30:27.000 083 21186.34 77.23 42874.98 47823.93 2015-03-24 05:30:28.000 083 21186.41 77.29 42874.99 47823.94 2015-03-24 05:30:29.000 083 21186.51 77.35 42874.98 47824.00 2015-03-24 05:30:30.000 083 21186.57 77.42 42874.96 47824.02 2015-03-24 05:30:31.000 083 21186.70 77.43 42874.96 47824.04 2015-03-24 05:30:32.000 083 21186.77 77.43 42874.93 47824.04 2015-03-24 05:30:33.000 083 21186.84 77.42 42874.89 47824.07 2015-03-24 05:30:34.000 083 21186.93 77.37 42874.92 47824.11 2015-03-24 05:30:35.000 083 21187.00 77.35 42874.90 47824.15 2015-03-24 05:30:36.000 083 21187.05 77.32 42874.90 47824.17 2015-03-24 05:30:37.000 083 21187.03 77.33 42874.92 47824.20 2015-03-24 05:30:38.000 083 21187.04 77.33 42874.90 47824.19 2015-03-24 05:30:39.000 083 21187.03 77.34 42874.86 47824.17 2015-03-24 05:30:40.000 083 21187.05 77.31 42874.85 47824.13 2015-03-24 05:30:41.000 083 21186.98 77.34 42874.81 47824.11 2015-03-24 05:30:42.000 083 21186.93 77.35 42874.79 47824.06 2015-03-24 05:30:43.000 083 21186.83 77.39 42874.78 47824.00 2015-03-24 05:30:44.000 083 21186.67 77.47 42874.73 47823.98 2015-03-24 05:30:45.000 083 21186.57 77.56 42874.66 47823.87 2015-03-24 05:30:46.000 083 21186.46 77.61 42874.67 47823.79 2015-03-24 05:30:47.000 083 21186.37 77.69 42874.59 47823.71 2015-03-24 05:30:48.000 083 21186.28 77.80 42874.54 47823.63 2015-03-24 05:30:49.000 083 21186.19 77.91 42874.48 47823.55 2015-03-24 05:30:50.000 083 21186.13 78.00 42874.46 47823.45 2015-03-24 05:30:51.000 083 21186.09 78.04 42874.43 47823.40 2015-03-24 05:30:52.000 083 21186.08 78.08 42874.41 47823.37 2015-03-24 05:30:53.000 083 21186.10 78.14 42874.40 47823.33 2015-03-24 05:30:54.000 083 21186.11 78.20 42874.40 47823.33 2015-03-24 05:30:55.000 083 21186.13 78.25 42874.42 47823.35 2015-03-24 05:30:56.000 083 21186.16 78.30 42874.40 47823.36 2015-03-24 05:30:57.000 083 21186.19 78.34 42874.37 47823.36 2015-03-24 05:30:58.000 083 21186.26 78.37 42874.35 47823.38 2015-03-24 05:30:59.000 083 21186.33 78.36 42874.36 47823.39 2015-03-24 05:31:00.000 083 21186.39 78.35 42874.36 47823.44 2015-03-24 05:31:01.000 083 21186.47 78.29 42874.41 47823.47 2015-03-24 05:31:02.000 083 21186.52 78.20 42874.45 47823.51 2015-03-24 05:31:03.000 083 21186.59 78.11 42874.49 47823.57 2015-03-24 05:31:04.000 083 21186.69 78.03 42874.50 47823.65 2015-03-24 05:31:05.000 083 21186.73 77.94 42874.55 47823.69 2015-03-24 05:31:06.000 083 21186.81 77.86 42874.56 47823.77 2015-03-24 05:31:07.000 083 21186.86 77.77 42874.60 47823.82 2015-03-24 05:31:08.000 083 21186.93 77.73 42874.64 47823.88 2015-03-24 05:31:09.000 083 21186.96 77.66 42874.67 47823.92 2015-03-24 05:31:10.000 083 21186.96 77.60 42874.69 47823.94 2015-03-24 05:31:11.000 083 21186.99 77.53 42874.68 47823.97 2015-03-24 05:31:12.000 083 21187.01 77.52 42874.71 47824.00 2015-03-24 05:31:13.000 083 21187.01 77.53 42874.71 47824.04 2015-03-24 05:31:14.000 083 21187.01 77.54 42874.66 47824.02 2015-03-24 05:31:15.000 083 21186.99 77.51 42874.67 47824.03 2015-03-24 05:31:16.000 083 21186.99 77.52 42874.71 47824.01 2015-03-24 05:31:17.000 083 21187.00 77.52 42874.72 47824.02 2015-03-24 05:31:18.000 083 21186.98 77.53 42874.70 47824.01 2015-03-24 05:31:19.000 083 21187.01 77.53 42874.72 47824.00 2015-03-24 05:31:20.000 083 21187.04 77.56 42874.72 47824.02 2015-03-24 05:31:21.000 083 21187.08 77.57 42874.73 47824.04 2015-03-24 05:31:22.000 083 21187.12 77.58 42874.75 47824.06 2015-03-24 05:31:23.000 083 21187.19 77.59 42874.75 47824.08 2015-03-24 05:31:24.000 083 21187.24 77.60 42874.73 47824.12 2015-03-24 05:31:25.000 083 21187.29 77.59 42874.75 47824.11 2015-03-24 05:31:26.000 083 21187.36 77.61 42874.74 47824.18 2015-03-24 05:31:27.000 083 21187.43 77.63 42874.73 47824.21 2015-03-24 05:31:28.000 083 21187.47 77.62 42874.73 47824.22 2015-03-24 05:31:29.000 083 21187.50 77.62 42874.75 47824.24 2015-03-24 05:31:30.000 083 21187.52 77.64 42874.75 47824.27 2015-03-24 05:31:31.000 083 21187.50 77.66 42874.74 47824.25 2015-03-24 05:31:32.000 083 21187.49 77.70 42874.69 47824.27 2015-03-24 05:31:33.000 083 21187.47 77.71 42874.69 47824.23 2015-03-24 05:31:34.000 083 21187.50 77.72 42874.67 47824.21 2015-03-24 05:31:35.000 083 21187.51 77.73 42874.65 47824.22 2015-03-24 05:31:36.000 083 21187.48 77.73 42874.66 47824.20 2015-03-24 05:31:37.000 083 21187.46 77.77 42874.68 47824.21 2015-03-24 05:31:38.000 083 21187.45 77.79 42874.70 47824.19 2015-03-24 05:31:39.000 083 21187.47 77.82 42874.69 47824.19 2015-03-24 05:31:40.000 083 21187.47 77.88 42874.68 47824.19 2015-03-24 05:31:41.000 083 21187.47 77.90 42874.65 47824.17 2015-03-24 05:31:42.000 083 21187.45 77.95 42874.66 47824.17 2015-03-24 05:31:43.000 083 21187.45 77.99 42874.65 47824.16 2015-03-24 05:31:44.000 083 21187.43 78.00 42874.65 47824.14 2015-03-24 05:31:45.000 083 21187.44 78.06 42874.59 47824.12 2015-03-24 05:31:46.000 083 21187.47 78.09 42874.52 47824.08 2015-03-24 05:31:47.000 083 21187.48 78.10 42874.53 47824.08 2015-03-24 05:31:48.000 083 21187.48 78.13 42874.50 47824.07 2015-03-24 05:31:49.000 083 21187.48 78.16 42874.49 47824.03 2015-03-24 05:31:50.000 083 21187.46 78.16 42874.48 47824.05 2015-03-24 05:31:51.000 083 21187.45 78.17 42874.48 47824.01 2015-03-24 05:31:52.000 083 21187.45 78.22 42874.46 47824.00 2015-03-24 05:31:53.000 083 21187.46 78.27 42874.44 47823.99 2015-03-24 05:31:54.000 083 21187.49 78.29 42874.43 47823.97 2015-03-24 05:31:55.000 083 21187.48 78.35 42874.44 47823.95 2015-03-24 05:31:56.000 083 21187.47 78.38 42874.46 47823.97 2015-03-24 05:31:57.000 083 21187.47 78.44 42874.41 47823.98 2015-03-24 05:31:58.000 083 21187.49 78.50 42874.44 47823.98 2015-03-24 05:31:59.000 083 21187.52 78.54 42874.44 47823.97 2015-03-24 05:32:00.000 083 21187.56 78.54 42874.47 47824.00 2015-03-24 05:32:01.000 083 21187.62 78.52 42874.44 47824.02 2015-03-24 05:32:02.000 083 21187.70 78.50 42874.44 47824.05 2015-03-24 05:32:03.000 083 21187.79 78.47 42874.44 47824.09 2015-03-24 05:32:04.000 083 21187.90 78.46 42874.46 47824.12 2015-03-24 05:32:05.000 083 21188.00 78.43 42874.46 47824.19 2015-03-24 05:32:06.000 083 21188.13 78.43 42874.47 47824.22 2015-03-24 05:32:07.000 083 21188.18 78.38 42874.47 47824.26 2015-03-24 05:32:08.000 083 21188.28 78.34 42874.49 47824.31 2015-03-24 05:32:09.000 083 21188.38 78.35 42874.49 47824.35 2015-03-24 05:32:10.000 083 21188.42 78.35 42874.48 47824.42 2015-03-24 05:32:11.000 083 21188.44 78.33 42874.51 47824.43 2015-03-24 05:32:12.000 083 21188.48 78.35 42874.52 47824.47 2015-03-24 05:32:13.000 083 21188.52 78.38 42874.48 47824.49 2015-03-24 05:32:14.000 083 21188.54 78.39 42874.54 47824.50 2015-03-24 05:32:15.000 083 21188.58 78.40 42874.53 47824.49 2015-03-24 05:32:16.000 083 21188.64 78.36 42874.49 47824.54 2015-03-24 05:32:17.000 083 21188.65 78.35 42874.52 47824.54 2015-03-24 05:32:18.000 083 21188.66 78.36 42874.55 47824.58 2015-03-24 05:32:19.000 083 21188.62 78.44 42874.53 47824.58 2015-03-24 05:32:20.000 083 21188.61 78.54 42874.50 47824.59 2015-03-24 05:32:21.000 083 21188.61 78.59 42874.48 47824.56 2015-03-24 05:32:22.000 083 21188.62 78.61 42874.45 47824.53 2015-03-24 05:32:23.000 083 21188.61 78.62 42874.46 47824.52 2015-03-24 05:32:24.000 083 21188.64 78.60 42874.44 47824.48 2015-03-24 05:32:25.000 083 21188.71 78.56 42874.42 47824.51 2015-03-24 05:32:26.000 083 21188.80 78.50 42874.45 47824.54 2015-03-24 05:32:27.000 083 21188.86 78.45 42874.48 47824.59 2015-03-24 05:32:28.000 083 21188.93 78.43 42874.47 47824.66 2015-03-24 05:32:29.000 083 21189.02 78.40 42874.48 47824.72 2015-03-24 05:32:30.000 083 21189.09 78.35 42874.54 47824.76 2015-03-24 05:32:31.000 083 21189.14 78.31 42874.57 47824.79 2015-03-24 05:32:32.000 083 21189.23 78.23 42874.58 47824.86 2015-03-24 05:32:33.000 083 21189.32 78.16 42874.65 47824.96 2015-03-24 05:32:34.000 083 21189.33 78.13 42874.69 47825.01 2015-03-24 05:32:35.000 083 21189.34 78.11 42874.70 47825.06 2015-03-24 05:32:36.000 083 21189.39 78.07 42874.76 47825.11 2015-03-24 05:32:37.000 083 21189.42 78.04 42874.80 47825.17 2015-03-24 05:32:38.000 083 21189.42 77.99 42874.85 47825.22 2015-03-24 05:32:39.000 083 21189.41 77.99 42874.90 47825.25 2015-03-24 05:32:40.000 083 21189.42 77.98 42874.91 47825.26 2015-03-24 05:32:41.000 083 21189.39 77.99 42874.90 47825.26 2015-03-24 05:32:42.000 083 21189.35 77.98 42874.91 47825.28 2015-03-24 05:32:43.000 083 21189.32 78.01 42874.92 47825.27 2015-03-24 05:32:44.000 083 21189.31 77.98 42874.93 47825.24 2015-03-24 05:32:45.000 083 21189.23 77.95 42874.91 47825.22 2015-03-24 05:32:46.000 083 21189.21 77.97 42874.93 47825.21 2015-03-24 05:32:47.000 083 21189.16 77.95 42874.94 47825.22 2015-03-24 05:32:48.000 083 21189.10 77.95 42874.95 47825.18 2015-03-24 05:32:49.000 083 21189.06 78.00 42874.93 47825.15 2015-03-24 05:32:50.000 083 21188.99 78.07 42874.93 47825.13 2015-03-24 05:32:51.000 083 21188.94 78.11 42874.93 47825.08 2015-03-24 05:32:52.000 083 21188.88 78.16 42874.88 47825.04 2015-03-24 05:32:53.000 083 21188.82 78.26 42874.84 47824.98 2015-03-24 05:32:54.000 083 21188.81 78.33 42874.82 47824.95 2015-03-24 05:32:55.000 083 21188.77 78.36 42874.77 47824.92 2015-03-24 05:32:56.000 083 21188.77 78.34 42874.75 47824.90 2015-03-24 05:32:57.000 083 21188.79 78.34 42874.76 47824.85 2015-03-24 05:32:58.000 083 21188.80 78.35 42874.76 47824.85 2015-03-24 05:32:59.000 083 21188.76 78.32 42874.71 47824.84 2015-03-24 05:33:00.000 083 21188.79 78.27 42874.70 47824.82 2015-03-24 05:33:01.000 083 21188.78 78.22 42874.71 47824.85 2015-03-24 05:33:02.000 083 21188.85 78.18 42874.71 47824.82 2015-03-24 05:33:03.000 083 21188.89 78.11 42874.70 47824.84 2015-03-24 05:33:04.000 083 21188.94 78.03 42874.72 47824.84 2015-03-24 05:33:05.000 083 21188.94 77.96 42874.70 47824.87 2015-03-24 05:33:06.000 083 21188.95 77.90 42874.73 47824.88 2015-03-24 05:33:07.000 083 21188.96 77.82 42874.74 47824.91 2015-03-24 05:33:08.000 083 21188.95 77.79 42874.73 47824.93 2015-03-24 05:33:09.000 083 21188.95 77.72 42874.73 47824.94 2015-03-24 05:33:10.000 083 21188.92 77.70 42874.76 47824.96 2015-03-24 05:33:11.000 083 21188.83 77.72 42874.80 47824.97 2015-03-24 05:33:12.000 083 21188.77 77.77 42874.77 47824.89 2015-03-24 05:33:13.000 083 21188.68 77.78 42874.75 47824.89 2015-03-24 05:33:14.000 083 21188.61 77.81 42874.78 47824.82 2015-03-24 05:33:15.000 083 21188.54 77.89 42874.74 47824.77 2015-03-24 05:33:16.000 083 21188.46 77.96 42874.68 47824.70 2015-03-24 05:33:17.000 083 21188.39 78.00 42874.69 47824.69 2015-03-24 05:33:18.000 083 21188.34 78.08 42874.66 47824.63 2015-03-24 05:33:19.000 083 21188.27 78.19 42874.66 47824.59 2015-03-24 05:33:20.000 083 21188.24 78.27 42874.60 47824.55 2015-03-24 05:33:21.000 083 21188.27 78.29 42874.61 47824.50 2015-03-24 05:33:22.000 083 21188.28 78.33 42874.59 47824.50 2015-03-24 05:33:23.000 083 21188.33 78.36 42874.56 47824.51 2015-03-24 05:33:24.000 083 21188.41 78.37 42874.53 47824.49 2015-03-24 05:33:25.000 083 21188.47 78.36 42874.50 47824.48 2015-03-24 05:33:26.000 083 21188.54 78.30 42874.49 47824.53 2015-03-24 05:33:27.000 083 21188.65 78.22 42874.50 47824.55 2015-03-24 05:33:28.000 083 21188.73 78.12 42874.51 47824.59 2015-03-24 05:33:29.000 083 21188.81 78.01 42874.54 47824.64 2015-03-24 05:33:30.000 083 21188.89 77.89 42874.59 47824.67 2015-03-24 05:33:31.000 083 21188.95 77.77 42874.60 47824.77 2015-03-24 05:33:32.000 083 21189.04 77.66 42874.65 47824.85 2015-03-24 05:33:33.000 083 21189.12 77.56 42874.71 47824.90 2015-03-24 05:33:34.000 083 21189.13 77.51 42874.73 47824.95 2015-03-24 05:33:35.000 083 21189.11 77.51 42874.78 47825.02 2015-03-24 05:33:36.000 083 21189.13 77.49 42874.77 47825.04 2015-03-24 05:33:37.000 083 21189.09 77.47 42874.83 47825.06 2015-03-24 05:33:38.000 083 21189.08 77.43 42874.86 47825.06 2015-03-24 05:33:39.000 083 21189.04 77.43 42874.87 47825.06 2015-03-24 05:33:40.000 083 21189.00 77.46 42874.87 47825.06 2015-03-24 05:33:41.000 083 21188.98 77.48 42874.88 47825.03 2015-03-24 05:33:42.000 083 21188.93 77.53 42874.87 47825.01 2015-03-24 05:33:43.000 083 21188.94 77.56 42874.84 47824.99 2015-03-24 05:33:44.000 083 21188.89 77.62 42874.80 47824.97 2015-03-24 05:33:45.000 083 21188.90 77.66 42874.82 47824.95 2015-03-24 05:33:46.000 083 21188.93 77.66 42874.79 47824.92 2015-03-24 05:33:47.000 083 21188.95 77.60 42874.80 47824.92 2015-03-24 05:33:48.000 083 21189.00 77.60 42874.81 47824.97 2015-03-24 05:33:49.000 083 21189.02 77.62 42874.81 47825.01 2015-03-24 05:33:50.000 083 21189.01 77.68 42874.81 47825.00 2015-03-24 05:33:51.000 083 21189.02 77.77 42874.74 47824.97 2015-03-24 05:33:52.000 083 21189.03 77.78 42874.67 47824.95 2015-03-24 05:33:53.000 083 21189.08 77.77 42874.64 47824.90 2015-03-24 05:33:54.000 083 21189.08 77.75 42874.61 47824.89 2015-03-24 05:33:55.000 083 21189.13 77.73 42874.64 47824.89 2015-03-24 05:33:56.000 083 21189.17 77.69 42874.63 47824.90 2015-03-24 05:33:57.000 083 21189.17 77.67 42874.62 47824.89 2015-03-24 05:33:58.000 083 21189.23 77.66 42874.61 47824.91 2015-03-24 05:33:59.000 083 21189.24 77.60 42874.63 47824.92 2015-03-24 05:34:00.000 083 21189.26 77.56 42874.66 47824.92 2015-03-24 05:34:01.000 083 21189.29 77.50 42874.65 47824.96 2015-03-24 05:34:02.000 083 21189.29 77.48 42874.69 47825.01 2015-03-24 05:34:03.000 083 21189.30 77.45 42874.71 47825.01 2015-03-24 05:34:04.000 083 21189.28 77.46 42874.70 47825.02 2015-03-24 05:34:05.000 083 21189.24 77.46 42874.73 47825.02 2015-03-24 05:34:06.000 083 21189.20 77.49 42874.72 47825.01 2015-03-24 05:34:07.000 083 21189.17 77.51 42874.70 47825.00 2015-03-24 05:34:08.000 083 21189.13 77.53 42874.72 47825.01 2015-03-24 05:34:09.000 083 21189.10 77.54 42874.76 47824.98 2015-03-24 05:34:10.000 083 21189.06 77.57 42874.77 47824.97 2015-03-24 05:34:11.000 083 21189.02 77.64 42874.75 47824.97 2015-03-24 05:34:12.000 083 21189.00 77.70 42874.76 47824.98 2015-03-24 05:34:13.000 083 21188.99 77.75 42874.75 47824.95 2015-03-24 05:34:14.000 083 21189.02 77.80 42874.72 47824.94 2015-03-24 05:34:15.000 083 21189.06 77.83 42874.70 47824.92 2015-03-24 05:34:16.000 083 21189.09 77.85 42874.68 47824.91 2015-03-24 05:34:17.000 083 21189.14 77.84 42874.67 47824.91 2015-03-24 05:34:18.000 083 21189.17 77.83 42874.66 47824.91 2015-03-24 05:34:19.000 083 21189.23 77.77 42874.61 47824.92 2015-03-24 05:34:20.000 083 21189.26 77.69 42874.65 47824.97 2015-03-24 05:34:21.000 083 21189.31 77.65 42874.68 47824.97 2015-03-24 05:34:22.000 083 21189.32 77.60 42874.67 47825.03 2015-03-24 05:34:23.000 083 21189.39 77.54 42874.70 47825.04 2015-03-24 05:34:24.000 083 21189.39 77.49 42874.65 47825.04 2015-03-24 05:34:25.000 083 21189.39 77.45 42874.69 47825.08 2015-03-24 05:34:26.000 083 21189.39 77.46 42874.73 47825.06 2015-03-24 05:34:27.000 083 21189.35 77.43 42874.76 47825.09 2015-03-24 05:34:28.000 083 21189.32 77.38 42874.79 47825.10 2015-03-24 05:34:29.000 083 21189.26 77.36 42874.80 47825.10 2015-03-24 05:34:30.000 083 21189.20 77.35 42874.80 47825.09 2015-03-24 05:34:31.000 083 21189.14 77.37 42874.83 47825.06 2015-03-24 05:34:32.000 083 21189.07 77.40 42874.84 47825.06 2015-03-24 05:34:33.000 083 21189.03 77.43 42874.86 47825.05 2015-03-24 05:34:34.000 083 21188.97 77.48 42874.84 47825.02 2015-03-24 05:34:35.000 083 21188.92 77.52 42874.83 47824.97 2015-03-24 05:34:36.000 083 21188.85 77.58 42874.83 47824.97 2015-03-24 05:34:37.000 083 21188.83 77.64 42874.85 47824.95 2015-03-24 05:34:38.000 083 21188.83 77.63 42874.85 47824.91 2015-03-24 05:34:39.000 083 21188.81 77.67 42874.81 47824.88 2015-03-24 05:34:40.000 083 21188.82 77.71 42874.79 47824.88 2015-03-24 05:34:41.000 083 21188.87 77.74 42874.79 47824.92 2015-03-24 05:34:42.000 083 21188.88 77.77 42874.76 47824.90 2015-03-24 05:34:43.000 083 21188.92 77.77 42874.77 47824.90 2015-03-24 05:34:44.000 083 21188.93 77.78 42874.75 47824.91 2015-03-24 05:34:45.000 083 21188.94 77.78 42874.75 47824.91 2015-03-24 05:34:46.000 083 21188.96 77.78 42874.78 47824.92 2015-03-24 05:34:47.000 083 21188.95 77.80 42874.77 47824.92 2015-03-24 05:34:48.000 083 21189.00 77.77 42874.79 47824.95 2015-03-24 05:34:49.000 083 21189.04 77.72 42874.81 47824.98 2015-03-24 05:34:50.000 083 21189.05 77.67 42874.83 47824.99 2015-03-24 05:34:51.000 083 21189.08 77.61 42874.85 47825.04 2015-03-24 05:34:52.000 083 21189.08 77.58 42874.92 47825.09 2015-03-24 05:34:53.000 083 21189.08 77.55 42874.92 47825.12 2015-03-24 05:34:54.000 083 21189.10 77.55 42874.94 47825.11 2015-03-24 05:34:55.000 083 21189.09 77.53 42874.94 47825.15 2015-03-24 05:34:56.000 083 21189.09 77.51 42874.97 47825.16 2015-03-24 05:34:57.000 083 21189.08 77.47 42874.94 47825.16 2015-03-24 05:34:58.000 083 21189.08 77.43 42874.96 47825.16 2015-03-24 05:34:59.000 083 21189.10 77.40 42874.95 47825.18 2015-03-24 05:35:00.000 083 21189.03 77.35 42875.00 47825.15 2015-03-24 05:35:01.000 083 21188.97 77.34 42874.99 47825.16 2015-03-24 05:35:02.000 083 21188.92 77.34 42875.01 47825.15 2015-03-24 05:35:03.000 083 21188.89 77.33 42874.95 47825.13 2015-03-24 05:35:04.000 083 21188.85 77.33 42874.95 47825.09 2015-03-24 05:35:05.000 083 21188.77 77.35 42874.95 47825.06 2015-03-24 05:35:06.000 083 21188.75 77.33 42874.93 47825.02 2015-03-24 05:35:07.000 083 21188.73 77.37 42874.95 47824.99 2015-03-24 05:35:08.000 083 21188.66 77.40 42874.94 47824.99 2015-03-24 05:35:09.000 083 21188.60 77.47 42874.91 47824.95 2015-03-24 05:35:10.000 083 21188.55 77.55 42874.92 47824.93 2015-03-24 05:35:11.000 083 21188.55 77.59 42874.92 47824.91 2015-03-24 05:35:12.000 083 21188.55 77.66 42874.90 47824.91 2015-03-24 05:35:13.000 083 21188.56 77.72 42874.92 47824.87 2015-03-24 05:35:14.000 083 21188.57 77.73 42874.91 47824.88 2015-03-24 05:35:15.000 083 21188.62 77.73 42874.93 47824.85 2015-03-24 05:35:16.000 083 21188.66 77.78 42874.91 47824.91 2015-03-24 05:35:17.000 083 21188.70 77.79 42874.87 47824.92 2015-03-24 05:35:18.000 083 21188.75 77.75 42874.89 47824.94 2015-03-24 05:35:19.000 083 21188.82 77.72 42874.87 47824.96 2015-03-24 05:35:20.000 083 21188.89 77.65 42874.88 47825.01 2015-03-24 05:35:21.000 083 21188.98 77.56 42874.88 47825.03 2015-03-24 05:35:22.000 083 21189.08 77.53 42874.88 47825.06 2015-03-24 05:35:23.000 083 21189.21 77.51 42874.88 47825.14 2015-03-24 05:35:24.000 083 21189.29 77.49 42874.91 47825.18 2015-03-24 05:35:25.000 083 21189.33 77.42 42874.89 47825.22 2015-03-24 05:35:26.000 083 21189.41 77.34 42874.90 47825.25 2015-03-24 05:35:27.000 083 21189.46 77.32 42874.90 47825.29 2015-03-24 05:35:28.000 083 21189.49 77.31 42874.92 47825.31 2015-03-24 05:35:29.000 083 21189.48 77.26 42874.94 47825.32 2015-03-24 05:35:30.000 083 21189.48 77.26 42874.98 47825.35 2015-03-24 05:35:31.000 083 21189.42 77.29 42874.99 47825.34 2015-03-24 05:35:32.000 083 21189.40 77.31 42875.00 47825.31 2015-03-24 05:35:33.000 083 21189.38 77.34 42874.97 47825.30 2015-03-24 05:35:34.000 083 21189.32 77.41 42874.96 47825.30 2015-03-24 05:35:35.000 083 21189.26 77.44 42874.95 47825.25 2015-03-24 05:35:36.000 083 21189.26 77.50 42874.95 47825.20 2015-03-24 05:35:37.000 083 21189.24 77.55 42874.93 47825.20 2015-03-24 05:35:38.000 083 21189.26 77.57 42874.90 47825.18 2015-03-24 05:35:39.000 083 21189.32 77.54 42874.86 47825.16 2015-03-24 05:35:40.000 083 21189.35 77.54 42874.85 47825.18 2015-03-24 05:35:41.000 083 21189.37 77.53 42874.88 47825.18 2015-03-24 05:35:42.000 083 21189.40 77.52 42874.89 47825.22 2015-03-24 05:35:43.000 083 21189.45 77.53 42874.89 47825.21 2015-03-24 05:35:44.000 083 21189.47 77.55 42874.86 47825.25 2015-03-24 05:35:45.000 083 21189.48 77.60 42874.87 47825.25 2015-03-24 05:35:46.000 083 21189.54 77.66 42874.88 47825.28 2015-03-24 05:35:47.000 083 21189.54 77.68 42874.86 47825.26 2015-03-24 05:35:48.000 083 21189.55 77.70 42874.88 47825.29 2015-03-24 05:35:49.000 083 21189.54 77.77 42874.87 47825.27 2015-03-24 05:35:50.000 083 21189.47 77.83 42874.87 47825.26 2015-03-24 05:35:51.000 083 21189.43 77.87 42874.86 47825.26 2015-03-24 05:35:52.000 083 21189.43 77.89 42874.84 47825.21 2015-03-24 05:35:53.000 083 21189.39 77.89 42874.87 47825.19 2015-03-24 05:35:54.000 083 21189.36 77.93 42874.88 47825.23 2015-03-24 05:35:55.000 083 21189.33 77.98 42874.93 47825.22 2015-03-24 05:35:56.000 083 21189.33 78.05 42874.94 47825.23 2015-03-24 05:35:57.000 083 21189.36 78.08 42874.94 47825.26 2015-03-24 05:35:58.000 083 21189.34 78.12 42874.96 47825.24 2015-03-24 05:35:59.000 083 21189.32 78.16 42874.94 47825.25 2015-03-24 05:36:00.000 083 21189.32 78.20 42874.99 47825.27 2015-03-24 05:36:01.000 083 21189.39 78.20 42874.99 47825.29 2015-03-24 05:36:02.000 083 21189.46 78.23 42874.97 47825.29 2015-03-24 05:36:03.000 083 21189.54 78.24 42874.97 47825.31 2015-03-24 05:36:04.000 083 21189.63 78.23 42874.96 47825.35 2015-03-24 05:36:05.000 083 21189.73 78.22 42874.92 47825.37 2015-03-24 05:36:06.000 083 21189.82 78.21 42874.91 47825.38 2015-03-24 05:36:07.000 083 21189.90 78.17 42874.88 47825.44 2015-03-24 05:36:08.000 083 21189.96 78.15 42874.88 47825.46 2015-03-24 05:36:09.000 083 21190.03 78.14 42874.91 47825.50 2015-03-24 05:36:10.000 083 21190.10 78.01 42874.90 47825.52 2015-03-24 05:36:11.000 083 21190.24 77.85 42874.94 47825.56 2015-03-24 05:36:12.000 083 21190.30 77.70 42875.00 47825.65 2015-03-24 05:36:13.000 083 21190.33 77.59 42875.07 47825.72 2015-03-24 05:36:14.000 083 21190.39 77.49 42875.18 47825.81 2015-03-24 05:36:15.000 083 21190.39 77.39 42875.26 47825.87 2015-03-24 05:36:16.000 083 21190.40 77.34 42875.29 47825.93 2015-03-24 05:36:17.000 083 21190.35 77.30 42875.30 47825.96 2015-03-24 05:36:18.000 083 21190.30 77.28 42875.32 47825.98 2015-03-24 05:36:19.000 083 21190.23 77.28 42875.37 47825.97 2015-03-24 05:36:20.000 083 21190.14 77.30 42875.38 47825.94 2015-03-24 05:36:21.000 083 21190.05 77.32 42875.38 47825.95 2015-03-24 05:36:22.000 083 21189.97 77.38 42875.39 47825.90 2015-03-24 05:36:23.000 083 21189.87 77.47 42875.37 47825.87 2015-03-24 05:36:24.000 083 21189.77 77.56 42875.33 47825.81 2015-03-24 05:36:25.000 083 21189.70 77.68 42875.35 47825.79 2015-03-24 05:36:26.000 083 21189.60 77.78 42875.32 47825.72 2015-03-24 05:36:27.000 083 21189.58 77.87 42875.31 47825.67 2015-03-24 05:36:28.000 083 21189.54 77.99 42875.28 47825.64 2015-03-24 05:36:29.000 083 21189.53 78.09 42875.25 47825.58 2015-03-24 05:36:30.000 083 21189.50 78.15 42875.21 47825.56 2015-03-24 05:36:31.000 083 21189.51 78.24 42875.20 47825.54 2015-03-24 05:36:32.000 083 21189.56 78.29 42875.15 47825.51 2015-03-24 05:36:33.000 083 21189.61 78.31 42875.14 47825.49 2015-03-24 05:36:34.000 083 21189.66 78.32 42875.12 47825.48 2015-03-24 05:36:35.000 083 21189.70 78.32 42875.09 47825.51 2015-03-24 05:36:36.000 083 21189.78 78.29 42875.07 47825.53 2015-03-24 05:36:37.000 083 21189.84 78.27 42875.07 47825.51 2015-03-24 05:36:38.000 083 21189.90 78.23 42875.10 47825.55 2015-03-24 05:36:39.000 083 21189.98 78.21 42875.09 47825.60 2015-03-24 05:36:40.000 083 21190.02 78.21 42875.05 47825.61 2015-03-24 05:36:41.000 083 21190.02 78.17 42875.07 47825.65 2015-03-24 05:36:42.000 083 21190.05 78.14 42875.07 47825.62 2015-03-24 05:36:43.000 083 21190.10 78.09 42875.04 47825.64 2015-03-24 05:36:44.000 083 21190.11 78.09 42874.99 47825.63 2015-03-24 05:36:45.000 083 21190.12 78.07 42874.99 47825.59 2015-03-24 05:36:46.000 083 21190.11 78.00 42874.96 47825.59 2015-03-24 05:36:47.000 083 21190.11 77.93 42874.92 47825.57 2015-03-24 05:36:48.000 083 21190.14 77.85 42874.91 47825.53 2015-03-24 05:36:49.000 083 21190.09 77.79 42874.90 47825.50 2015-03-24 05:36:50.000 083 21190.04 77.76 42874.92 47825.51 2015-03-24 05:36:51.000 083 21190.00 77.71 42874.90 47825.49 2015-03-24 05:36:52.000 083 21189.95 77.75 42874.91 47825.49 2015-03-24 05:36:53.000 083 21189.93 77.78 42874.89 47825.45 2015-03-24 05:36:54.000 083 21189.87 77.81 42874.89 47825.41 2015-03-24 05:36:55.000 083 21189.81 77.86 42874.91 47825.39 2015-03-24 05:36:56.000 083 21189.78 77.88 42874.91 47825.38 2015-03-24 05:36:57.000 083 21189.75 77.94 42874.91 47825.35 2015-03-24 05:36:58.000 083 21189.74 77.99 42874.94 47825.36 2015-03-24 05:36:59.000 083 21189.76 78.03 42874.94 47825.33 2015-03-24 05:37:00.000 083 21189.73 78.09 42874.91 47825.33 2015-03-24 05:37:01.000 083 21189.72 78.14 42874.90 47825.33 2015-03-24 05:37:02.000 083 21189.74 78.18 42874.88 47825.33 2015-03-24 05:37:03.000 083 21189.78 78.22 42874.87 47825.36 2015-03-24 05:37:04.000 083 21189.82 78.25 42874.88 47825.39 2015-03-24 05:37:05.000 083 21189.88 78.24 42874.89 47825.37 2015-03-24 05:37:06.000 083 21189.94 78.27 42874.89 47825.41 2015-03-24 05:37:07.000 083 21190.00 78.28 42874.88 47825.45 2015-03-24 05:37:08.000 083 21190.10 78.23 42874.91 47825.47 2015-03-24 05:37:09.000 083 21190.17 78.16 42874.90 47825.49 2015-03-24 05:37:10.000 083 21190.27 78.10 42874.89 47825.53 2015-03-24 05:37:11.000 083 21190.34 78.06 42874.87 47825.56 2015-03-24 05:37:12.000 083 21190.41 77.98 42874.90 47825.57 2015-03-24 05:37:13.000 083 21190.46 77.88 42874.89 47825.64 2015-03-24 05:37:14.000 083 21190.50 77.81 42874.86 47825.65 2015-03-24 05:37:15.000 083 21190.55 77.72 42874.89 47825.67 2015-03-24 05:37:16.000 083 21190.54 77.67 42874.89 47825.69 2015-03-24 05:37:17.000 083 21190.54 77.63 42874.91 47825.69 2015-03-24 05:37:18.000 083 21190.50 77.62 42874.93 47825.72 2015-03-24 05:37:19.000 083 21190.47 77.63 42874.94 47825.70 2015-03-24 05:37:20.000 083 21190.41 77.66 42874.94 47825.66 2015-03-24 05:37:21.000 083 21190.33 77.71 42874.94 47825.66 2015-03-24 05:37:22.000 083 21190.24 77.75 42874.92 47825.60 2015-03-24 05:37:23.000 083 21190.18 77.80 42874.91 47825.56 2015-03-24 05:37:24.000 083 21190.11 77.83 42874.89 47825.53 2015-03-24 05:37:25.000 083 21190.05 77.89 42874.90 47825.52 2015-03-24 05:37:26.000 083 21190.00 77.92 42874.89 47825.47 2015-03-24 05:37:27.000 083 21190.00 77.95 42874.90 47825.45 2015-03-24 05:37:28.000 083 21189.97 77.97 42874.87 47825.44 2015-03-24 05:37:29.000 083 21189.97 77.97 42874.87 47825.42 2015-03-24 05:37:30.000 083 21190.01 77.97 42874.84 47825.41 2015-03-24 05:37:31.000 083 21190.08 77.95 42874.83 47825.42 2015-03-24 05:37:32.000 083 21190.14 77.93 42874.83 47825.44 2015-03-24 05:37:33.000 083 21190.19 77.95 42874.84 47825.46 2015-03-24 05:37:34.000 083 21190.23 77.94 42874.80 47825.49 2015-03-24 05:37:35.000 083 21190.29 77.91 42874.82 47825.51 2015-03-24 05:37:36.000 083 21190.36 77.83 42874.82 47825.51 2015-03-24 05:37:37.000 083 21190.42 77.77 42874.87 47825.58 2015-03-24 05:37:38.000 083 21190.44 77.73 42874.92 47825.63 2015-03-24 05:37:39.000 083 21190.48 77.71 42874.93 47825.67 2015-03-24 05:37:40.000 083 21190.48 77.69 42874.96 47825.72 2015-03-24 05:37:41.000 083 21190.48 77.68 42874.97 47825.73 2015-03-24 05:37:42.000 083 21190.48 77.64 42875.00 47825.75 2015-03-24 05:37:43.000 083 21190.49 77.56 42875.01 47825.75 2015-03-24 05:37:44.000 083 21190.46 77.54 42874.97 47825.76 2015-03-24 05:37:45.000 083 21190.41 77.51 42875.01 47825.79 2015-03-24 05:37:46.000 083 21190.35 77.51 42875.05 47825.76 2015-03-24 05:37:47.000 083 21190.31 77.53 42875.10 47825.74 2015-03-24 05:37:48.000 083 21190.24 77.55 42875.09 47825.74 2015-03-24 05:37:49.000 083 21190.20 77.58 42875.09 47825.72 2015-03-24 05:37:50.000 083 21190.21 77.66 42875.10 47825.71 2015-03-24 05:37:51.000 083 21190.16 77.70 42875.11 47825.70 2015-03-24 05:37:52.000 083 21190.13 77.77 42875.09 47825.68 2015-03-24 05:37:53.000 083 21190.11 77.85 42875.07 47825.64 2015-03-24 05:37:54.000 083 21190.07 77.93 42875.08 47825.64 2015-03-24 05:37:55.000 083 21190.06 77.94 42875.04 47825.63 2015-03-24 05:37:56.000 083 21190.08 77.95 42875.04 47825.60 2015-03-24 05:37:57.000 083 21190.13 77.96 42875.03 47825.62 2015-03-24 05:37:58.000 083 21190.18 77.95 42875.01 47825.61 2015-03-24 05:37:59.000 083 21190.22 77.94 42874.99 47825.63 2015-03-24 05:38:00.000 083 21190.28 77.92 42874.97 47825.63 2015-03-24 05:38:01.000 083 21190.30 77.92 42874.98 47825.63 2015-03-24 05:38:02.000 083 21190.30 77.89 42874.96 47825.66 2015-03-24 05:38:03.000 083 21190.30 77.88 42874.92 47825.67 2015-03-24 05:38:04.000 083 21190.28 77.93 42874.91 47825.65 2015-03-24 05:38:05.000 083 21190.23 77.97 42874.86 47825.60 2015-03-24 05:38:06.000 083 21190.18 78.01 42874.82 47825.51 2015-03-24 05:38:07.000 083 21190.12 78.02 42874.75 47825.46 2015-03-24 05:38:08.000 083 21190.08 78.03 42874.73 47825.40 2015-03-24 05:38:09.000 083 21190.03 78.08 42874.69 47825.33 2015-03-24 05:38:10.000 083 21189.97 78.09 42874.65 47825.27 2015-03-24 05:38:11.000 083 21189.90 78.11 42874.63 47825.21 2015-03-24 05:38:12.000 083 21189.85 78.13 42874.66 47825.17 2015-03-24 05:38:13.000 083 21189.82 78.14 42874.61 47825.13 2015-03-24 05:38:14.000 083 21189.78 78.17 42874.60 47825.10 2015-03-24 05:38:15.000 083 21189.76 78.21 42874.58 47825.06 2015-03-24 05:38:16.000 083 21189.74 78.26 42874.54 47825.06 2015-03-24 05:38:17.000 083 21189.70 78.28 42874.51 47825.02 2015-03-24 05:38:18.000 083 21189.69 78.30 42874.49 47825.01 2015-03-24 05:38:19.000 083 21189.67 78.31 42874.44 47825.00 2015-03-24 05:38:20.000 083 21189.71 78.32 42874.44 47825.00 2015-03-24 05:38:21.000 083 21189.74 78.36 42874.42 47825.00 2015-03-24 05:38:22.000 083 21189.76 78.37 42874.41 47824.99 2015-03-24 05:38:23.000 083 21189.80 78.33 42874.40 47824.98 2015-03-24 05:38:24.000 083 21189.83 78.28 42874.41 47824.97 2015-03-24 05:38:25.000 083 21189.85 78.25 42874.40 47824.99 2015-03-24 05:38:26.000 083 21189.88 78.25 42874.42 47825.01 2015-03-24 05:38:27.000 083 21189.91 78.18 42874.42 47825.04 2015-03-24 05:38:28.000 083 21189.92 78.11 42874.44 47825.09 2015-03-24 05:38:29.000 083 21189.95 78.09 42874.47 47825.12 2015-03-24 05:38:30.000 083 21189.96 78.05 42874.51 47825.14 2015-03-24 05:38:31.000 083 21189.93 78.03 42874.56 47825.18 2015-03-24 05:38:32.000 083 21189.91 78.04 42874.62 47825.18 2015-03-24 05:38:33.000 083 21189.87 78.05 42874.64 47825.18 2015-03-24 05:38:34.000 083 21189.84 78.06 42874.65 47825.21 2015-03-24 05:38:35.000 083 21189.84 78.08 42874.62 47825.21 2015-03-24 05:38:36.000 083 21189.79 78.15 42874.62 47825.21 2015-03-24 05:38:37.000 083 21189.79 78.18 42874.61 47825.20 2015-03-24 05:38:38.000 083 21189.80 78.21 42874.57 47825.18 2015-03-24 05:38:39.000 083 21189.83 78.21 42874.57 47825.16 2015-03-24 05:38:40.000 083 21189.87 78.20 42874.57 47825.18 2015-03-24 05:38:41.000 083 21189.91 78.16 42874.57 47825.16 2015-03-24 05:38:42.000 083 21189.95 78.16 42874.57 47825.17 2015-03-24 05:38:43.000 083 21189.97 78.13 42874.59 47825.20 2015-03-24 05:38:44.000 083 21190.04 78.10 42874.60 47825.24 2015-03-24 05:38:45.000 083 21190.11 78.08 42874.61 47825.26 2015-03-24 05:38:46.000 083 21190.17 78.05 42874.61 47825.33 2015-03-24 05:38:47.000 083 21190.22 78.05 42874.61 47825.33 2015-03-24 05:38:48.000 083 21190.25 78.03 42874.62 47825.36 2015-03-24 05:38:49.000 083 21190.27 78.03 42874.64 47825.37 2015-03-24 05:38:50.000 083 21190.26 78.08 42874.63 47825.39 2015-03-24 05:38:51.000 083 21190.22 78.13 42874.66 47825.37 2015-03-24 05:38:52.000 083 21190.22 78.16 42874.64 47825.40 2015-03-24 05:38:53.000 083 21190.18 78.16 42874.65 47825.36 2015-03-24 05:38:54.000 083 21190.16 78.15 42874.65 47825.38 2015-03-24 05:38:55.000 083 21190.22 78.15 42874.62 47825.38 2015-03-24 05:38:56.000 083 21190.22 78.12 42874.65 47825.39 2015-03-24 05:38:57.000 083 21190.20 78.11 42874.66 47825.42 2015-03-24 05:38:58.000 083 21190.20 78.07 42874.66 47825.40 2015-03-24 05:38:59.000 083 21190.23 78.04 42874.68 47825.41 2015-03-24 05:39:00.000 083 21190.25 78.01 42874.69 47825.42 2015-03-24 05:39:01.000 083 21190.22 77.96 42874.72 47825.42 2015-03-24 05:39:02.000 083 21190.20 77.89 42874.73 47825.42 2015-03-24 05:39:03.000 083 21190.14 77.85 42874.75 47825.45 2015-03-24 05:39:04.000 083 21190.09 77.84 42874.78 47825.43 2015-03-24 05:39:05.000 083 21190.03 77.84 42874.77 47825.43 2015-03-24 05:39:06.000 083 21189.98 77.85 42874.81 47825.42 2015-03-24 05:39:07.000 083 21189.91 77.87 42874.83 47825.40 2015-03-24 05:39:08.000 083 21189.83 77.88 42874.82 47825.39 2015-03-24 05:39:09.000 083 21189.76 77.91 42874.84 47825.39 2015-03-24 05:39:10.000 083 21189.76 77.96 42874.86 47825.36 2015-03-24 05:39:11.000 083 21189.72 77.95 42874.84 47825.38 2015-03-24 05:39:12.000 083 21189.70 77.96 42874.88 47825.38 2015-03-24 05:39:13.000 083 21189.71 77.98 42874.93 47825.39 2015-03-24 05:39:14.000 083 21189.71 77.95 42874.94 47825.40 2015-03-24 05:39:15.000 083 21189.74 77.94 42874.96 47825.42 2015-03-24 05:39:16.000 083 21189.78 77.91 42875.00 47825.45 2015-03-24 05:39:17.000 083 21189.85 77.90 42875.01 47825.49 2015-03-24 05:39:18.000 083 21189.91 77.85 42875.05 47825.53 2015-03-24 05:39:19.000 083 21189.96 77.81 42875.04 47825.60 2015-03-24 05:39:20.000 083 21190.02 77.82 42875.06 47825.65 2015-03-24 05:39:21.000 083 21190.06 77.81 42875.09 47825.69 2015-03-24 05:39:22.000 083 21190.10 77.80 42875.05 47825.69 2015-03-24 05:39:23.000 083 21190.12 77.82 42875.07 47825.73 2015-03-24 05:39:24.000 083 21190.18 77.79 42875.04 47825.72 2015-03-24 05:39:25.000 083 21190.25 77.77 42875.04 47825.79 2015-03-24 05:39:26.000 083 21190.32 77.74 42875.07 47825.77 2015-03-24 05:39:27.000 083 21190.32 77.71 42875.05 47825.79 2015-03-24 05:39:28.000 083 21190.36 77.66 42875.04 47825.81 2015-03-24 05:39:29.000 083 21190.42 77.57 42875.05 47825.81 2015-03-24 05:39:30.000 083 21190.46 77.50 42875.06 47825.86 2015-03-24 05:39:31.000 083 21190.51 77.43 42875.08 47825.88 2015-03-24 05:39:32.000 083 21190.49 77.40 42875.10 47825.90 2015-03-24 05:39:33.000 083 21190.51 77.38 42875.10 47825.92 2015-03-24 05:39:34.000 083 21190.49 77.39 42875.11 47825.93 2015-03-24 05:39:35.000 083 21190.49 77.41 42875.10 47825.94 2015-03-24 05:39:36.000 083 21190.46 77.38 42875.13 47825.94 2015-03-24 05:39:37.000 083 21190.40 77.40 42875.13 47825.93 2015-03-24 05:39:38.000 083 21190.37 77.49 42875.12 47825.89 2015-03-24 05:39:39.000 083 21190.33 77.52 42875.16 47825.89 2015-03-24 05:39:40.000 083 21190.28 77.53 42875.13 47825.84 2015-03-24 05:39:41.000 083 21190.26 77.55 42875.13 47825.85 2015-03-24 05:39:42.000 083 21190.22 77.59 42875.12 47825.82 2015-03-24 05:39:43.000 083 21190.19 77.62 42875.12 47825.80 2015-03-24 05:39:44.000 083 21190.16 77.66 42875.11 47825.79 2015-03-24 05:39:45.000 083 21190.14 77.68 42875.11 47825.79 2015-03-24 05:39:46.000 083 21190.15 77.71 42875.10 47825.78 2015-03-24 05:39:47.000 083 21190.14 77.73 42875.09 47825.79 2015-03-24 05:39:48.000 083 21190.14 77.76 42875.07 47825.76 2015-03-24 05:39:49.000 083 21190.15 77.77 42875.07 47825.75 2015-03-24 05:39:50.000 083 21190.18 77.80 42875.09 47825.74 2015-03-24 05:39:51.000 083 21190.17 77.82 42875.09 47825.76 2015-03-24 05:39:52.000 083 21190.17 77.80 42875.06 47825.76 2015-03-24 05:39:53.000 083 21190.17 77.82 42875.07 47825.78 2015-03-24 05:39:54.000 083 21190.19 77.83 42875.04 47825.75 2015-03-24 05:39:55.000 083 21190.24 77.78 42875.05 47825.79 2015-03-24 05:39:56.000 083 21190.31 77.72 42875.07 47825.77 2015-03-24 05:39:57.000 083 21190.37 77.64 42875.09 47825.81 2015-03-24 05:39:58.000 083 21190.38 77.56 42875.07 47825.81 2015-03-24 05:39:59.000 083 21190.38 77.49 42875.09 47825.83 2015-03-24 05:40:00.000 083 21190.33 77.44 42875.10 47825.84 2015-03-24 05:40:01.000 083 21190.30 77.42 42875.11 47825.83 2015-03-24 05:40:02.000 083 21190.23 77.39 42875.12 47825.82 2015-03-24 05:40:03.000 083 21190.15 77.40 42875.11 47825.79 2015-03-24 05:40:04.000 083 21190.08 77.44 42875.09 47825.76 2015-03-24 05:40:05.000 083 21189.95 77.52 42875.09 47825.68 2015-03-24 05:40:06.000 083 21189.86 77.58 42875.08 47825.66 2015-03-24 05:40:07.000 083 21189.75 77.64 42875.07 47825.59 2015-03-24 05:40:08.000 083 21189.64 77.69 42875.06 47825.54 2015-03-24 05:40:09.000 083 21189.57 77.77 42875.03 47825.47 2015-03-24 05:40:10.000 083 21189.51 77.79 42874.97 47825.43 2015-03-24 05:40:11.000 083 21189.45 77.82 42874.95 47825.37 2015-03-24 05:40:12.000 083 21189.46 77.86 42874.93 47825.37 2015-03-24 05:40:13.000 083 21189.49 77.84 42874.97 47825.34 2015-03-24 05:40:14.000 083 21189.55 77.84 42874.94 47825.37 2015-03-24 05:40:15.000 083 21189.64 77.80 42874.96 47825.35 2015-03-24 05:40:16.000 083 21189.71 77.74 42874.97 47825.41 2015-03-24 05:40:17.000 083 21189.82 77.62 42874.97 47825.47 2015-03-24 05:40:18.000 083 21189.92 77.51 42875.00 47825.54 2015-03-24 05:40:19.000 083 21190.04 77.41 42875.02 47825.59 2015-03-24 05:40:20.000 083 21190.16 77.28 42875.03 47825.67 2015-03-24 05:40:21.000 083 21190.29 77.14 42875.04 47825.74 2015-03-24 05:40:22.000 083 21190.40 77.04 42875.11 47825.78 2015-03-24 05:40:23.000 083 21190.45 76.93 42875.14 47825.89 2015-03-24 05:40:24.000 083 21190.46 76.84 42875.17 47825.93 2015-03-24 05:40:25.000 083 21190.42 76.82 42875.23 47825.98 2015-03-24 05:40:26.000 083 21190.35 76.88 42875.21 47825.99 2015-03-24 05:40:27.000 083 21190.25 76.95 42875.22 47825.95 2015-03-24 05:40:28.000 083 21190.11 77.03 42875.22 47825.90 2015-03-24 05:40:29.000 083 21189.99 77.13 42875.22 47825.87 2015-03-24 05:40:30.000 083 21189.84 77.25 42875.21 47825.79 2015-03-24 05:40:31.000 083 21189.72 77.40 42875.17 47825.71 2015-03-24 05:40:32.000 083 21189.59 77.53 42875.15 47825.62 2015-03-24 05:40:33.000 083 21189.50 77.63 42875.11 47825.56 2015-03-24 05:40:34.000 083 21189.44 77.73 42875.07 47825.47 2015-03-24 05:40:35.000 083 21189.39 77.77 42875.07 47825.42 2015-03-24 05:40:36.000 083 21189.41 77.82 42875.04 47825.40 2015-03-24 05:40:37.000 083 21189.45 77.85 42875.01 47825.40 2015-03-24 05:40:38.000 083 21189.50 77.88 42875.00 47825.34 2015-03-24 05:40:39.000 083 21189.57 77.88 42874.95 47825.37 2015-03-24 05:40:40.000 083 21189.65 77.86 42874.94 47825.37 2015-03-24 05:40:41.000 083 21189.72 77.81 42874.94 47825.38 2015-03-24 05:40:42.000 083 21189.76 77.75 42874.96 47825.40 2015-03-24 05:40:43.000 083 21189.81 77.71 42874.92 47825.41 2015-03-24 05:40:44.000 083 21189.86 77.66 42874.92 47825.43 2015-03-24 05:40:45.000 083 21189.91 77.57 42874.94 47825.47 2015-03-24 05:40:46.000 083 21189.90 77.46 42874.95 47825.49 2015-03-24 05:40:47.000 083 21189.92 77.38 42875.00 47825.51 2015-03-24 05:40:48.000 083 21189.89 77.34 42874.98 47825.53 2015-03-24 05:40:49.000 083 21189.85 77.32 42875.00 47825.55 2015-03-24 05:40:50.000 083 21189.76 77.33 42875.01 47825.52 2015-03-24 05:40:51.000 083 21189.62 77.36 42875.05 47825.50 2015-03-24 05:40:52.000 083 21189.53 77.41 42875.05 47825.46 2015-03-24 05:40:53.000 083 21189.40 77.53 42875.03 47825.40 2015-03-24 05:40:54.000 083 21189.27 77.65 42875.03 47825.34 2015-03-24 05:40:55.000 083 21189.11 77.83 42875.01 47825.27 2015-03-24 05:40:56.000 083 21188.99 77.99 42875.01 47825.20 2015-03-24 05:40:57.000 083 21188.89 78.16 42875.00 47825.16 2015-03-24 05:40:58.000 083 21188.88 78.31 42875.01 47825.09 2015-03-24 05:40:59.000 083 21188.85 78.49 42874.95 47825.06 2015-03-24 05:41:00.000 083 21188.90 78.62 42874.93 47825.03 2015-03-24 05:41:01.000 083 21188.97 78.72 42874.91 47825.06 2015-03-24 05:41:02.000 083 21189.07 78.76 42874.90 47825.07 2015-03-24 05:41:03.000 083 21189.23 78.77 42874.94 47825.10 2015-03-24 05:41:04.000 083 21189.42 78.74 42874.86 47825.16 2015-03-24 05:41:05.000 083 21189.61 78.67 42874.87 47825.21 2015-03-24 05:41:06.000 083 21189.80 78.58 42874.85 47825.28 2015-03-24 05:41:07.000 083 21189.98 78.45 42874.86 47825.37 2015-03-24 05:41:08.000 083 21190.14 78.30 42874.86 47825.43 2015-03-24 05:41:09.000 083 21190.26 78.20 42874.86 47825.53 2015-03-24 05:41:10.000 083 21190.33 78.08 42874.86 47825.53 2015-03-24 05:41:11.000 083 21190.34 77.99 42874.88 47825.58 2015-03-24 05:41:12.000 083 21190.33 77.91 42874.87 47825.62 2015-03-24 05:41:13.000 083 21190.27 77.84 42874.86 47825.60 2015-03-24 05:41:14.000 083 21190.15 77.78 42874.92 47825.58 2015-03-24 05:41:15.000 083 21189.98 77.78 42874.93 47825.54 2015-03-24 05:41:16.000 083 21189.81 77.79 42874.94 47825.49 2015-03-24 05:41:17.000 083 21189.60 77.85 42874.96 47825.42 2015-03-24 05:41:18.000 083 21189.46 77.91 42874.96 47825.37 2015-03-24 05:41:19.000 083 21189.25 78.00 42874.97 47825.30 2015-03-24 05:41:20.000 083 21189.09 78.11 42874.96 47825.21 2015-03-24 05:41:21.000 083 21188.93 78.26 42874.95 47825.12 2015-03-24 05:41:22.000 083 21188.76 78.42 42874.90 47825.04 2015-03-24 05:41:23.000 083 21188.62 78.59 42874.85 47824.93 2015-03-24 05:41:24.000 083 21188.51 78.73 42874.80 47824.83 2015-03-24 05:41:25.000 083 21188.44 78.82 42874.77 47824.77 2015-03-24 05:41:26.000 083 21188.43 78.90 42874.72 47824.72 2015-03-24 05:41:27.000 083 21188.40 78.98 42874.74 47824.64 2015-03-24 05:41:28.000 083 21188.43 79.05 42874.70 47824.63 2015-03-24 05:41:29.000 083 21188.46 79.13 42874.66 47824.63 2015-03-24 05:41:30.000 083 21188.51 79.20 42874.62 47824.59 2015-03-24 05:41:31.000 083 21188.58 79.24 42874.54 47824.56 2015-03-24 05:41:32.000 083 21188.65 79.24 42874.53 47824.58 2015-03-24 05:41:33.000 083 21188.74 79.23 42874.47 47824.55 2015-03-24 05:41:34.000 083 21188.85 79.18 42874.47 47824.59 2015-03-24 05:41:35.000 083 21188.96 79.13 42874.47 47824.64 2015-03-24 05:41:36.000 083 21189.07 79.07 42874.47 47824.64 2015-03-24 05:41:37.000 083 21189.15 79.00 42874.47 47824.69 2015-03-24 05:41:38.000 083 21189.27 78.91 42874.45 47824.76 2015-03-24 05:41:39.000 083 21189.31 78.82 42874.48 47824.81 2015-03-24 05:41:40.000 083 21189.40 78.75 42874.50 47824.85 2015-03-24 05:41:41.000 083 21189.48 78.67 42874.52 47824.90 2015-03-24 05:41:42.000 083 21189.50 78.61 42874.57 47824.94 2015-03-24 05:41:43.000 083 21189.50 78.57 42874.58 47824.94 2015-03-24 05:41:44.000 083 21189.51 78.52 42874.58 47824.98 2015-03-24 05:41:45.000 083 21189.47 78.48 42874.60 47824.98 2015-03-24 05:41:46.000 083 21189.44 78.47 42874.59 47824.98 2015-03-24 05:41:47.000 083 21189.37 78.45 42874.57 47824.97 2015-03-24 05:41:48.000 083 21189.34 78.48 42874.59 47824.97 2015-03-24 05:41:49.000 083 21189.26 78.48 42874.59 47824.95 2015-03-24 05:41:50.000 083 21189.16 78.52 42874.63 47824.92 2015-03-24 05:41:51.000 083 21189.08 78.55 42874.65 47824.91 2015-03-24 05:41:52.000 083 21188.99 78.62 42874.67 47824.87 2015-03-24 05:41:53.000 083 21188.89 78.67 42874.66 47824.83 2015-03-24 05:41:54.000 083 21188.81 78.75 42874.66 47824.82 2015-03-24 05:41:55.000 083 21188.75 78.80 42874.69 47824.76 2015-03-24 05:41:56.000 083 21188.73 78.86 42874.69 47824.76 2015-03-24 05:41:57.000 083 21188.71 78.92 42874.68 47824.73 2015-03-24 05:41:58.000 083 21188.68 78.97 42874.67 47824.73 2015-03-24 05:41:59.000 083 21188.66 79.01 42874.68 47824.71 2015-03-24 05:42:00.000 083 21188.69 79.02 42874.67 47824.72 2015-03-24 05:42:01.000 083 21188.73 79.04 42874.67 47824.73 2015-03-24 05:42:02.000 083 21188.79 79.07 42874.69 47824.75 2015-03-24 05:42:03.000 083 21188.83 79.08 42874.70 47824.78 2015-03-24 05:42:04.000 083 21188.90 79.07 42874.68 47824.79 2015-03-24 05:42:05.000 083 21188.92 79.08 42874.68 47824.79 2015-03-24 05:42:06.000 083 21189.02 79.07 42874.66 47824.83 2015-03-24 05:42:07.000 083 21189.09 79.06 42874.66 47824.87 2015-03-24 05:42:08.000 083 21189.15 79.08 42874.63 47824.87 2015-03-24 05:42:09.000 083 21189.18 79.05 42874.64 47824.91 2015-03-24 05:42:10.000 083 21189.20 79.02 42874.68 47824.93 2015-03-24 05:42:11.000 083 21189.21 79.02 42874.69 47824.96 2015-03-24 05:42:12.000 083 21189.19 79.02 42874.73 47824.95 2015-03-24 05:42:13.000 083 21189.15 79.03 42874.71 47824.95 2015-03-24 05:42:14.000 083 21189.12 79.03 42874.69 47824.95 2015-03-24 05:42:15.000 083 21189.06 79.04 42874.73 47824.97 2015-03-24 05:42:16.000 083 21189.02 79.05 42874.72 47824.92 2015-03-24 05:42:17.000 083 21188.95 79.05 42874.69 47824.91 2015-03-24 05:42:18.000 083 21188.91 79.06 42874.73 47824.90 2015-03-24 05:42:19.000 083 21188.90 79.08 42874.75 47824.91 2015-03-24 05:42:20.000 083 21188.86 79.05 42874.78 47824.87 2015-03-24 05:42:21.000 083 21188.81 79.04 42874.77 47824.88 2015-03-24 05:42:22.000 083 21188.78 79.03 42874.79 47824.89 2015-03-24 05:42:23.000 083 21188.77 79.04 42874.84 47824.91 2015-03-24 05:42:24.000 083 21188.80 79.04 42874.91 47824.94 2015-03-24 05:42:25.000 083 21188.82 79.06 42874.90 47824.95 2015-03-24 05:42:26.000 083 21188.86 79.08 42874.89 47824.99 2015-03-24 05:42:27.000 083 21188.93 79.10 42874.88 47825.02 2015-03-24 05:42:28.000 083 21188.99 79.11 42874.89 47825.02 2015-03-24 05:42:29.000 083 21189.05 79.11 42874.90 47825.03 2015-03-24 05:42:30.000 083 21189.12 79.10 42874.89 47825.08 2015-03-24 05:42:31.000 083 21189.16 79.09 42874.92 47825.11 2015-03-24 05:42:32.000 083 21189.19 79.09 42874.90 47825.14 2015-03-24 05:42:33.000 083 21189.22 79.09 42874.89 47825.15 2015-03-24 05:42:34.000 083 21189.24 79.07 42874.88 47825.16 2015-03-24 05:42:35.000 083 21189.24 79.05 42874.89 47825.16 2015-03-24 05:42:36.000 083 21189.25 79.02 42874.90 47825.17 2015-03-24 05:42:37.000 083 21189.21 78.99 42874.90 47825.17 2015-03-24 05:42:38.000 083 21189.18 78.98 42874.92 47825.16 2015-03-24 05:42:39.000 083 21189.12 79.01 42874.97 47825.19 2015-03-24 05:42:40.000 083 21189.08 79.02 42874.95 47825.16 2015-03-24 05:42:41.000 083 21189.06 79.07 42874.98 47825.17 2015-03-24 05:42:42.000 083 21189.03 79.10 42875.00 47825.18 2015-03-24 05:42:43.000 083 21188.98 79.10 42875.05 47825.18 2015-03-24 05:42:44.000 083 21188.96 79.13 42875.07 47825.17 2015-03-24 05:42:45.000 083 21188.95 79.18 42875.14 47825.19 2015-03-24 05:42:46.000 083 21188.93 79.25 42875.16 47825.19 2015-03-24 05:42:47.000 083 21188.90 79.31 42875.13 47825.20 2015-03-24 05:42:48.000 083 21188.92 79.32 42875.14 47825.18 2015-03-24 05:42:49.000 083 21188.95 79.34 42875.13 47825.19 2015-03-24 05:42:50.000 083 21188.95 79.35 42875.13 47825.19 2015-03-24 05:42:51.000 083 21189.00 79.36 42875.14 47825.22 2015-03-24 05:42:52.000 083 21189.07 79.36 42875.14 47825.23 2015-03-24 05:42:53.000 083 21189.07 79.38 42875.12 47825.22 2015-03-24 05:42:54.000 083 21189.14 79.38 42875.10 47825.25 2015-03-24 05:42:55.000 083 21189.22 79.34 42875.11 47825.26 2015-03-24 05:42:56.000 083 21189.24 79.31 42875.13 47825.27 2015-03-24 05:42:57.000 083 21189.25 79.28 42875.11 47825.29 2015-03-24 05:42:58.000 083 21189.24 79.27 42875.09 47825.29 2015-03-24 05:42:59.000 083 21189.26 79.25 42875.08 47825.30 2015-03-24 05:43:00.000 083 21189.28 79.22 42875.07 47825.30 2015-03-24 05:43:01.000 083 21189.22 79.22 42875.09 47825.30 2015-03-24 05:43:02.000 083 21189.16 79.26 42875.08 47825.26 2015-03-24 05:43:03.000 083 21189.11 79.31 42875.02 47825.20 2015-03-24 05:43:04.000 083 21189.06 79.34 42875.03 47825.17 2015-03-24 05:43:05.000 083 21188.99 79.35 42875.04 47825.13 2015-03-24 05:43:06.000 083 21188.92 79.40 42875.01 47825.10 2015-03-24 05:43:07.000 083 21188.84 79.44 42875.01 47825.07 2015-03-24 05:43:08.000 083 21188.77 79.48 42874.96 47825.00 2015-03-24 05:43:09.000 083 21188.70 79.50 42874.95 47824.98 2015-03-24 05:43:10.000 083 21188.63 79.51 42874.97 47824.94 2015-03-24 05:43:11.000 083 21188.60 79.54 42874.96 47824.92 2015-03-24 05:43:12.000 083 21188.58 79.55 42874.96 47824.92 2015-03-24 05:43:13.000 083 21188.60 79.53 42875.00 47824.91 2015-03-24 05:43:14.000 083 21188.60 79.54 42874.98 47824.90 2015-03-24 05:43:15.000 083 21188.60 79.52 42875.02 47824.92 2015-03-24 05:43:16.000 083 21188.61 79.51 42875.03 47824.93 2015-03-24 05:43:17.000 083 21188.63 79.51 42875.02 47824.92 2015-03-24 05:43:18.000 083 21188.66 79.51 42875.00 47824.95 2015-03-24 05:43:19.000 083 21188.65 79.51 42874.98 47824.93 2015-03-24 05:43:20.000 083 21188.62 79.56 42875.00 47824.94 2015-03-24 05:43:21.000 083 21188.61 79.56 42875.02 47824.95 2015-03-24 05:43:22.000 083 21188.59 79.59 42875.01 47824.91 2015-03-24 05:43:23.000 083 21188.58 79.60 42875.01 47824.94 2015-03-24 05:43:24.000 083 21188.56 79.64 42874.98 47824.92 2015-03-24 05:43:25.000 083 21188.54 79.65 42874.99 47824.94 2015-03-24 05:43:26.000 083 21188.55 79.66 42874.99 47824.90 2015-03-24 05:43:27.000 083 21188.59 79.65 42875.00 47824.92 2015-03-24 05:43:28.000 083 21188.62 79.63 42875.03 47824.92 2015-03-24 05:43:29.000 083 21188.64 79.60 42875.04 47824.94 2015-03-24 05:43:30.000 083 21188.66 79.56 42875.00 47824.95 2015-03-24 05:43:31.000 083 21188.71 79.49 42875.02 47824.98 2015-03-24 05:43:32.000 083 21188.74 79.47 42875.02 47825.00 2015-03-24 05:43:33.000 083 21188.79 79.41 42875.01 47824.99 2015-03-24 05:43:34.000 083 21188.83 79.37 42875.01 47825.03 2015-03-24 05:43:35.000 083 21188.82 79.36 42874.97 47825.00 2015-03-24 05:43:36.000 083 21188.81 79.35 42874.99 47825.01 2015-03-24 05:43:37.000 083 21188.81 79.31 42874.97 47824.97 2015-03-24 05:43:38.000 083 21188.77 79.28 42874.93 47824.98 2015-03-24 05:43:39.000 083 21188.72 79.27 42874.93 47824.95 2015-03-24 05:43:40.000 083 21188.69 79.29 42874.92 47824.91 2015-03-24 05:43:41.000 083 21188.63 79.30 42874.91 47824.88 2015-03-24 05:43:42.000 083 21188.57 79.32 42874.89 47824.88 2015-03-24 05:43:43.000 083 21188.50 79.34 42874.89 47824.85 2015-03-24 05:43:44.000 083 21188.47 79.31 42874.89 47824.84 2015-03-24 05:43:45.000 083 21188.40 79.35 42874.89 47824.79 2015-03-24 05:43:46.000 083 21188.36 79.42 42874.88 47824.76 2015-03-24 05:43:47.000 083 21188.30 79.45 42874.87 47824.73 2015-03-24 05:43:48.000 083 21188.22 79.47 42874.87 47824.68 2015-03-24 05:43:49.000 083 21188.18 79.48 42874.84 47824.66 2015-03-24 05:43:50.000 083 21188.15 79.50 42874.83 47824.61 2015-03-24 05:43:51.000 083 21188.13 79.50 42874.87 47824.59 2015-03-24 05:43:52.000 083 21188.08 79.49 42874.87 47824.56 2015-03-24 05:43:53.000 083 21188.06 79.48 42874.89 47824.56 2015-03-24 05:43:54.000 083 21188.06 79.47 42874.89 47824.56 2015-03-24 05:43:55.000 083 21188.08 79.43 42874.92 47824.56 2015-03-24 05:43:56.000 083 21188.09 79.41 42874.89 47824.57 2015-03-24 05:43:57.000 083 21188.13 79.38 42874.89 47824.60 2015-03-24 05:43:58.000 083 21188.15 79.33 42874.91 47824.62 2015-03-24 05:43:59.000 083 21188.18 79.30 42874.96 47824.66 2015-03-24 05:44:00.000 083 21188.24 79.26 42874.97 47824.70 2015-03-24 05:44:01.000 083 21188.30 79.25 42874.99 47824.75 2015-03-24 05:44:02.000 083 21188.36 79.21 42875.03 47824.80 2015-03-24 05:44:03.000 083 21188.45 79.15 42875.03 47824.83 2015-03-24 05:44:04.000 083 21188.51 79.10 42875.07 47824.89 2015-03-24 05:44:05.000 083 21188.56 79.02 42875.10 47824.94 2015-03-24 05:44:06.000 083 21188.63 78.94 42875.10 47825.00 2015-03-24 05:44:07.000 083 21188.67 78.88 42875.08 47824.98 2015-03-24 05:44:08.000 083 21188.69 78.79 42875.10 47825.07 2015-03-24 05:44:09.000 083 21188.68 78.72 42875.15 47825.05 2015-03-24 05:44:10.000 083 21188.69 78.67 42875.15 47825.10 2015-03-24 05:44:11.000 083 21188.69 78.65 42875.15 47825.09 2015-03-24 05:44:12.000 083 21188.67 78.58 42875.12 47825.11 2015-03-24 05:44:13.000 083 21188.66 78.57 42875.13 47825.08 2015-03-24 05:44:14.000 083 21188.62 78.50 42875.14 47825.04 2015-03-24 05:44:15.000 083 21188.53 78.46 42875.12 47825.03 2015-03-24 05:44:16.000 083 21188.48 78.42 42875.07 47825.01 2015-03-24 05:44:17.000 083 21188.43 78.39 42875.08 47824.99 2015-03-24 05:44:18.000 083 21188.36 78.38 42875.09 47824.96 2015-03-24 05:44:19.000 083 21188.29 78.35 42875.08 47824.93 2015-03-24 05:44:20.000 083 21188.24 78.34 42875.10 47824.92 2015-03-24 05:44:21.000 083 21188.20 78.33 42875.11 47824.89 2015-03-24 05:44:22.000 083 21188.16 78.32 42875.12 47824.89 2015-03-24 05:44:23.000 083 21188.18 78.34 42875.10 47824.89 2015-03-24 05:44:24.000 083 21188.18 78.39 42875.10 47824.88 2015-03-24 05:44:25.000 083 21188.21 78.44 42875.06 47824.88 2015-03-24 05:44:26.000 083 21188.26 78.47 42875.08 47824.88 2015-03-24 05:44:27.000 083 21188.27 78.51 42875.05 47824.90 2015-03-24 05:44:28.000 083 21188.33 78.56 42875.02 47824.89 2015-03-24 05:44:29.000 083 21188.35 78.59 42874.99 47824.89 2015-03-24 05:44:30.000 083 21188.37 78.61 42874.96 47824.87 2015-03-24 05:44:31.000 083 21188.40 78.63 42874.91 47824.87 2015-03-24 05:44:32.000 083 21188.43 78.64 42874.87 47824.84 2015-03-24 05:44:33.000 083 21188.44 78.60 42874.88 47824.81 2015-03-24 05:44:34.000 083 21188.44 78.60 42874.87 47824.80 2015-03-24 05:44:35.000 083 21188.44 78.58 42874.86 47824.80 2015-03-24 05:44:36.000 083 21188.44 78.52 42874.86 47824.78 2015-03-24 05:44:37.000 083 21188.41 78.48 42874.89 47824.79 2015-03-24 05:44:38.000 083 21188.36 78.44 42874.92 47824.79 2015-03-24 05:44:39.000 083 21188.30 78.46 42874.94 47824.79 2015-03-24 05:44:40.000 083 21188.25 78.46 42874.95 47824.77 2015-03-24 05:44:41.000 083 21188.19 78.50 42874.97 47824.76 2015-03-24 05:44:42.000 083 21188.14 78.54 42874.97 47824.75 2015-03-24 05:44:43.000 083 21188.11 78.58 42874.98 47824.73 2015-03-24 05:44:44.000 083 21188.09 78.59 42874.98 47824.72 2015-03-24 05:44:45.000 083 21188.09 78.61 42874.97 47824.73 2015-03-24 05:44:46.000 083 21188.12 78.62 42874.97 47824.72 2015-03-24 05:44:47.000 083 21188.21 78.55 42874.98 47824.74 2015-03-24 05:44:48.000 083 21188.27 78.51 42874.97 47824.80 2015-03-24 05:44:49.000 083 21188.33 78.43 42874.99 47824.83 2015-03-24 05:44:50.000 083 21188.41 78.35 42875.00 47824.86 2015-03-24 05:44:51.000 083 21188.43 78.23 42874.99 47824.91 2015-03-24 05:44:52.000 083 21188.49 78.15 42875.03 47824.93 2015-03-24 05:44:53.000 083 21188.52 78.07 42875.08 47824.97 2015-03-24 05:44:54.000 083 21188.50 78.00 42875.06 47825.00 2015-03-24 05:44:55.000 083 21188.51 77.95 42875.11 47824.98 2015-03-24 05:44:56.000 083 21188.48 77.88 42875.12 47825.05 2015-03-24 05:44:57.000 083 21188.45 77.92 42875.11 47825.00 2015-03-24 05:44:58.000 083 21188.39 77.95 42875.12 47825.00 2015-03-24 05:44:59.000 083 21188.34 78.00 42875.14 47824.98 2015-03-24 05:45:00.000 083 21188.29 78.05 42875.11 47824.95 2015-03-24 05:45:01.000 083 21188.26 78.07 42875.12 47824.94 2015-03-24 05:45:02.000 083 21188.21 78.13 42875.12 47824.91 2015-03-24 05:45:03.000 083 21188.17 78.18 42875.11 47824.89 2015-03-24 05:45:04.000 083 21188.15 78.23 42875.13 47824.90 2015-03-24 05:45:05.000 083 21188.15 78.26 42875.12 47824.88 2015-03-24 05:45:06.000 083 21188.15 78.29 42875.13 47824.87 2015-03-24 05:45:07.000 083 21188.18 78.30 42875.11 47824.87 2015-03-24 05:45:08.000 083 21188.19 78.31 42875.08 47824.86 2015-03-24 05:45:09.000 083 21188.22 78.34 42875.06 47824.86 2015-03-24 05:45:10.000 083 21188.29 78.34 42875.02 47824.85 2015-03-24 05:45:11.000 083 21188.35 78.34 42874.96 47824.84 2015-03-24 05:45:12.000 083 21188.42 78.33 42874.98 47824.87 2015-03-24 05:45:13.000 083 21188.48 78.34 42874.97 47824.88 2015-03-24 05:45:14.000 083 21188.50 78.31 42874.91 47824.86 2015-03-24 05:45:15.000 083 21188.57 78.30 42874.90 47824.88 2015-03-24 05:45:16.000 083 21188.63 78.24 42874.86 47824.86 2015-03-24 05:45:17.000 083 21188.65 78.22 42874.84 47824.87 2015-03-24 05:45:18.000 083 21188.65 78.21 42874.82 47824.85 2015-03-24 05:45:19.000 083 21188.64 78.20 42874.79 47824.81 2015-03-24 05:45:20.000 083 21188.61 78.18 42874.80 47824.83 2015-03-24 05:45:21.000 083 21188.57 78.18 42874.80 47824.79 2015-03-24 05:45:22.000 083 21188.55 78.19 42874.82 47824.79 2015-03-24 05:45:23.000 083 21188.52 78.15 42874.86 47824.79 2015-03-24 05:45:24.000 083 21188.46 78.18 42874.88 47824.79 2015-03-24 05:45:25.000 083 21188.40 78.24 42874.87 47824.78 2015-03-24 05:45:26.000 083 21188.36 78.26 42874.86 47824.74 2015-03-24 05:45:27.000 083 21188.35 78.28 42874.86 47824.73 2015-03-24 05:45:28.000 083 21188.30 78.33 42874.87 47824.70 2015-03-24 05:45:29.000 083 21188.26 78.34 42874.89 47824.72 2015-03-24 05:45:30.000 083 21188.20 78.34 42874.88 47824.69 2015-03-24 05:45:31.000 083 21188.18 78.37 42874.89 47824.69 2015-03-24 05:45:32.000 083 21188.16 78.41 42874.92 47824.69 2015-03-24 05:45:33.000 083 21188.15 78.45 42874.92 47824.66 2015-03-24 05:45:34.000 083 21188.12 78.49 42874.89 47824.66 2015-03-24 05:45:35.000 083 21188.11 78.52 42874.94 47824.66 2015-03-24 05:45:36.000 083 21188.11 78.56 42874.93 47824.67 2015-03-24 05:45:37.000 083 21188.12 78.58 42874.93 47824.70 2015-03-24 05:45:38.000 083 21188.15 78.59 42874.93 47824.68 2015-03-24 05:45:39.000 083 21188.18 78.63 42874.91 47824.69 2015-03-24 05:45:40.000 083 21188.27 78.63 42874.91 47824.73 2015-03-24 05:45:41.000 083 21188.35 78.60 42874.89 47824.75 2015-03-24 05:45:42.000 083 21188.44 78.53 42874.92 47824.78 2015-03-24 05:45:43.000 083 21188.49 78.53 42874.94 47824.84 2015-03-24 05:45:44.000 083 21188.55 78.53 42874.91 47824.86 2015-03-24 05:45:45.000 083 21188.66 78.49 42874.86 47824.87 2015-03-24 05:45:46.000 083 21188.72 78.48 42874.82 47824.89 2015-03-24 05:45:47.000 083 21188.77 78.51 42874.81 47824.87 2015-03-24 05:45:48.000 083 21188.81 78.47 42874.72 47824.84 2015-03-24 05:45:49.000 083 21188.85 78.41 42874.68 47824.83 2015-03-24 05:45:50.000 083 21188.86 78.30 42874.66 47824.81 2015-03-24 05:45:51.000 083 21188.86 78.19 42874.65 47824.76 2015-03-24 05:45:52.000 083 21188.81 78.11 42874.64 47824.78 2015-03-24 05:45:53.000 083 21188.79 78.07 42874.66 47824.77 2015-03-24 05:45:54.000 083 21188.72 78.00 42874.69 47824.76 2015-03-24 05:45:55.000 083 21188.64 77.95 42874.71 47824.72 2015-03-24 05:45:56.000 083 21188.56 77.96 42874.70 47824.72 2015-03-24 05:45:57.000 083 21188.48 77.93 42874.71 47824.68 2015-03-24 05:45:58.000 083 21188.41 77.90 42874.72 47824.66 2015-03-24 05:45:59.000 083 21188.34 77.87 42874.75 47824.64 2015-03-24 05:46:00.000 083 21188.24 77.85 42874.78 47824.61 2015-03-24 05:46:01.000 083 21188.15 77.89 42874.81 47824.62 2015-03-24 05:46:02.000 083 21188.04 77.95 42874.85 47824.61 2015-03-24 05:46:03.000 083 21187.95 78.04 42874.87 47824.57 2015-03-24 05:46:04.000 083 21187.85 78.13 42874.86 47824.56 2015-03-24 05:46:05.000 083 21187.75 78.20 42874.86 47824.49 2015-03-24 05:46:06.000 083 21187.68 78.30 42874.82 47824.48 2015-03-24 05:46:07.000 083 21187.68 78.37 42874.79 47824.43 2015-03-24 05:46:08.000 083 21187.67 78.45 42874.77 47824.38 2015-03-24 05:46:09.000 083 21187.64 78.53 42874.78 47824.37 2015-03-24 05:46:10.000 083 21187.67 78.61 42874.76 47824.36 2015-03-24 05:46:11.000 083 21187.71 78.67 42874.72 47824.32 2015-03-24 05:46:12.000 083 21187.73 78.72 42874.70 47824.35 2015-03-24 05:46:13.000 083 21187.78 78.72 42874.70 47824.34 2015-03-24 05:46:14.000 083 21187.85 78.71 42874.69 47824.36 2015-03-24 05:46:15.000 083 21187.92 78.67 42874.67 47824.38 2015-03-24 05:46:16.000 083 21187.95 78.62 42874.70 47824.41 2015-03-24 05:46:17.000 083 21188.02 78.60 42874.71 47824.43 2015-03-24 05:46:18.000 083 21188.08 78.59 42874.72 47824.48 2015-03-24 05:46:19.000 083 21188.10 78.51 42874.73 47824.50 2015-03-24 05:46:20.000 083 21188.12 78.43 42874.75 47824.54 2015-03-24 05:46:21.000 083 21188.15 78.34 42874.78 47824.57 2015-03-24 05:46:22.000 083 21188.19 78.27 42874.82 47824.60 2015-03-24 05:46:23.000 083 21188.24 78.17 42874.90 47824.67 2015-03-24 05:46:24.000 083 21188.28 78.10 42874.93 47824.72 2015-03-24 05:46:25.000 083 21188.28 78.00 42874.96 47824.77 2015-03-24 05:46:26.000 083 21188.27 77.94 42874.99 47824.81 2015-03-24 05:46:27.000 083 21188.24 77.91 42875.05 47824.82 2015-03-24 05:46:28.000 083 21188.22 77.89 42875.10 47824.85 2015-03-24 05:46:29.000 083 21188.16 77.89 42875.13 47824.87 2015-03-24 05:46:30.000 083 21188.09 77.92 42875.13 47824.86 2015-03-24 05:46:31.000 083 21187.97 78.01 42875.16 47824.87 2015-03-24 05:46:32.000 083 21187.89 78.12 42875.18 47824.85 2015-03-24 05:46:33.000 083 21187.85 78.20 42875.16 47824.81 2015-03-24 05:46:34.000 083 21187.83 78.27 42875.20 47824.77 2015-03-24 05:46:35.000 083 21187.81 78.30 42875.23 47824.80 2015-03-24 05:46:36.000 083 21187.80 78.35 42875.28 47824.82 2015-03-24 05:46:37.000 083 21187.80 78.39 42875.32 47824.86 2015-03-24 05:46:38.000 083 21187.87 78.45 42875.32 47824.91 2015-03-24 05:46:39.000 083 21187.92 78.46 42875.34 47824.94 2015-03-24 05:46:40.000 083 21187.96 78.47 42875.36 47824.96 2015-03-24 05:46:41.000 083 21188.01 78.47 42875.37 47825.02 2015-03-24 05:46:42.000 083 21188.08 78.44 42875.36 47825.05 2015-03-24 05:46:43.000 083 21188.17 78.41 42875.37 47825.08 2015-03-24 05:46:44.000 083 21188.22 78.40 42875.35 47825.09 2015-03-24 05:46:45.000 083 21188.24 78.39 42875.35 47825.14 2015-03-24 05:46:46.000 083 21188.26 78.40 42875.35 47825.15 2015-03-24 05:46:47.000 083 21188.23 78.40 42875.34 47825.10 2015-03-24 05:46:48.000 083 21188.23 78.42 42875.31 47825.13 2015-03-24 05:46:49.000 083 21188.19 78.44 42875.33 47825.08 2015-03-24 05:46:50.000 083 21188.10 78.46 42875.33 47825.06 2015-03-24 05:46:51.000 083 21188.04 78.52 42875.33 47825.04 2015-03-24 05:46:52.000 083 21187.95 78.58 42875.36 47825.00 2015-03-24 05:46:53.000 083 21187.87 78.63 42875.34 47824.96 2015-03-24 05:46:54.000 083 21187.82 78.68 42875.30 47824.93 2015-03-24 05:46:55.000 083 21187.75 78.72 42875.31 47824.88 2015-03-24 05:46:56.000 083 21187.70 78.74 42875.32 47824.84 2015-03-24 05:46:57.000 083 21187.67 78.79 42875.25 47824.84 2015-03-24 05:46:58.000 083 21187.63 78.80 42875.23 47824.79 2015-03-24 05:46:59.000 083 21187.60 78.79 42875.28 47824.75 2015-03-24 05:47:00.000 083 21187.58 78.84 42875.27 47824.76 2015-03-24 05:47:01.000 083 21187.59 78.85 42875.27 47824.74 2015-03-24 05:47:02.000 083 21187.55 78.84 42875.25 47824.72 2015-03-24 05:47:03.000 083 21187.58 78.87 42875.21 47824.70 2015-03-24 05:47:04.000 083 21187.60 78.88 42875.20 47824.69 2015-03-24 05:47:05.000 083 21187.62 78.88 42875.17 47824.67 2015-03-24 05:47:06.000 083 21187.69 78.87 42875.16 47824.68 2015-03-24 05:47:07.000 083 21187.71 78.85 42875.16 47824.68 2015-03-24 05:47:08.000 083 21187.73 78.81 42875.14 47824.71 2015-03-24 05:47:09.000 083 21187.78 78.77 42875.16 47824.70 2015-03-24 05:47:10.000 083 21187.79 78.73 42875.17 47824.73 2015-03-24 05:47:11.000 083 21187.77 78.73 42875.19 47824.74 2015-03-24 05:47:12.000 083 21187.76 78.74 42875.10 47824.72 2015-03-24 05:47:13.000 083 21187.75 78.71 42875.08 47824.72 2015-03-24 05:47:14.000 083 21187.74 78.65 42875.08 47824.65 2015-03-24 05:47:15.000 083 21187.72 78.60 42875.08 47824.63 2015-03-24 05:47:16.000 083 21187.72 78.53 42875.07 47824.64 2015-03-24 05:47:17.000 083 21187.71 78.49 42875.07 47824.64 2015-03-24 05:47:18.000 083 21187.69 78.47 42875.09 47824.63 2015-03-24 05:47:19.000 083 21187.68 78.44 42875.10 47824.65 2015-03-24 05:47:20.000 083 21187.66 78.44 42875.14 47824.61 2015-03-24 05:47:21.000 083 21187.61 78.44 42875.13 47824.63 2015-03-24 05:47:22.000 083 21187.56 78.45 42875.11 47824.61 2015-03-24 05:47:23.000 083 21187.50 78.47 42875.14 47824.59 2015-03-24 05:47:24.000 083 21187.46 78.52 42875.18 47824.58 2015-03-24 05:47:25.000 083 21187.43 78.57 42875.16 47824.58 2015-03-24 05:47:26.000 083 21187.39 78.59 42875.16 47824.58 2015-03-24 05:47:27.000 083 21187.34 78.63 42875.15 47824.58 2015-03-24 05:47:28.000 083 21187.31 78.68 42875.18 47824.54 2015-03-24 05:47:29.000 083 21187.31 78.71 42875.18 47824.54 2015-03-24 05:47:30.000 083 21187.29 78.72 42875.19 47824.53 2015-03-24 05:47:31.000 083 21187.29 78.73 42875.19 47824.57 2015-03-24 05:47:32.000 083 21187.33 78.74 42875.22 47824.58 2015-03-24 05:47:33.000 083 21187.36 78.75 42875.26 47824.59 2015-03-24 05:47:34.000 083 21187.37 78.74 42875.26 47824.61 2015-03-24 05:47:35.000 083 21187.35 78.76 42875.25 47824.63 2015-03-24 05:47:36.000 083 21187.38 78.78 42875.27 47824.61 2015-03-24 05:47:37.000 083 21187.40 78.81 42875.26 47824.65 2015-03-24 05:47:38.000 083 21187.39 78.82 42875.24 47824.64 2015-03-24 05:47:39.000 083 21187.38 78.86 42875.26 47824.66 2015-03-24 05:47:40.000 083 21187.43 78.85 42875.25 47824.67 2015-03-24 05:47:41.000 083 21187.46 78.84 42875.27 47824.66 2015-03-24 05:47:42.000 083 21187.47 78.87 42875.29 47824.70 2015-03-24 05:47:43.000 083 21187.46 78.90 42875.25 47824.69 2015-03-24 05:47:44.000 083 21187.50 78.92 42875.22 47824.70 2015-03-24 05:47:45.000 083 21187.51 78.91 42875.22 47824.70 2015-03-24 05:47:46.000 083 21187.53 78.90 42875.21 47824.67 2015-03-24 05:47:47.000 083 21187.58 78.86 42875.24 47824.70 2015-03-24 05:47:48.000 083 21187.62 78.81 42875.25 47824.71 2015-03-24 05:47:49.000 083 21187.59 78.82 42875.23 47824.74 2015-03-24 05:47:50.000 083 21187.59 78.85 42875.23 47824.73 2015-03-24 05:47:51.000 083 21187.55 78.86 42875.22 47824.71 2015-03-24 05:47:52.000 083 21187.51 78.87 42875.19 47824.66 2015-03-24 05:47:53.000 083 21187.49 78.90 42875.13 47824.60 2015-03-24 05:47:54.000 083 21187.47 78.92 42875.11 47824.59 2015-03-24 05:47:55.000 083 21187.46 78.89 42875.12 47824.56 2015-03-24 05:47:56.000 083 21187.46 78.85 42875.16 47824.55 2015-03-24 05:47:57.000 083 21187.46 78.83 42875.22 47824.58 2015-03-24 05:47:58.000 083 21187.46 78.83 42875.24 47824.59 2015-03-24 05:47:59.000 083 21187.48 78.85 42875.21 47824.62 2015-03-24 05:48:00.000 083 21187.49 78.89 42875.22 47824.62 2015-03-24 05:48:01.000 083 21187.51 78.91 42875.18 47824.60 2015-03-24 05:48:02.000 083 21187.53 78.95 42875.14 47824.57 2015-03-24 05:48:03.000 083 21187.52 78.95 42875.13 47824.59 2015-03-24 05:48:04.000 083 21187.54 78.95 42875.15 47824.58 2015-03-24 05:48:05.000 083 21187.58 78.94 42875.14 47824.60 2015-03-24 05:48:06.000 083 21187.63 78.90 42875.16 47824.63 2015-03-24 05:48:07.000 083 21187.66 78.90 42875.14 47824.62 2015-03-24 05:48:08.000 083 21187.68 78.90 42875.09 47824.62 2015-03-24 05:48:09.000 083 21187.67 78.89 42875.10 47824.61 2015-03-24 05:48:10.000 083 21187.67 78.91 42875.10 47824.63 2015-03-24 05:48:11.000 083 21187.69 78.92 42875.10 47824.62 2015-03-24 05:48:12.000 083 21187.66 78.94 42875.11 47824.62 2015-03-24 05:48:13.000 083 21187.63 78.94 42875.11 47824.60 2015-03-24 05:48:14.000 083 21187.66 78.94 42875.09 47824.59 2015-03-24 05:48:15.000 083 21187.68 78.95 42875.08 47824.60 2015-03-24 05:48:16.000 083 21187.71 78.97 42875.08 47824.61 2015-03-24 05:48:17.000 083 21187.70 79.01 42875.08 47824.62 2015-03-24 05:48:18.000 083 21187.65 79.02 42875.12 47824.60 2015-03-24 05:48:19.000 083 21187.63 79.06 42875.12 47824.58 2015-03-24 05:48:20.000 083 21187.65 79.07 42875.12 47824.61 2015-03-24 05:48:21.000 083 21187.66 79.09 42875.11 47824.59 2015-03-24 05:48:22.000 083 21187.65 79.12 42875.11 47824.61 2015-03-24 05:48:23.000 083 21187.66 79.13 42875.11 47824.60 2015-03-24 05:48:24.000 083 21187.63 79.16 42875.12 47824.59 2015-03-24 05:48:25.000 083 21187.59 79.19 42875.12 47824.60 2015-03-24 05:48:26.000 083 21187.56 79.20 42875.10 47824.59 2015-03-24 05:48:27.000 083 21187.54 79.24 42875.09 47824.60 2015-03-24 05:48:28.000 083 21187.50 79.27 42875.08 47824.55 2015-03-24 05:48:29.000 083 21187.48 79.29 42875.10 47824.54 2015-03-24 05:48:30.000 083 21187.46 79.30 42875.09 47824.52 2015-03-24 05:48:31.000 083 21187.40 79.29 42875.08 47824.51 2015-03-24 05:48:32.000 083 21187.35 79.31 42875.10 47824.48 2015-03-24 05:48:33.000 083 21187.27 79.35 42875.07 47824.47 2015-03-24 05:48:34.000 083 21187.23 79.38 42875.06 47824.43 2015-03-24 05:48:35.000 083 21187.19 79.41 42875.03 47824.43 2015-03-24 05:48:36.000 083 21187.14 79.44 42875.00 47824.38 2015-03-24 05:48:37.000 083 21187.12 79.46 42875.01 47824.37 2015-03-24 05:48:38.000 083 21187.12 79.50 42875.01 47824.35 2015-03-24 05:48:39.000 083 21187.11 79.48 42875.01 47824.33 2015-03-24 05:48:40.000 083 21187.14 79.48 42875.01 47824.32 2015-03-24 05:48:41.000 083 21187.18 79.48 42874.96 47824.32 2015-03-24 05:48:42.000 083 21187.21 79.42 42874.99 47824.30 2015-03-24 05:48:43.000 083 21187.26 79.35 42874.96 47824.31 2015-03-24 05:48:44.000 083 21187.33 79.25 42874.95 47824.35 2015-03-24 05:48:45.000 083 21187.40 79.18 42874.99 47824.39 2015-03-24 05:48:46.000 083 21187.49 79.08 42875.01 47824.41 2015-03-24 05:48:47.000 083 21187.50 79.03 42875.02 47824.44 2015-03-24 05:48:48.000 083 21187.49 79.00 42875.02 47824.49 2015-03-24 05:48:49.000 083 21187.52 78.97 42875.06 47824.51 2015-03-24 05:48:50.000 083 21187.50 78.95 42875.07 47824.53 2015-03-24 05:48:51.000 083 21187.50 78.93 42875.08 47824.54 2015-03-24 05:48:52.000 083 21187.50 78.96 42875.10 47824.55 2015-03-24 05:48:53.000 083 21187.49 78.99 42875.10 47824.55 2015-03-24 05:48:54.000 083 21187.47 78.99 42875.14 47824.56 2015-03-24 05:48:55.000 083 21187.46 79.03 42875.16 47824.56 2015-03-24 05:48:56.000 083 21187.45 79.03 42875.12 47824.57 2015-03-24 05:48:57.000 083 21187.44 79.03 42875.13 47824.58 2015-03-24 05:48:58.000 083 21187.48 79.05 42875.15 47824.58 2015-03-24 05:48:59.000 083 21187.50 79.08 42875.12 47824.56 2015-03-24 05:49:00.000 083 21187.50 79.03 42875.12 47824.58 2015-03-24 05:49:01.000 083 21187.57 78.98 42875.15 47824.60 2015-03-24 05:49:02.000 083 21187.60 78.94 42875.17 47824.64 2015-03-24 05:49:03.000 083 21187.68 78.88 42875.18 47824.68 2015-03-24 05:49:04.000 083 21187.73 78.87 42875.21 47824.74 2015-03-24 05:49:05.000 083 21187.73 78.88 42875.24 47824.77 2015-03-24 05:49:06.000 083 21187.75 78.91 42875.22 47824.78 2015-03-24 05:49:07.000 083 21187.74 78.92 42875.27 47824.81 2015-03-24 05:49:08.000 083 21187.79 78.89 42875.27 47824.79 2015-03-24 05:49:09.000 083 21187.82 78.90 42875.27 47824.84 2015-03-24 05:49:10.000 083 21187.79 78.97 42875.30 47824.84 2015-03-24 05:49:11.000 083 21187.75 79.04 42875.30 47824.85 2015-03-24 05:49:12.000 083 21187.70 79.12 42875.30 47824.83 2015-03-24 05:49:13.000 083 21187.67 79.21 42875.27 47824.82 2015-03-24 05:49:14.000 083 21187.63 79.28 42875.26 47824.76 2015-03-24 05:49:15.000 083 21187.59 79.32 42875.22 47824.74 2015-03-24 05:49:16.000 083 21187.55 79.34 42875.21 47824.71 2015-03-24 05:49:17.000 083 21187.56 79.34 42875.19 47824.69 2015-03-24 05:49:18.000 083 21187.59 79.32 42875.17 47824.66 2015-03-24 05:49:19.000 083 21187.58 79.28 42875.18 47824.69 2015-03-24 05:49:20.000 083 21187.61 79.23 42875.20 47824.69 2015-03-24 05:49:21.000 083 21187.61 79.22 42875.22 47824.71 2015-03-24 05:49:22.000 083 21187.59 79.28 42875.25 47824.71 2015-03-24 05:49:23.000 083 21187.57 79.26 42875.19 47824.70 2015-03-24 05:49:24.000 083 21187.59 79.25 42875.17 47824.66 2015-03-24 05:49:25.000 083 21187.64 79.19 42875.19 47824.64 2015-03-24 05:49:26.000 083 21187.70 79.13 42875.15 47824.67 2015-03-24 05:49:27.000 083 21187.71 79.10 42875.13 47824.69 2015-03-24 05:49:28.000 083 21187.76 79.04 42875.14 47824.71 2015-03-24 05:49:29.000 083 21187.74 78.99 42875.16 47824.72 2015-03-24 05:49:30.000 083 21187.73 78.97 42875.15 47824.70 2015-03-24 05:49:31.000 083 21187.71 78.95 42875.16 47824.71 2015-03-24 05:49:32.000 083 21187.69 78.91 42875.16 47824.69 2015-03-24 05:49:33.000 083 21187.68 78.86 42875.13 47824.68 2015-03-24 05:49:34.000 083 21187.69 78.80 42875.16 47824.70 2015-03-24 05:49:35.000 083 21187.65 78.71 42875.19 47824.72 2015-03-24 05:49:36.000 083 21187.61 78.63 42875.22 47824.72 2015-03-24 05:49:37.000 083 21187.62 78.61 42875.26 47824.74 2015-03-24 05:49:38.000 083 21187.61 78.59 42875.30 47824.78 2015-03-24 05:49:39.000 083 21187.59 78.56 42875.35 47824.82 2015-03-24 05:49:40.000 083 21187.62 78.57 42875.40 47824.82 2015-03-24 05:49:41.000 083 21187.64 78.58 42875.37 47824.85 2015-03-24 05:49:42.000 083 21187.66 78.58 42875.37 47824.87 2015-03-24 05:49:43.000 083 21187.67 78.63 42875.33 47824.87 2015-03-24 05:49:44.000 083 21187.65 78.70 42875.30 47824.86 2015-03-24 05:49:45.000 083 21187.63 78.74 42875.28 47824.83 2015-03-24 05:49:46.000 083 21187.64 78.76 42875.24 47824.80 2015-03-24 05:49:47.000 083 21187.64 78.76 42875.22 47824.76 2015-03-24 05:49:48.000 083 21187.65 78.77 42875.21 47824.77 2015-03-24 05:49:49.000 083 21187.63 78.77 42875.22 47824.75 2015-03-24 05:49:50.000 083 21187.61 78.84 42875.19 47824.74 2015-03-24 05:49:51.000 083 21187.58 78.93 42875.15 47824.71 2015-03-24 05:49:52.000 083 21187.57 79.00 42875.14 47824.67 2015-03-24 05:49:53.000 083 21187.59 79.06 42875.11 47824.63 2015-03-24 05:49:54.000 083 21187.58 79.06 42875.07 47824.60 2015-03-24 05:49:55.000 083 21187.62 79.02 42875.03 47824.57 2015-03-24 05:49:56.000 083 21187.63 79.00 42875.06 47824.58 2015-03-24 05:49:57.000 083 21187.64 79.00 42875.07 47824.60 2015-03-24 05:49:58.000 083 21187.65 79.01 42875.09 47824.59 2015-03-24 05:49:59.000 083 21187.66 78.98 42875.08 47824.62 2015-03-24 05:50:00.000 083 21187.65 78.97 42875.07 47824.62 2015-03-24 05:50:01.000 083 21187.66 78.97 42875.09 47824.59 2015-03-24 05:50:02.000 083 21187.64 78.98 42875.09 47824.60 2015-03-24 05:50:03.000 083 21187.57 78.99 42875.06 47824.58 2015-03-24 05:50:04.000 083 21187.53 78.99 42875.06 47824.54 2015-03-24 05:50:05.000 083 21187.48 78.97 42875.02 47824.53 2015-03-24 05:50:06.000 083 21187.45 78.96 42875.03 47824.48 2015-03-24 05:50:07.000 083 21187.37 78.96 42875.04 47824.46 2015-03-24 05:50:08.000 083 21187.33 78.95 42875.02 47824.44 2015-03-24 05:50:09.000 083 21187.25 78.98 42875.00 47824.37 2015-03-24 05:50:10.000 083 21187.21 79.00 42874.99 47824.35 2015-03-24 05:50:11.000 083 21187.17 79.02 42874.96 47824.32 2015-03-24 05:50:12.000 083 21187.13 79.02 42874.94 47824.28 2015-03-24 05:50:13.000 083 21187.11 79.00 42874.97 47824.26 2015-03-24 05:50:14.000 083 21187.06 78.95 42874.98 47824.26 2015-03-24 05:50:15.000 083 21187.05 78.93 42874.99 47824.24 2015-03-24 05:50:16.000 083 21187.09 78.90 42874.97 47824.26 2015-03-24 05:50:17.000 083 21187.08 78.90 42874.98 47824.28 2015-03-24 05:50:18.000 083 21187.07 78.98 42874.99 47824.25 2015-03-24 05:50:19.000 083 21187.04 79.10 42874.97 47824.22 2015-03-24 05:50:20.000 083 21187.00 79.17 42874.89 47824.19 2015-03-24 05:50:21.000 083 21186.97 79.21 42874.84 47824.13 2015-03-24 05:50:22.000 083 21186.95 79.24 42874.83 47824.13 2015-03-24 05:50:23.000 083 21186.95 79.27 42874.81 47824.09 2015-03-24 05:50:24.000 083 21186.95 79.30 42874.83 47824.06 2015-03-24 05:50:25.000 083 21186.97 79.36 42874.81 47824.09 2015-03-24 05:50:26.000 083 21186.99 79.39 42874.81 47824.08 2015-03-24 05:50:27.000 083 21186.99 79.41 42874.78 47824.07 2015-03-24 05:50:28.000 083 21187.00 79.44 42874.78 47824.06 2015-03-24 05:50:29.000 083 21187.04 79.43 42874.78 47824.07 2015-03-24 05:50:30.000 083 21187.09 79.40 42874.78 47824.07 2015-03-24 05:50:31.000 083 21187.19 79.33 42874.77 47824.10 2015-03-24 05:50:32.000 083 21187.28 79.25 42874.77 47824.09 2015-03-24 05:50:33.000 083 21187.31 79.23 42874.83 47824.14 2015-03-24 05:50:34.000 083 21187.32 79.20 42874.82 47824.19 2015-03-24 05:50:35.000 083 21187.33 79.14 42874.85 47824.22 2015-03-24 05:50:36.000 083 21187.38 79.13 42874.83 47824.25 2015-03-24 05:50:37.000 083 21187.42 79.10 42874.86 47824.27 2015-03-24 05:50:38.000 083 21187.43 79.07 42874.87 47824.28 2015-03-24 05:50:39.000 083 21187.43 79.03 42874.85 47824.29 2015-03-24 05:50:40.000 083 21187.50 78.99 42874.87 47824.31 2015-03-24 05:50:41.000 083 21187.57 78.92 42874.88 47824.37 2015-03-24 05:50:42.000 083 21187.62 78.86 42874.89 47824.41 2015-03-24 05:50:43.000 083 21187.66 78.79 42874.92 47824.42 2015-03-24 05:50:44.000 083 21187.67 78.74 42874.98 47824.48 2015-03-24 05:50:45.000 083 21187.73 78.71 42874.99 47824.52 2015-03-24 05:50:46.000 083 21187.76 78.63 42875.03 47824.58 2015-03-24 05:50:47.000 083 21187.73 78.62 42875.06 47824.58 2015-03-24 05:50:48.000 083 21187.68 78.65 42875.08 47824.61 2015-03-24 05:50:49.000 083 21187.62 78.69 42875.13 47824.64 2015-03-24 05:50:50.000 083 21187.51 78.74 42875.15 47824.62 2015-03-24 05:50:51.000 083 21187.45 78.85 42875.15 47824.63 2015-03-24 05:50:52.000 083 21187.37 78.94 42875.19 47824.61 2015-03-24 05:50:53.000 083 21187.29 79.06 42875.18 47824.56 2015-03-24 05:50:54.000 083 21187.24 79.19 42875.19 47824.53 2015-03-24 05:50:55.000 083 21187.18 79.28 42875.20 47824.51 2015-03-24 05:50:56.000 083 21187.16 79.36 42875.22 47824.53 2015-03-24 05:50:57.000 083 21187.12 79.43 42875.23 47824.53 2015-03-24 05:50:58.000 083 21187.17 79.48 42875.19 47824.52 2015-03-24 05:50:59.000 083 21187.24 79.48 42875.20 47824.55 2015-03-24 05:51:00.000 083 21187.34 79.51 42875.20 47824.57 2015-03-24 05:51:01.000 083 21187.45 79.51 42875.23 47824.61 2015-03-24 05:51:02.000 083 21187.57 79.47 42875.22 47824.66 2015-03-24 05:51:03.000 083 21187.72 79.40 42875.23 47824.70 2015-03-24 05:51:04.000 083 21187.83 79.32 42875.23 47824.80 2015-03-24 05:51:05.000 083 21187.90 79.29 42875.25 47824.83 2015-03-24 05:51:06.000 083 21187.99 79.23 42875.22 47824.88 2015-03-24 05:51:07.000 083 21188.00 79.22 42875.22 47824.92 2015-03-24 05:51:08.000 083 21188.00 79.20 42875.23 47824.91 2015-03-24 05:51:09.000 083 21188.03 79.21 42875.21 47824.92 2015-03-24 05:51:10.000 083 21188.00 79.19 42875.21 47824.93 2015-03-24 05:51:11.000 083 21187.94 79.17 42875.21 47824.87 2015-03-24 05:51:12.000 083 21187.89 79.20 42875.21 47824.88 2015-03-24 05:51:13.000 083 21187.83 79.18 42875.23 47824.87 2015-03-24 05:51:14.000 083 21187.74 79.16 42875.23 47824.80 2015-03-24 05:51:15.000 083 21187.67 79.20 42875.23 47824.82 2015-03-24 05:51:16.000 083 21187.60 79.23 42875.17 47824.74 2015-03-24 05:51:17.000 083 21187.54 79.20 42875.16 47824.72 2015-03-24 05:51:18.000 083 21187.51 79.17 42875.15 47824.67 2015-03-24 05:51:19.000 083 21187.45 79.20 42875.15 47824.63 2015-03-24 05:51:20.000 083 21187.45 79.19 42875.16 47824.62 2015-03-24 05:51:21.000 083 21187.42 79.18 42875.12 47824.59 2015-03-24 05:51:22.000 083 21187.40 79.18 42875.10 47824.56 2015-03-24 05:51:23.000 083 21187.38 79.15 42875.10 47824.57 2015-03-24 05:51:24.000 083 21187.39 79.16 42875.12 47824.54 2015-03-24 05:51:25.000 083 21187.43 79.15 42875.13 47824.55 2015-03-24 05:51:26.000 083 21187.49 79.12 42875.14 47824.57 2015-03-24 05:51:27.000 083 21187.57 79.14 42875.13 47824.57 2015-03-24 05:51:28.000 083 21187.61 79.12 42875.11 47824.60 2015-03-24 05:51:29.000 083 21187.66 79.12 42875.11 47824.62 2015-03-24 05:51:30.000 083 21187.74 79.11 42875.09 47824.65 2015-03-24 05:51:31.000 083 21187.77 79.09 42875.11 47824.68 2015-03-24 05:51:32.000 083 21187.83 79.09 42875.08 47824.67 2015-03-24 05:51:33.000 083 21187.83 79.09 42875.10 47824.70 2015-03-24 05:51:34.000 083 21187.86 79.06 42875.09 47824.72 2015-03-24 05:51:35.000 083 21187.86 79.04 42875.11 47824.70 2015-03-24 05:51:36.000 083 21187.85 79.03 42875.08 47824.74 2015-03-24 05:51:37.000 083 21187.83 79.00 42875.10 47824.71 2015-03-24 05:51:38.000 083 21187.83 79.02 42875.10 47824.72 2015-03-24 05:51:39.000 083 21187.87 79.02 42875.10 47824.72 2015-03-24 05:51:40.000 083 21187.82 79.03 42875.11 47824.69 2015-03-24 05:51:41.000 083 21187.81 79.06 42875.14 47824.70 2015-03-24 05:51:42.000 083 21187.78 79.08 42875.12 47824.72 2015-03-24 05:51:43.000 083 21187.75 79.12 42875.08 47824.65 2015-03-24 05:51:44.000 083 21187.74 79.14 42875.06 47824.64 2015-03-24 05:51:45.000 083 21187.71 79.17 42875.05 47824.60 2015-03-24 05:51:46.000 083 21187.68 79.20 42875.00 47824.56 2015-03-24 05:51:47.000 083 21187.67 79.22 42874.97 47824.54 2015-03-24 05:51:48.000 083 21187.69 79.23 42874.95 47824.54 2015-03-24 05:51:49.000 083 21187.72 79.26 42874.94 47824.51 2015-03-24 05:51:50.000 083 21187.76 79.27 42874.93 47824.50 2015-03-24 05:51:51.000 083 21187.73 79.32 42874.90 47824.50 2015-03-24 05:51:52.000 083 21187.74 79.42 42874.89 47824.50 2015-03-24 05:51:53.000 083 21187.75 79.50 42874.84 47824.46 2015-03-24 05:51:54.000 083 21187.73 79.55 42874.81 47824.44 2015-03-24 05:51:55.000 083 21187.73 79.58 42874.76 47824.38 2015-03-24 05:51:56.000 083 21187.77 79.61 42874.75 47824.33 2015-03-24 05:51:57.000 083 21187.76 79.64 42874.72 47824.33 2015-03-24 05:51:58.000 083 21187.78 79.67 42874.68 47824.30 2015-03-24 05:51:59.000 083 21187.76 79.67 42874.66 47824.33 2015-03-24 05:52:00.000 083 21187.77 79.63 42874.65 47824.30 2015-03-24 05:52:01.000 083 21187.79 79.63 42874.66 47824.32 2015-03-24 05:52:02.000 083 21187.82 79.62 42874.68 47824.31 2015-03-24 05:52:03.000 083 21187.87 79.58 42874.66 47824.29 2015-03-24 05:52:04.000 083 21187.85 79.54 42874.64 47824.32 2015-03-24 05:52:05.000 083 21187.87 79.50 42874.63 47824.33 2015-03-24 05:52:06.000 083 21187.91 79.46 42874.66 47824.35 2015-03-24 05:52:07.000 083 21187.93 79.39 42874.67 47824.35 2015-03-24 05:52:08.000 083 21187.94 79.36 42874.67 47824.35 2015-03-24 05:52:09.000 083 21187.94 79.30 42874.69 47824.38 2015-03-24 05:52:10.000 083 21187.96 79.29 42874.70 47824.42 2015-03-24 05:52:11.000 083 21187.98 79.29 42874.74 47824.45 2015-03-24 05:52:12.000 083 21187.97 79.27 42874.74 47824.44 2015-03-24 05:52:13.000 083 21187.94 79.29 42874.75 47824.43 2015-03-24 05:52:14.000 083 21187.94 79.30 42874.74 47824.42 2015-03-24 05:52:15.000 083 21187.91 79.33 42874.75 47824.43 2015-03-24 05:52:16.000 083 21187.89 79.37 42874.72 47824.42 2015-03-24 05:52:17.000 083 21187.87 79.42 42874.70 47824.41 2015-03-24 05:52:18.000 083 21187.85 79.42 42874.69 47824.40 2015-03-24 05:52:19.000 083 21187.81 79.45 42874.70 47824.36 2015-03-24 05:52:20.000 083 21187.76 79.46 42874.72 47824.37 2015-03-24 05:52:21.000 083 21187.73 79.46 42874.72 47824.34 2015-03-24 05:52:22.000 083 21187.73 79.46 42874.73 47824.36 2015-03-24 05:52:23.000 083 21187.76 79.44 42874.74 47824.36 2015-03-24 05:52:24.000 083 21187.80 79.44 42874.75 47824.35 2015-03-24 05:52:25.000 083 21187.83 79.37 42874.76 47824.37 2015-03-24 05:52:26.000 083 21187.86 79.34 42874.75 47824.40 2015-03-24 05:52:27.000 083 21187.90 79.33 42874.77 47824.44 2015-03-24 05:52:28.000 083 21187.95 79.28 42874.79 47824.48 2015-03-24 05:52:29.000 083 21187.98 79.23 42874.79 47824.48 2015-03-24 05:52:30.000 083 21188.03 79.18 42874.82 47824.52 2015-03-24 05:52:31.000 083 21188.08 79.14 42874.82 47824.54 2015-03-24 05:52:32.000 083 21188.11 79.09 42874.84 47824.58 2015-03-24 05:52:33.000 083 21188.16 79.01 42874.86 47824.60 2015-03-24 05:52:34.000 083 21188.19 78.95 42874.89 47824.62 2015-03-24 05:52:35.000 083 21188.20 78.90 42874.93 47824.69 2015-03-24 05:52:36.000 083 21188.23 78.85 42874.92 47824.72 2015-03-24 05:52:37.000 083 21188.28 78.83 42874.93 47824.74 2015-03-24 05:52:38.000 083 21188.27 78.79 42874.94 47824.76 2015-03-24 05:52:39.000 083 21188.28 78.74 42874.96 47824.79 2015-03-24 05:52:40.000 083 21188.31 78.68 42875.01 47824.82 2015-03-24 05:52:41.000 083 21188.36 78.62 42875.04 47824.86 2015-03-24 05:52:42.000 083 21188.39 78.56 42875.07 47824.89 2015-03-24 05:52:43.000 083 21188.38 78.52 42875.08 47824.91 2015-03-24 05:52:44.000 083 21188.38 78.50 42875.12 47824.94 2015-03-24 05:52:45.000 083 21188.39 78.48 42875.13 47824.97 2015-03-24 05:52:46.000 083 21188.35 78.47 42875.16 47824.98 2015-03-24 05:52:47.000 083 21188.33 78.48 42875.12 47824.97 2015-03-24 05:52:48.000 083 21188.34 78.52 42875.13 47824.99 2015-03-24 05:52:49.000 083 21188.31 78.54 42875.11 47824.94 2015-03-24 05:52:50.000 083 21188.29 78.59 42875.11 47824.93 2015-03-24 05:52:51.000 083 21188.28 78.62 42875.14 47824.93 2015-03-24 05:52:52.000 083 21188.31 78.63 42875.15 47824.94 2015-03-24 05:52:53.000 083 21188.34 78.64 42875.16 47824.94 2015-03-24 05:52:54.000 083 21188.37 78.63 42875.12 47824.96 2015-03-24 05:52:55.000 083 21188.40 78.64 42875.11 47824.97 2015-03-24 05:52:56.000 083 21188.47 78.60 42875.11 47825.00 2015-03-24 05:52:57.000 083 21188.49 78.56 42875.10 47825.01 2015-03-24 05:52:58.000 083 21188.55 78.49 42875.12 47825.07 2015-03-24 05:52:59.000 083 21188.61 78.41 42875.13 47825.08 2015-03-24 05:53:00.000 083 21188.62 78.35 42875.11 47825.12 2015-03-24 05:53:01.000 083 21188.66 78.31 42875.17 47825.14 2015-03-24 05:53:02.000 083 21188.64 78.31 42875.17 47825.16 2015-03-24 05:53:03.000 083 21188.64 78.32 42875.18 47825.18 2015-03-24 05:53:04.000 083 21188.60 78.32 42875.21 47825.20 2015-03-24 05:53:05.000 083 21188.57 78.36 42875.24 47825.19 2015-03-24 05:53:06.000 083 21188.53 78.41 42875.22 47825.17 2015-03-24 05:53:07.000 083 21188.45 78.43 42875.21 47825.14 2015-03-24 05:53:08.000 083 21188.45 78.44 42875.23 47825.10 2015-03-24 05:53:09.000 083 21188.42 78.45 42875.24 47825.12 2015-03-24 05:53:10.000 083 21188.37 78.47 42875.25 47825.13 2015-03-24 05:53:11.000 083 21188.37 78.45 42875.28 47825.10 2015-03-24 05:53:12.000 083 21188.36 78.44 42875.26 47825.11 2015-03-24 05:53:13.000 083 21188.35 78.45 42875.26 47825.12 2015-03-24 05:53:14.000 083 21188.34 78.46 42875.28 47825.13 2015-03-24 05:53:15.000 083 21188.41 78.45 42875.29 47825.15 2015-03-24 05:53:16.000 083 21188.40 78.45 42875.24 47825.14 2015-03-24 05:53:17.000 083 21188.41 78.45 42875.23 47825.13 2015-03-24 05:53:18.000 083 21188.43 78.41 42875.26 47825.12 2015-03-24 05:53:19.000 083 21188.44 78.36 42875.23 47825.13 2015-03-24 05:53:20.000 083 21188.41 78.31 42875.21 47825.10 2015-03-24 05:53:21.000 083 21188.39 78.30 42875.21 47825.09 2015-03-24 05:53:22.000 083 21188.41 78.27 42875.22 47825.06 2015-03-24 05:53:23.000 083 21188.40 78.24 42875.15 47825.07 2015-03-24 05:53:24.000 083 21188.38 78.22 42875.15 47825.05 2015-03-24 05:53:25.000 083 21188.40 78.19 42875.14 47825.05 2015-03-24 05:53:26.000 083 21188.42 78.17 42875.12 47825.03 2015-03-24 05:53:27.000 083 21188.41 78.09 42875.18 47825.04 2015-03-24 05:53:28.000 083 21188.41 78.02 42875.15 47825.04 2015-03-24 05:53:29.000 083 21188.42 77.94 42875.20 47825.06 2015-03-24 05:53:30.000 083 21188.43 77.88 42875.26 47825.08 2015-03-24 05:53:31.000 083 21188.41 77.82 42875.29 47825.13 2015-03-24 05:53:32.000 083 21188.41 77.75 42875.31 47825.17 2015-03-24 05:53:33.000 083 21188.41 77.70 42875.35 47825.19 2015-03-24 05:53:34.000 083 21188.37 77.69 42875.39 47825.23 2015-03-24 05:53:35.000 083 21188.39 77.66 42875.44 47825.28 2015-03-24 05:53:36.000 083 21188.37 77.63 42875.44 47825.26 2015-03-24 05:53:37.000 083 21188.37 77.63 42875.44 47825.26 2015-03-24 05:53:38.000 083 21188.34 77.68 42875.45 47825.25 2015-03-24 05:53:39.000 083 21188.30 77.67 42875.44 47825.27 2015-03-24 05:53:40.000 083 21188.29 77.68 42875.45 47825.25 2015-03-24 05:53:41.000 083 21188.27 77.66 42875.44 47825.23 2015-03-24 05:53:42.000 083 21188.25 77.66 42875.43 47825.22 2015-03-24 05:53:43.000 083 21188.22 77.66 42875.44 47825.21 2015-03-24 05:53:44.000 083 21188.22 77.69 42875.44 47825.21 2015-03-24 05:53:45.000 083 21188.19 77.73 42875.44 47825.19 2015-03-24 05:53:46.000 083 21188.20 77.78 42875.42 47825.21 2015-03-24 05:53:47.000 083 21188.16 77.85 42875.37 47825.19 2015-03-24 05:53:48.000 083 21188.16 77.92 42875.31 47825.13 2015-03-24 05:53:49.000 083 21188.16 77.94 42875.28 47825.11 2015-03-24 05:53:50.000 083 21188.21 77.97 42875.26 47825.06 2015-03-24 05:53:51.000 083 21188.17 78.00 42875.27 47825.04 2015-03-24 05:53:52.000 083 21188.15 78.04 42875.25 47825.00 2015-03-24 05:53:53.000 083 21188.17 78.04 42875.22 47825.00 2015-03-24 05:53:54.000 083 21188.16 78.04 42875.21 47825.00 2015-03-24 05:53:55.000 083 21188.16 78.07 42875.21 47824.98 2015-03-24 05:53:56.000 083 21188.14 78.10 42875.18 47824.98 2015-03-24 05:53:57.000 083 21188.10 78.14 42875.17 47824.96 2015-03-24 05:53:58.000 083 21188.06 78.18 42875.17 47824.94 2015-03-24 05:53:59.000 083 21188.01 78.22 42875.15 47824.92 2015-03-24 05:54:00.000 083 21188.00 78.25 42875.16 47824.88 2015-03-24 05:54:01.000 083 21187.98 78.24 42875.16 47824.87 2015-03-24 05:54:02.000 083 21187.99 78.20 42875.11 47824.85 2015-03-24 05:54:03.000 083 21187.94 78.20 42875.12 47824.83 2015-03-24 05:54:04.000 083 21187.98 78.17 42875.14 47824.85 2015-03-24 05:54:05.000 083 21187.97 78.13 42875.19 47824.84 2015-03-24 05:54:06.000 083 21188.00 78.11 42875.21 47824.87 2015-03-24 05:54:07.000 083 21188.04 78.09 42875.19 47824.91 2015-03-24 05:54:08.000 083 21188.10 78.06 42875.23 47824.93 2015-03-24 05:54:09.000 083 21188.12 78.05 42875.28 47824.96 2015-03-24 05:54:10.000 083 21188.12 78.02 42875.30 47824.98 2015-03-24 05:54:11.000 083 21188.16 78.00 42875.30 47825.04 2015-03-24 05:54:12.000 083 21188.20 78.01 42875.28 47825.07 2015-03-24 05:54:13.000 083 21188.20 78.06 42875.29 47825.07 2015-03-24 05:54:14.000 083 21188.21 78.10 42875.27 47825.07 2015-03-24 05:54:15.000 083 21188.24 78.13 42875.26 47825.07 2015-03-24 05:54:16.000 083 21188.19 78.15 42875.23 47825.02 2015-03-24 05:54:17.000 083 21188.18 78.18 42875.20 47825.03 2015-03-24 05:54:18.000 083 21188.13 78.16 42875.21 47824.99 2015-03-24 05:54:19.000 083 21188.11 78.17 42875.23 47824.97 2015-03-24 05:54:20.000 083 21188.08 78.25 42875.23 47824.95 2015-03-24 05:54:21.000 083 21188.06 78.31 42875.21 47824.97 2015-03-24 05:54:22.000 083 21188.00 78.39 42875.19 47824.90 2015-03-24 05:54:23.000 083 21187.98 78.41 42875.17 47824.88 2015-03-24 05:54:24.000 083 21187.95 78.43 42875.14 47824.86 2015-03-24 05:54:25.000 083 21187.94 78.48 42875.12 47824.85 2015-03-24 05:54:26.000 083 21187.91 78.52 42875.10 47824.81 2015-03-24 05:54:27.000 083 21187.91 78.57 42875.10 47824.80 2015-03-24 05:54:28.000 083 21187.92 78.57 42875.09 47824.78 2015-03-24 05:54:29.000 083 21187.98 78.56 42875.12 47824.80 2015-03-24 05:54:30.000 083 21188.00 78.56 42875.09 47824.83 2015-03-24 05:54:31.000 083 21188.05 78.54 42875.12 47824.80 2015-03-24 05:54:32.000 083 21188.08 78.54 42875.09 47824.82 2015-03-24 05:54:33.000 083 21188.10 78.58 42875.09 47824.84 2015-03-24 05:54:34.000 083 21188.09 78.63 42875.10 47824.83 2015-03-24 05:54:35.000 083 21188.10 78.64 42875.08 47824.83 2015-03-24 05:54:36.000 083 21188.12 78.63 42875.03 47824.80 2015-03-24 05:54:37.000 083 21188.09 78.67 42875.01 47824.78 2015-03-24 05:54:38.000 083 21188.03 78.74 42874.94 47824.76 2015-03-24 05:54:39.000 083 21187.99 78.77 42874.91 47824.70 2015-03-24 05:54:40.000 083 21187.98 78.76 42874.91 47824.67 2015-03-24 05:54:41.000 083 21187.92 78.81 42874.92 47824.61 2015-03-24 05:54:42.000 083 21187.92 78.84 42874.94 47824.61 2015-03-24 05:54:43.000 083 21187.87 78.89 42874.91 47824.60 2015-03-24 05:54:44.000 083 21187.82 78.94 42874.91 47824.57 2015-03-24 05:54:45.000 083 21187.76 78.96 42874.90 47824.57 2015-03-24 05:54:46.000 083 21187.72 78.98 42874.92 47824.55 2015-03-24 05:54:47.000 083 21187.67 78.99 42874.97 47824.54 2015-03-24 05:54:48.000 083 21187.65 78.99 42874.96 47824.52 2015-03-24 05:54:49.000 083 21187.62 79.02 42874.96 47824.51 2015-03-24 05:54:50.000 083 21187.61 79.02 42874.94 47824.51 2015-03-24 05:54:51.000 083 21187.60 79.05 42874.96 47824.50 2015-03-24 05:54:52.000 083 21187.60 79.05 42874.96 47824.51 2015-03-24 05:54:53.000 083 21187.63 79.06 42874.98 47824.52 2015-03-24 05:54:54.000 083 21187.64 79.07 42874.99 47824.52 2015-03-24 05:54:55.000 083 21187.67 79.09 42874.97 47824.51 2015-03-24 05:54:56.000 083 21187.69 79.11 42874.99 47824.53 2015-03-24 05:54:57.000 083 21187.74 79.13 42875.00 47824.56 2015-03-24 05:54:58.000 083 21187.78 79.15 42874.96 47824.55 2015-03-24 05:54:59.000 083 21187.84 79.12 42874.96 47824.58 2015-03-24 05:55:00.000 083 21187.88 79.11 42874.97 47824.58 2015-03-24 05:55:01.000 083 21187.92 79.09 42874.96 47824.62 2015-03-24 05:55:02.000 083 21187.95 79.05 42874.98 47824.63 2015-03-24 05:55:03.000 083 21187.94 79.01 42875.00 47824.66 2015-03-24 05:55:04.000 083 21187.96 78.97 42874.97 47824.67 2015-03-24 05:55:05.000 083 21187.98 78.95 42874.96 47824.70 2015-03-24 05:55:06.000 083 21187.99 78.94 42874.98 47824.70 2015-03-24 05:55:07.000 083 21187.99 78.92 42875.01 47824.68 2015-03-24 05:55:08.000 083 21187.98 78.90 42875.02 47824.68 2015-03-24 05:55:09.000 083 21187.93 78.89 42875.03 47824.70 2015-03-24 05:55:10.000 083 21187.93 78.85 42875.04 47824.71 2015-03-24 05:55:11.000 083 21187.88 78.80 42875.04 47824.69 2015-03-24 05:55:12.000 083 21187.90 78.79 42875.07 47824.70 2015-03-24 05:55:13.000 083 21187.93 78.75 42875.05 47824.69 2015-03-24 05:55:14.000 083 21187.95 78.69 42875.06 47824.71 2015-03-24 05:55:15.000 083 21187.93 78.66 42875.09 47824.74 2015-03-24 05:55:16.000 083 21187.97 78.67 42875.11 47824.76 2015-03-24 05:55:17.000 083 21187.97 78.69 42875.11 47824.80 2015-03-24 05:55:18.000 083 21187.97 78.70 42875.11 47824.81 2015-03-24 05:55:19.000 083 21187.93 78.73 42875.16 47824.81 2015-03-24 05:55:20.000 083 21187.96 78.74 42875.22 47824.82 2015-03-24 05:55:21.000 083 21187.94 78.80 42875.17 47824.82 2015-03-24 05:55:22.000 083 21187.92 78.84 42875.19 47824.82 2015-03-24 05:55:23.000 083 21187.93 78.88 42875.19 47824.84 2015-03-24 05:55:24.000 083 21187.91 78.93 42875.23 47824.86 2015-03-24 05:55:25.000 083 21187.87 79.00 42875.25 47824.85 2015-03-24 05:55:26.000 083 21187.88 79.05 42875.26 47824.87 2015-03-24 05:55:27.000 083 21187.93 79.10 42875.25 47824.85 2015-03-24 05:55:28.000 083 21187.96 79.16 42875.22 47824.88 2015-03-24 05:55:29.000 083 21187.99 79.18 42875.22 47824.86 2015-03-24 05:55:30.000 083 21188.01 79.27 42875.14 47824.86 2015-03-24 05:55:31.000 083 21188.02 79.29 42875.14 47824.82 2015-03-24 05:55:32.000 083 21188.03 79.30 42875.12 47824.82 2015-03-24 05:55:33.000 083 21187.99 79.31 42875.11 47824.80 2015-03-24 05:55:34.000 083 21188.00 79.29 42875.11 47824.81 2015-03-24 05:55:35.000 083 21188.03 79.26 42875.12 47824.80 2015-03-24 05:55:36.000 083 21188.02 79.24 42875.10 47824.77 2015-03-24 05:55:37.000 083 21187.98 79.21 42875.08 47824.77 2015-03-24 05:55:38.000 083 21188.00 79.20 42875.10 47824.77 2015-03-24 05:55:39.000 083 21187.99 79.24 42875.14 47824.77 2015-03-24 05:55:40.000 083 21187.98 79.25 42875.11 47824.78 2015-03-24 05:55:41.000 083 21187.96 79.26 42875.11 47824.76 2015-03-24 05:55:42.000 083 21187.95 79.26 42875.11 47824.76 2015-03-24 05:55:43.000 083 21187.95 79.24 42875.14 47824.77 2015-03-24 05:55:44.000 083 21187.94 79.28 42875.15 47824.77 2015-03-24 05:55:45.000 083 21187.90 79.30 42875.15 47824.77 2015-03-24 05:55:46.000 083 21187.84 79.30 42875.17 47824.76 2015-03-24 05:55:47.000 083 21187.84 79.31 42875.15 47824.76 2015-03-24 05:55:48.000 083 21187.84 79.33 42875.15 47824.75 2015-03-24 05:55:49.000 083 21187.82 79.36 42875.14 47824.73 2015-03-24 05:55:50.000 083 21187.82 79.34 42875.12 47824.70 2015-03-24 05:55:51.000 083 21187.85 79.32 42875.13 47824.70 2015-03-24 05:55:52.000 083 21187.85 79.31 42875.10 47824.70 2015-03-24 05:55:53.000 083 21187.86 79.28 42875.07 47824.69 2015-03-24 05:55:54.000 083 21187.89 79.23 42875.08 47824.70 2015-03-24 05:55:55.000 083 21187.93 79.22 42875.07 47824.71 2015-03-24 05:55:56.000 083 21187.93 79.20 42875.09 47824.71 2015-03-24 05:55:57.000 083 21187.97 79.18 42875.09 47824.72 2015-03-24 05:55:58.000 083 21187.98 79.14 42875.11 47824.76 2015-03-24 05:55:59.000 083 21187.95 79.14 42875.14 47824.76 2015-03-24 05:56:00.000 083 21187.95 79.14 42875.18 47824.79 2015-03-24 05:56:01.000 083 21187.95 79.16 42875.15 47824.78 2015-03-24 05:56:02.000 083 21187.93 79.16 42875.20 47824.79 2015-03-24 05:56:03.000 083 21187.91 79.21 42875.22 47824.80 2015-03-24 05:56:04.000 083 21187.89 79.23 42875.20 47824.80 2015-03-24 05:56:05.000 083 21187.91 79.24 42875.23 47824.84 2015-03-24 05:56:06.000 083 21187.88 79.24 42875.22 47824.83 2015-03-24 05:56:07.000 083 21187.86 79.25 42875.23 47824.84 2015-03-24 05:56:08.000 083 21187.86 79.28 42875.25 47824.87 2015-03-24 05:56:09.000 083 21187.85 79.29 42875.26 47824.86 2015-03-24 05:56:10.000 083 21187.87 79.34 42875.25 47824.85 2015-03-24 05:56:11.000 083 21187.88 79.38 42875.23 47824.85 2015-03-24 05:56:12.000 083 21187.86 79.43 42875.23 47824.84 2015-03-24 05:56:13.000 083 21187.85 79.44 42875.24 47824.86 2015-03-24 05:56:14.000 083 21187.87 79.44 42875.27 47824.85 2015-03-24 05:56:15.000 083 21187.87 79.43 42875.29 47824.85 2015-03-24 05:56:16.000 083 21187.91 79.41 42875.28 47824.89 2015-03-24 05:56:17.000 083 21187.96 79.39 42875.27 47824.85 2015-03-24 05:56:18.000 083 21187.99 79.41 42875.27 47824.91 2015-03-24 05:56:19.000 083 21187.98 79.45 42875.29 47824.90 2015-03-24 05:56:20.000 083 21187.96 79.47 42875.23 47824.90 2015-03-24 05:56:21.000 083 21187.96 79.46 42875.19 47824.90 2015-03-24 05:56:22.000 083 21187.98 79.43 42875.20 47824.85 2015-03-24 05:56:23.000 083 21187.97 79.42 42875.19 47824.83 2015-03-24 05:56:24.000 083 21187.93 79.41 42875.20 47824.84 2015-03-24 05:56:25.000 083 21187.92 79.40 42875.20 47824.83 2015-03-24 05:56:26.000 083 21187.91 79.37 42875.15 47824.80 2015-03-24 05:56:27.000 083 21187.87 79.35 42875.21 47824.81 2015-03-24 05:56:28.000 083 21187.82 79.32 42875.25 47824.79 2015-03-24 05:56:29.000 083 21187.79 79.29 42875.23 47824.79 2015-03-24 05:56:30.000 083 21187.77 79.27 42875.25 47824.79 2015-03-24 05:56:31.000 083 21187.73 79.23 42875.26 47824.82 2015-03-24 05:56:32.000 083 21187.69 79.22 42875.29 47824.79 2015-03-24 05:56:33.000 083 21187.65 79.21 42875.27 47824.77 2015-03-24 05:56:34.000 083 21187.60 79.24 42875.28 47824.80 2015-03-24 05:56:35.000 083 21187.58 79.29 42875.29 47824.78 2015-03-24 05:56:36.000 083 21187.53 79.30 42875.26 47824.74 2015-03-24 05:56:37.000 083 21187.51 79.34 42875.22 47824.74 2015-03-24 05:56:38.000 083 21187.50 79.37 42875.21 47824.67 2015-03-24 05:56:39.000 083 21187.48 79.40 42875.20 47824.66 2015-03-24 05:56:40.000 083 21187.50 79.41 42875.18 47824.63 2015-03-24 05:56:41.000 083 21187.49 79.44 42875.13 47824.61 2015-03-24 05:56:42.000 083 21187.52 79.46 42875.13 47824.60 2015-03-24 05:56:43.000 083 21187.53 79.49 42875.13 47824.57 2015-03-24 05:56:44.000 083 21187.54 79.47 42875.07 47824.56 2015-03-24 05:56:45.000 083 21187.51 79.47 42875.06 47824.54 2015-03-24 05:56:46.000 083 21187.50 79.47 42875.07 47824.55 2015-03-24 05:56:47.000 083 21187.49 79.49 42875.07 47824.51 2015-03-24 05:56:48.000 083 21187.46 79.55 42875.03 47824.52 2015-03-24 05:56:49.000 083 21187.42 79.56 42875.01 47824.51 2015-03-24 05:56:50.000 083 21187.43 79.54 42875.06 47824.47 2015-03-24 05:56:51.000 083 21187.43 79.49 42875.07 47824.50 2015-03-24 05:56:52.000 083 21187.46 79.42 42875.11 47824.50 2015-03-24 05:56:53.000 083 21187.47 79.37 42875.11 47824.53 2015-03-24 05:56:54.000 083 21187.48 79.31 42875.15 47824.55 2015-03-24 05:56:55.000 083 21187.49 79.27 42875.19 47824.58 2015-03-24 05:56:56.000 083 21187.49 79.27 42875.21 47824.61 2015-03-24 05:56:57.000 083 21187.49 79.21 42875.20 47824.63 2015-03-24 05:56:58.000 083 21187.48 79.14 42875.22 47824.64 2015-03-24 05:56:59.000 083 21187.51 79.08 42875.25 47824.68 2015-03-24 05:57:00.000 083 21187.54 79.04 42875.24 47824.67 2015-03-24 05:57:01.000 083 21187.56 79.05 42875.27 47824.76 2015-03-24 05:57:02.000 083 21187.56 79.06 42875.29 47824.76 2015-03-24 05:57:03.000 083 21187.56 79.08 42875.28 47824.81 2015-03-24 05:57:04.000 083 21187.58 79.07 42875.28 47824.81 2015-03-24 05:57:05.000 083 21187.57 79.06 42875.29 47824.79 2015-03-24 05:57:06.000 083 21187.56 79.07 42875.30 47824.80 2015-03-24 05:57:07.000 083 21187.56 79.06 42875.31 47824.78 2015-03-24 05:57:08.000 083 21187.51 79.03 42875.33 47824.80 2015-03-24 05:57:09.000 083 21187.46 79.00 42875.35 47824.79 2015-03-24 05:57:10.000 083 21187.43 79.01 42875.34 47824.79 2015-03-24 05:57:11.000 083 21187.44 79.00 42875.35 47824.80 2015-03-24 05:57:12.000 083 21187.43 79.00 42875.37 47824.81 2015-03-24 05:57:13.000 083 21187.42 79.02 42875.38 47824.78 2015-03-24 05:57:14.000 083 21187.42 79.05 42875.37 47824.78 2015-03-24 05:57:15.000 083 21187.41 79.03 42875.40 47824.79 2015-03-24 05:57:16.000 083 21187.41 79.06 42875.40 47824.81 2015-03-24 05:57:17.000 083 21187.41 79.11 42875.40 47824.81 2015-03-24 05:57:18.000 083 21187.40 79.15 42875.37 47824.81 2015-03-24 05:57:19.000 083 21187.40 79.18 42875.38 47824.80 2015-03-24 05:57:20.000 083 21187.41 79.21 42875.36 47824.78 2015-03-24 05:57:21.000 083 21187.38 79.23 42875.30 47824.75 2015-03-24 05:57:22.000 083 21187.37 79.25 42875.29 47824.70 2015-03-24 05:57:23.000 083 21187.40 79.26 42875.30 47824.73 2015-03-24 05:57:24.000 083 21187.42 79.23 42875.28 47824.71 2015-03-24 05:57:25.000 083 21187.43 79.25 42875.27 47824.72 2015-03-24 05:57:26.000 083 21187.42 79.29 42875.25 47824.71 2015-03-24 05:57:27.000 083 21187.42 79.33 42875.26 47824.69 2015-03-24 05:57:28.000 083 21187.40 79.36 42875.23 47824.70 2015-03-24 05:57:29.000 083 21187.38 79.36 42875.18 47824.63 2015-03-24 05:57:30.000 083 21187.38 79.39 42875.17 47824.61 2015-03-24 05:57:31.000 083 21187.34 79.39 42875.19 47824.59 2015-03-24 05:57:32.000 083 21187.33 79.42 42875.12 47824.57 2015-03-24 05:57:33.000 083 21187.32 79.45 42875.11 47824.54 2015-03-24 05:57:34.000 083 21187.35 79.42 42875.12 47824.51 2015-03-24 05:57:35.000 083 21187.31 79.43 42875.11 47824.52 2015-03-24 05:57:36.000 083 21187.30 79.44 42875.10 47824.51 2015-03-24 05:57:37.000 083 21187.32 79.43 42875.11 47824.53 2015-03-24 05:57:38.000 083 21187.32 79.43 42875.14 47824.51 2015-03-24 05:57:39.000 083 21187.31 79.45 42875.15 47824.54 2015-03-24 05:57:40.000 083 21187.33 79.41 42875.17 47824.56 2015-03-24 05:57:41.000 083 21187.34 79.42 42875.18 47824.54 2015-03-24 05:57:42.000 083 21187.39 79.40 42875.16 47824.59 2015-03-24 05:57:43.000 083 21187.43 79.37 42875.20 47824.61 2015-03-24 05:57:44.000 083 21187.47 79.32 42875.24 47824.66 2015-03-24 05:57:45.000 083 21187.48 79.27 42875.26 47824.70 2015-03-24 05:57:46.000 083 21187.54 79.25 42875.27 47824.73 2015-03-24 05:57:47.000 083 21187.54 79.20 42875.33 47824.79 2015-03-24 05:57:48.000 083 21187.54 79.18 42875.33 47824.77 2015-03-24 05:57:49.000 083 21187.60 79.12 42875.36 47824.82 2015-03-24 05:57:50.000 083 21187.60 79.13 42875.34 47824.84 2015-03-24 05:57:51.000 083 21187.62 79.12 42875.35 47824.89 2015-03-24 05:57:52.000 083 21187.63 79.12 42875.36 47824.91 2015-03-24 05:57:53.000 083 21187.63 79.14 42875.39 47824.90 2015-03-24 05:57:54.000 083 21187.62 79.13 42875.38 47824.93 2015-03-24 05:57:55.000 083 21187.62 79.13 42875.44 47824.93 2015-03-24 05:57:56.000 083 21187.63 79.13 42875.48 47824.91 2015-03-24 05:57:57.000 083 21187.61 79.10 42875.47 47824.95 2015-03-24 05:57:58.000 083 21187.61 79.10 42875.46 47824.95 2015-03-24 05:57:59.000 083 21187.62 79.11 42875.46 47824.97 2015-03-24 05:58:00.000 083 21187.58 79.11 42875.46 47824.98 2015-03-24 05:58:01.000 083 21187.56 79.14 42875.48 47824.97 2015-03-24 05:58:02.000 083 21187.54 79.16 42875.49 47824.97 2015-03-24 05:58:03.000 083 21187.54 79.16 42875.53 47824.95 2015-03-24 05:58:04.000 083 21187.54 79.19 42875.53 47824.96 2015-03-24 05:58:05.000 083 21187.56 79.20 42875.53 47824.97 2015-03-24 05:58:06.000 083 21187.60 79.23 42875.52 47824.96 2015-03-24 05:58:07.000 083 21187.62 79.24 42875.49 47824.97 2015-03-24 05:58:08.000 083 21187.64 79.24 42875.48 47824.97 2015-03-24 05:58:09.000 083 21187.66 79.24 42875.48 47824.97 2015-03-24 05:58:10.000 083 21187.68 79.25 42875.44 47824.96 2015-03-24 05:58:11.000 083 21187.70 79.25 42875.43 47824.98 2015-03-24 05:58:12.000 083 21187.76 79.23 42875.40 47824.97 2015-03-24 05:58:13.000 083 21187.81 79.19 42875.42 47824.97 2015-03-24 05:58:14.000 083 21187.82 79.14 42875.43 47824.98 2015-03-24 05:58:15.000 083 21187.81 79.12 42875.42 47825.00 2015-03-24 05:58:16.000 083 21187.83 79.11 42875.48 47825.00 2015-03-24 05:58:17.000 083 21187.83 79.11 42875.46 47825.02 2015-03-24 05:58:18.000 083 21187.81 79.14 42875.46 47825.04 2015-03-24 05:58:19.000 083 21187.80 79.24 42875.43 47825.02 2015-03-24 05:58:20.000 083 21187.78 79.24 42875.44 47825.03 2015-03-24 05:58:21.000 083 21187.77 79.29 42875.41 47824.97 2015-03-24 05:58:22.000 083 21187.74 79.32 42875.43 47824.96 2015-03-24 05:58:23.000 083 21187.70 79.33 42875.37 47824.95 2015-03-24 05:58:24.000 083 21187.71 79.31 42875.38 47824.93 2015-03-24 05:58:25.000 083 21187.68 79.31 42875.41 47824.92 2015-03-24 05:58:26.000 083 21187.68 79.31 42875.40 47824.93 2015-03-24 05:58:27.000 083 21187.64 79.31 42875.44 47824.96 2015-03-24 05:58:28.000 083 21187.63 79.32 42875.43 47824.95 2015-03-24 05:58:29.000 083 21187.63 79.31 42875.42 47824.97 2015-03-24 05:58:30.000 083 21187.61 79.33 42875.47 47824.98 2015-03-24 05:58:31.000 083 21187.59 79.36 42875.53 47824.98 2015-03-24 05:58:32.000 083 21187.56 79.38 42875.51 47824.97 2015-03-24 05:58:33.000 083 21187.55 79.39 42875.49 47824.98 2015-03-24 05:58:34.000 083 21187.59 79.38 42875.54 47824.99 2015-03-24 05:58:35.000 083 21187.60 79.36 42875.55 47825.00 2015-03-24 05:58:36.000 083 21187.64 79.35 42875.51 47824.99 2015-03-24 05:58:37.000 083 21187.64 79.34 42875.52 47825.02 2015-03-24 05:58:38.000 083 21187.66 79.35 42875.54 47825.02 2015-03-24 05:58:39.000 083 21187.64 79.34 42875.57 47825.04 2015-03-24 05:58:40.000 083 21187.63 79.36 42875.58 47825.02 2015-03-24 05:58:41.000 083 21187.62 79.39 42875.55 47825.04 2015-03-24 05:58:42.000 083 21187.59 79.38 42875.55 47825.00 2015-03-24 05:58:43.000 083 21187.58 79.37 42875.56 47825.00 2015-03-24 05:58:44.000 083 21187.58 79.35 42875.54 47824.99 2015-03-24 05:58:45.000 083 21187.55 79.35 42875.53 47825.00 2015-03-24 05:58:46.000 083 21187.55 79.32 42875.54 47824.99 2015-03-24 05:58:47.000 083 21187.52 79.29 42875.53 47824.99 2015-03-24 05:58:48.000 083 21187.50 79.29 42875.55 47824.96 2015-03-24 05:58:49.000 083 21187.52 79.23 42875.56 47824.98 2015-03-24 05:58:50.000 083 21187.59 79.18 42875.58 47824.99 2015-03-24 05:58:51.000 083 21187.61 79.12 42875.60 47825.01 2015-03-24 05:58:52.000 083 21187.62 79.04 42875.64 47825.04 2015-03-24 05:58:53.000 083 21187.62 78.99 42875.68 47825.09 2015-03-24 05:58:54.000 083 21187.67 78.94 42875.71 47825.14 2015-03-24 05:58:55.000 083 21187.73 78.85 42875.75 47825.20 2015-03-24 05:58:56.000 083 21187.77 78.76 42875.83 47825.24 2015-03-24 05:58:57.000 083 21187.82 78.70 42875.88 47825.33 2015-03-24 05:58:58.000 083 21187.86 78.62 42875.93 47825.38 2015-03-24 05:58:59.000 083 21187.92 78.52 42876.00 47825.49 2015-03-24 05:59:00.000 083 21187.94 78.48 42876.06 47825.54 2015-03-24 05:59:01.000 083 21187.98 78.43 42876.10 47825.59 2015-03-24 05:59:02.000 083 21187.96 78.41 42876.14 47825.64 2015-03-24 05:59:03.000 083 21187.91 78.43 42876.17 47825.67 2015-03-24 05:59:04.000 083 21187.86 78.52 42876.20 47825.71 2015-03-24 05:59:05.000 083 21187.80 78.61 42876.20 47825.71 2015-03-24 05:59:06.000 083 21187.75 78.65 42876.17 47825.65 2015-03-24 05:59:07.000 083 21187.67 78.69 42876.15 47825.63 2015-03-24 05:59:08.000 083 21187.63 78.79 42876.13 47825.60 2015-03-24 05:59:09.000 083 21187.61 78.81 42876.12 47825.54 2015-03-24 05:59:10.000 083 21187.60 78.84 42876.11 47825.52 2015-03-24 05:59:11.000 083 21187.60 78.87 42876.08 47825.51 2015-03-24 05:59:12.000 083 21187.64 78.86 42876.08 47825.52 2015-03-24 05:59:13.000 083 21187.66 78.85 42876.05 47825.50 2015-03-24 05:59:14.000 083 21187.72 78.83 42876.07 47825.52 2015-03-24 05:59:15.000 083 21187.76 78.79 42876.03 47825.51 2015-03-24 05:59:16.000 083 21187.83 78.74 42876.04 47825.53 2015-03-24 05:59:17.000 083 21187.90 78.70 42876.02 47825.56 2015-03-24 05:59:18.000 083 21187.97 78.69 42876.02 47825.62 2015-03-24 05:59:19.000 083 21188.00 78.66 42875.99 47825.58 2015-03-24 05:59:20.000 083 21188.06 78.62 42876.00 47825.62 2015-03-24 05:59:21.000 083 21188.09 78.57 42876.02 47825.64 2015-03-24 05:59:22.000 083 21188.10 78.56 42875.99 47825.63 2015-03-24 05:59:23.000 083 21188.13 78.56 42875.98 47825.65 2015-03-24 05:59:24.000 083 21188.10 78.55 42875.97 47825.64 2015-03-24 05:59:25.000 083 21188.07 78.56 42875.95 47825.60 2015-03-24 05:59:26.000 083 21188.06 78.56 42875.94 47825.59 2015-03-24 05:59:27.000 083 21188.02 78.55 42875.91 47825.55 2015-03-24 05:59:28.000 083 21187.99 78.54 42875.88 47825.52 2015-03-24 05:59:29.000 083 21187.94 78.51 42875.91 47825.49 2015-03-24 05:59:30.000 083 21187.86 78.48 42875.91 47825.46 2015-03-24 05:59:31.000 083 21187.85 78.45 42875.94 47825.48 2015-03-24 05:59:32.000 083 21187.82 78.44 42875.94 47825.45 2015-03-24 05:59:33.000 083 21187.79 78.42 42875.94 47825.45 2015-03-24 05:59:34.000 083 21187.78 78.46 42875.93 47825.44 2015-03-24 05:59:35.000 083 21187.77 78.49 42875.91 47825.44 2015-03-24 05:59:36.000 083 21187.74 78.52 42875.90 47825.42 2015-03-24 05:59:37.000 083 21187.72 78.58 42875.92 47825.39 2015-03-24 05:59:38.000 083 21187.71 78.64 42875.88 47825.38 2015-03-24 05:59:39.000 083 21187.72 78.69 42875.87 47825.37 2015-03-24 05:59:40.000 083 21187.72 78.75 42875.83 47825.32 2015-03-24 05:59:41.000 083 21187.70 78.85 42875.80 47825.32 2015-03-24 05:59:42.000 083 21187.70 78.93 42875.75 47825.27 2015-03-24 05:59:43.000 083 21187.70 78.96 42875.70 47825.25 2015-03-24 05:59:44.000 083 21187.71 78.98 42875.64 47825.18 2015-03-24 05:59:45.000 083 21187.73 78.99 42875.60 47825.17 2015-03-24 05:59:46.000 083 21187.75 78.97 42875.57 47825.13 2015-03-24 05:59:47.000 083 21187.78 78.98 42875.56 47825.10 2015-03-24 05:59:48.000 083 21187.80 78.93 42875.55 47825.11 2015-03-24 05:59:49.000 083 21187.80 78.88 42875.58 47825.12 2015-03-24 05:59:50.000 083 21187.85 78.81 42875.56 47825.11 2015-03-24 05:59:51.000 083 21187.87 78.75 42875.55 47825.12 2015-03-24 05:59:52.000 083 21187.87 78.68 42875.55 47825.11 2015-03-24 05:59:53.000 083 21187.85 78.65 42875.57 47825.15 2015-03-24 05:59:54.000 083 21187.89 78.63 42875.57 47825.15 2015-03-24 05:59:55.000 083 21187.86 78.65 42875.60 47825.15 2015-03-24 05:59:56.000 083 21187.83 78.65 42875.58 47825.16 2015-03-24 05:59:57.000 083 21187.82 78.66 42875.57 47825.16 2015-03-24 05:59:58.000 083 21187.82 78.65 42875.58 47825.14 2015-03-24 05:59:59.000 083 21187.80 78.67 42875.58 47825.12 2015-03-24 06:00:00.000 083 21187.78 78.69 42875.57 47825.13 2015-03-24 06:00:01.000 083 21187.78 78.69 42875.56 47825.13 2015-03-24 06:00:02.000 083 21187.77 78.67 42875.59 47825.12 2015-03-24 06:00:03.000 083 21187.78 78.66 42875.57 47825.14 2015-03-24 06:00:04.000 083 21187.80 78.66 42875.60 47825.15 2015-03-24 06:00:05.000 083 21187.83 78.67 42875.63 47825.19 2015-03-24 06:00:06.000 083 21187.87 78.69 42875.64 47825.19 2015-03-24 06:00:07.000 083 21187.88 78.72 42875.63 47825.20 2015-03-24 06:00:08.000 083 21187.90 78.70 42875.61 47825.22 2015-03-24 06:00:09.000 083 21187.91 78.68 42875.62 47825.22 2015-03-24 06:00:10.000 083 21187.90 78.71 42875.60 47825.19 2015-03-24 06:00:11.000 083 21187.89 78.75 42875.57 47825.18 2015-03-24 06:00:12.000 083 21187.88 78.73 42875.58 47825.15 2015-03-24 06:00:13.000 083 21187.92 78.72 42875.55 47825.15 2015-03-24 06:00:14.000 083 21187.89 78.78 42875.51 47825.15 2015-03-24 06:00:15.000 083 21187.80 78.85 42875.48 47825.12 2015-03-24 06:00:16.000 083 21187.76 78.91 42875.44 47825.07 2015-03-24 06:00:17.000 083 21187.72 78.98 42875.39 47825.01 2015-03-24 06:00:18.000 083 21187.67 79.03 42875.35 47824.94 2015-03-24 06:00:19.000 083 21187.64 79.04 42875.28 47824.86 2015-03-24 06:00:20.000 083 21187.65 79.05 42875.26 47824.85 2015-03-24 06:00:21.000 083 21187.65 79.05 42875.25 47824.79 2015-03-24 06:00:22.000 083 21187.67 79.06 42875.22 47824.76 2015-03-24 06:00:23.000 083 21187.69 79.06 42875.21 47824.77 2015-03-24 06:00:24.000 083 21187.68 79.03 42875.20 47824.73 2015-03-24 06:00:25.000 083 21187.66 79.01 42875.17 47824.71 2015-03-24 06:00:26.000 083 21187.66 79.00 42875.18 47824.73 2015-03-24 06:00:27.000 083 21187.70 78.98 42875.18 47824.71 2015-03-24 06:00:28.000 083 21187.71 78.95 42875.12 47824.72 2015-03-24 06:00:29.000 083 21187.75 78.92 42875.13 47824.73 2015-03-24 06:00:30.000 083 21187.75 78.94 42875.11 47824.74 2015-03-24 06:00:31.000 083 21187.75 78.94 42875.14 47824.72 2015-03-24 06:00:32.000 083 21187.74 78.96 42875.14 47824.75 2015-03-24 06:00:33.000 083 21187.71 78.98 42875.14 47824.73 2015-03-24 06:00:34.000 083 21187.70 79.00 42875.15 47824.72 2015-03-24 06:00:35.000 083 21187.65 79.06 42875.14 47824.71 2015-03-24 06:00:36.000 083 21187.63 79.13 42875.15 47824.69 2015-03-24 06:00:37.000 083 21187.59 79.17 42875.10 47824.64 2015-03-24 06:00:38.000 083 21187.56 79.20 42875.11 47824.61 2015-03-24 06:00:39.000 083 21187.50 79.32 42875.08 47824.58 2015-03-24 06:00:40.000 083 21187.44 79.42 42875.04 47824.53 2015-03-24 06:00:41.000 083 21187.42 79.45 42874.97 47824.48 2015-03-24 06:00:42.000 083 21187.40 79.48 42874.95 47824.38 2015-03-24 06:00:43.000 083 21187.41 79.47 42874.91 47824.37 2015-03-24 06:00:44.000 083 21187.44 79.44 42874.89 47824.35 2015-03-24 06:00:45.000 083 21187.44 79.34 42874.90 47824.34 2015-03-24 06:00:46.000 083 21187.50 79.28 42874.91 47824.34 2015-03-24 06:00:47.000 083 21187.55 79.22 42874.93 47824.40 2015-03-24 06:00:48.000 083 21187.59 79.19 42874.96 47824.44 2015-03-24 06:00:49.000 083 21187.64 79.19 42874.96 47824.49 2015-03-24 06:00:50.000 083 21187.68 79.20 42874.97 47824.52 2015-03-24 06:00:51.000 083 21187.73 79.18 42874.97 47824.52 2015-03-24 06:00:52.000 083 21187.75 79.13 42874.97 47824.59 2015-03-24 06:00:53.000 083 21187.79 79.07 42875.01 47824.60 2015-03-24 06:00:54.000 083 21187.83 79.02 42875.03 47824.63 2015-03-24 06:00:55.000 083 21187.85 79.00 42875.03 47824.66 2015-03-24 06:00:56.000 083 21187.91 78.91 42875.07 47824.74 2015-03-24 06:00:57.000 083 21187.98 78.79 42875.17 47824.76 2015-03-24 06:00:58.000 083 21188.03 78.70 42875.26 47824.86 2015-03-24 06:00:59.000 083 21188.08 78.66 42875.31 47824.94 2015-03-24 06:01:00.000 083 21188.10 78.61 42875.35 47825.04 2015-03-24 06:01:01.000 083 21188.12 78.59 42875.41 47825.11 2015-03-24 06:01:02.000 083 21188.15 78.60 42875.44 47825.16 2015-03-24 06:01:03.000 083 21188.18 78.61 42875.50 47825.17 2015-03-24 06:01:04.000 083 21188.16 78.62 42875.51 47825.22 2015-03-24 06:01:05.000 083 21188.21 78.60 42875.51 47825.26 2015-03-24 06:01:06.000 083 21188.22 78.62 42875.52 47825.29 2015-03-24 06:01:07.000 083 21188.23 78.65 42875.53 47825.27 2015-03-24 06:01:08.000 083 21188.24 78.63 42875.53 47825.28 2015-03-24 06:01:09.000 083 21188.24 78.65 42875.54 47825.31 2015-03-24 06:01:10.000 083 21188.22 78.69 42875.52 47825.28 2015-03-24 06:01:11.000 083 21188.21 78.73 42875.54 47825.30 2015-03-24 06:01:12.000 083 21188.18 78.78 42875.55 47825.30 2015-03-24 06:01:13.000 083 21188.17 78.80 42875.55 47825.28 2015-03-24 06:01:14.000 083 21188.18 78.85 42875.52 47825.29 2015-03-24 06:01:15.000 083 21188.19 78.87 42875.51 47825.28 2015-03-24 06:01:16.000 083 21188.19 78.87 42875.52 47825.26 2015-03-24 06:01:17.000 083 21188.21 78.89 42875.53 47825.27 2015-03-24 06:01:18.000 083 21188.23 78.91 42875.57 47825.29 2015-03-24 06:01:19.000 083 21188.25 78.91 42875.60 47825.28 2015-03-24 06:01:20.000 083 21188.26 78.91 42875.58 47825.33 2015-03-24 06:01:21.000 083 21188.29 78.90 42875.59 47825.33 2015-03-24 06:01:22.000 083 21188.31 78.88 42875.57 47825.34 2015-03-24 06:01:23.000 083 21188.32 78.86 42875.60 47825.37 2015-03-24 06:01:24.000 083 21188.34 78.80 42875.59 47825.37 2015-03-24 06:01:25.000 083 21188.37 78.75 42875.54 47825.39 2015-03-24 06:01:26.000 083 21188.38 78.70 42875.55 47825.40 2015-03-24 06:01:27.000 083 21188.36 78.73 42875.59 47825.40 2015-03-24 06:01:28.000 083 21188.36 78.73 42875.58 47825.41 2015-03-24 06:01:29.000 083 21188.35 78.73 42875.54 47825.40 2015-03-24 06:01:30.000 083 21188.28 78.79 42875.51 47825.35 2015-03-24 06:01:31.000 083 21188.25 78.83 42875.53 47825.37 2015-03-24 06:01:32.000 083 21188.22 78.86 42875.53 47825.33 2015-03-24 06:01:33.000 083 21188.14 78.90 42875.53 47825.30 2015-03-24 06:01:34.000 083 21188.11 78.94 42875.53 47825.26 2015-03-24 06:01:35.000 083 21188.04 79.00 42875.51 47825.25 2015-03-24 06:01:36.000 083 21187.99 79.04 42875.55 47825.21 2015-03-24 06:01:37.000 083 21187.96 79.08 42875.52 47825.20 2015-03-24 06:01:38.000 083 21187.91 79.10 42875.52 47825.15 2015-03-24 06:01:39.000 083 21187.91 79.08 42875.51 47825.15 2015-03-24 06:01:40.000 083 21187.91 79.10 42875.53 47825.16 2015-03-24 06:01:41.000 083 21187.94 79.05 42875.57 47825.18 2015-03-24 06:01:42.000 083 21187.95 79.03 42875.58 47825.18 2015-03-24 06:01:43.000 083 21187.97 79.02 42875.58 47825.19 2015-03-24 06:01:44.000 083 21188.02 78.97 42875.59 47825.21 2015-03-24 06:01:45.000 083 21188.07 78.92 42875.61 47825.25 2015-03-24 06:01:46.000 083 21188.11 78.86 42875.61 47825.29 2015-03-24 06:01:47.000 083 21188.14 78.83 42875.60 47825.30 2015-03-24 06:01:48.000 083 21188.20 78.82 42875.60 47825.34 2015-03-24 06:01:49.000 083 21188.20 78.78 42875.63 47825.36 2015-03-24 06:01:50.000 083 21188.23 78.74 42875.65 47825.40 2015-03-24 06:01:51.000 083 21188.24 78.75 42875.66 47825.42 2015-03-24 06:01:52.000 083 21188.20 78.73 42875.68 47825.43 2015-03-24 06:01:53.000 083 21188.19 78.73 42875.67 47825.41 2015-03-24 06:01:54.000 083 21188.21 78.73 42875.68 47825.43 2015-03-24 06:01:55.000 083 21188.19 78.72 42875.72 47825.44 2015-03-24 06:01:56.000 083 21188.17 78.76 42875.73 47825.43 2015-03-24 06:01:57.000 083 21188.15 78.78 42875.71 47825.43 2015-03-24 06:01:58.000 083 21188.13 78.78 42875.71 47825.43 2015-03-24 06:01:59.000 083 21188.10 78.77 42875.74 47825.42 2015-03-24 06:02:00.000 083 21188.11 78.77 42875.74 47825.44 2015-03-24 06:02:01.000 083 21188.13 78.76 42875.72 47825.42 2015-03-24 06:02:02.000 083 21188.11 78.75 42875.74 47825.42 2015-03-24 06:02:03.000 083 21188.13 78.71 42875.72 47825.45 2015-03-24 06:02:04.000 083 21188.17 78.67 42875.72 47825.45 2015-03-24 06:02:05.000 083 21188.18 78.64 42875.73 47825.48 2015-03-24 06:02:06.000 083 21188.16 78.61 42875.72 47825.45 2015-03-24 06:02:07.000 083 21188.19 78.54 42875.72 47825.44 2015-03-24 06:02:08.000 083 21188.22 78.52 42875.72 47825.49 2015-03-24 06:02:09.000 083 21188.24 78.48 42875.78 47825.49 2015-03-24 06:02:10.000 083 21188.25 78.46 42875.77 47825.53 2015-03-24 06:02:11.000 083 21188.28 78.43 42875.76 47825.54 2015-03-24 06:02:12.000 083 21188.31 78.42 42875.78 47825.53 2015-03-24 06:02:13.000 083 21188.30 78.47 42875.78 47825.56 2015-03-24 06:02:14.000 083 21188.25 78.53 42875.75 47825.54 2015-03-24 06:02:15.000 083 21188.20 78.58 42875.75 47825.53 2015-03-24 06:02:16.000 083 21188.18 78.62 42875.69 47825.46 2015-03-24 06:02:17.000 083 21188.14 78.66 42875.66 47825.46 2015-03-24 06:02:18.000 083 21188.10 78.74 42875.65 47825.41 2015-03-24 06:02:19.000 083 21188.04 78.77 42875.65 47825.32 2015-03-24 06:02:20.000 083 21187.96 78.81 42875.62 47825.29 2015-03-24 06:02:21.000 083 21187.91 78.81 42875.60 47825.25 2015-03-24 06:02:22.000 083 21187.86 78.83 42875.57 47825.21 2015-03-24 06:02:23.000 083 21187.83 78.83 42875.54 47825.15 2015-03-24 06:02:24.000 083 21187.81 78.88 42875.57 47825.14 2015-03-24 06:02:25.000 083 21187.81 78.88 42875.55 47825.13 2015-03-24 06:02:26.000 083 21187.83 78.88 42875.57 47825.11 2015-03-24 06:02:27.000 083 21187.85 78.90 42875.52 47825.11 2015-03-24 06:02:28.000 083 21187.85 78.92 42875.48 47825.08 2015-03-24 06:02:29.000 083 21187.89 78.92 42875.49 47825.12 2015-03-24 06:02:30.000 083 21187.92 78.91 42875.47 47825.12 2015-03-24 06:02:31.000 083 21187.95 78.91 42875.43 47825.11 2015-03-24 06:02:32.000 083 21188.00 78.90 42875.42 47825.11 2015-03-24 06:02:33.000 083 21188.05 78.87 42875.40 47825.11 2015-03-24 06:02:34.000 083 21188.08 78.85 42875.40 47825.13 2015-03-24 06:02:35.000 083 21188.10 78.81 42875.43 47825.15 2015-03-24 06:02:36.000 083 21188.11 78.80 42875.41 47825.13 2015-03-24 06:02:37.000 083 21188.10 78.77 42875.39 47825.13 2015-03-24 06:02:38.000 083 21188.11 78.75 42875.38 47825.14 2015-03-24 06:02:39.000 083 21188.07 78.73 42875.41 47825.13 2015-03-24 06:02:40.000 083 21188.03 78.70 42875.42 47825.13 2015-03-24 06:02:41.000 083 21187.97 78.68 42875.45 47825.12 2015-03-24 06:02:42.000 083 21187.95 78.67 42875.47 47825.11 2015-03-24 06:02:43.000 083 21187.91 78.64 42875.48 47825.09 2015-03-24 06:02:44.000 083 21187.88 78.62 42875.50 47825.12 2015-03-24 06:02:45.000 083 21187.85 78.60 42875.55 47825.11 2015-03-24 06:02:46.000 083 21187.83 78.60 42875.57 47825.13 2015-03-24 06:02:47.000 083 21187.81 78.60 42875.60 47825.14 2015-03-24 06:02:48.000 083 21187.82 78.60 42875.62 47825.15 2015-03-24 06:02:49.000 083 21187.83 78.57 42875.62 47825.15 2015-03-24 06:02:50.000 083 21187.83 78.57 42875.63 47825.20 2015-03-24 06:02:51.000 083 21187.85 78.55 42875.67 47825.23 2015-03-24 06:02:52.000 083 21187.89 78.54 42875.68 47825.23 2015-03-24 06:02:53.000 083 21187.90 78.56 42875.67 47825.26 2015-03-24 06:02:54.000 083 21187.95 78.55 42875.69 47825.29 2015-03-24 06:02:55.000 083 21187.99 78.53 42875.68 47825.31 2015-03-24 06:02:56.000 083 21188.03 78.47 42875.73 47825.33 2015-03-24 06:02:57.000 083 21188.08 78.41 42875.71 47825.38 2015-03-24 06:02:58.000 083 21188.14 78.35 42875.77 47825.43 2015-03-24 06:02:59.000 083 21188.18 78.30 42875.82 47825.48 2015-03-24 06:03:00.000 083 21188.18 78.28 42875.87 47825.51 2015-03-24 06:03:01.000 083 21188.23 78.26 42875.88 47825.55 2015-03-24 06:03:02.000 083 21188.24 78.23 42875.91 47825.59 2015-03-24 06:03:03.000 083 21188.23 78.23 42875.93 47825.59 2015-03-24 06:03:04.000 083 21188.17 78.23 42875.93 47825.60 2015-03-24 06:03:05.000 083 21188.17 78.26 42875.93 47825.61 2015-03-24 06:03:06.000 083 21188.11 78.28 42875.96 47825.59 2015-03-24 06:03:07.000 083 21188.06 78.30 42875.99 47825.58 2015-03-24 06:03:08.000 083 21188.05 78.32 42875.99 47825.59 2015-03-24 06:03:09.000 083 21188.02 78.33 42876.01 47825.59 2015-03-24 06:03:10.000 083 21187.97 78.36 42876.04 47825.59 2015-03-24 06:03:11.000 083 21187.94 78.41 42876.08 47825.59 2015-03-24 06:03:12.000 083 21187.91 78.49 42876.04 47825.60 2015-03-24 06:03:13.000 083 21187.89 78.53 42876.03 47825.58 2015-03-24 06:03:14.000 083 21187.90 78.54 42876.02 47825.59 2015-03-24 06:03:15.000 083 21187.94 78.52 42876.01 47825.61 2015-03-24 06:03:16.000 083 21187.98 78.49 42876.00 47825.62 2015-03-24 06:03:17.000 083 21188.04 78.43 42876.05 47825.62 2015-03-24 06:03:18.000 083 21188.11 78.38 42876.08 47825.66 2015-03-24 06:03:19.000 083 21188.17 78.28 42876.05 47825.69 2015-03-24 06:03:20.000 083 21188.22 78.19 42876.05 47825.74 2015-03-24 06:03:21.000 083 21188.27 78.07 42876.09 47825.77 2015-03-24 06:03:22.000 083 21188.28 77.95 42876.12 47825.78 2015-03-24 06:03:23.000 083 21188.32 77.91 42876.13 47825.84 2015-03-24 06:03:24.000 083 21188.31 77.88 42876.15 47825.86 2015-03-24 06:03:25.000 083 21188.32 77.90 42876.16 47825.88 2015-03-24 06:03:26.000 083 21188.27 77.92 42876.13 47825.87 2015-03-24 06:03:27.000 083 21188.18 78.01 42876.09 47825.82 2015-03-24 06:03:28.000 083 21188.10 78.11 42876.02 47825.74 2015-03-24 06:03:29.000 083 21188.00 78.24 42876.00 47825.68 2015-03-24 06:03:30.000 083 21187.92 78.31 42875.99 47825.59 2015-03-24 06:03:31.000 083 21187.82 78.40 42875.90 47825.50 2015-03-24 06:03:32.000 083 21187.77 78.48 42875.82 47825.44 2015-03-24 06:03:33.000 083 21187.66 78.54 42875.83 47825.37 2015-03-24 06:03:34.000 083 21187.61 78.58 42875.80 47825.27 2015-03-24 06:03:35.000 083 21187.55 78.66 42875.80 47825.27 2015-03-24 06:03:36.000 083 21187.54 78.71 42875.74 47825.21 2015-03-24 06:03:37.000 083 21187.55 78.75 42875.72 47825.20 2015-03-24 06:03:38.000 083 21187.57 78.79 42875.69 47825.17 2015-03-24 06:03:39.000 083 21187.62 78.77 42875.68 47825.15 2015-03-24 06:03:40.000 083 21187.71 78.71 42875.68 47825.16 2015-03-24 06:03:41.000 083 21187.79 78.63 42875.71 47825.19 2015-03-24 06:03:42.000 083 21187.90 78.56 42875.75 47825.26 2015-03-24 06:03:43.000 083 21188.02 78.52 42875.77 47825.34 2015-03-24 06:03:44.000 083 21188.12 78.52 42875.82 47825.43 2015-03-24 06:03:45.000 083 21188.19 78.52 42875.81 47825.50 2015-03-24 06:03:46.000 083 21188.26 78.52 42875.80 47825.56 2015-03-24 06:03:47.000 083 21188.29 78.56 42875.82 47825.58 2015-03-24 06:03:48.000 083 21188.32 78.59 42875.79 47825.60 2015-03-24 06:03:49.000 083 21188.34 78.63 42875.76 47825.57 2015-03-24 06:03:50.000 083 21188.37 78.63 42875.73 47825.57 2015-03-24 06:03:51.000 083 21188.39 78.61 42875.72 47825.55 2015-03-24 06:03:52.000 083 21188.38 78.59 42875.73 47825.58 2015-03-24 06:03:53.000 083 21188.39 78.57 42875.76 47825.58 2015-03-24 06:03:54.000 083 21188.41 78.56 42875.73 47825.55 2015-03-24 06:03:55.000 083 21188.42 78.53 42875.68 47825.55 2015-03-24 06:03:56.000 083 21188.40 78.51 42875.68 47825.53 2015-03-24 06:03:57.000 083 21188.39 78.44 42875.72 47825.50 2015-03-24 06:03:58.000 083 21188.42 78.41 42875.71 47825.50 2015-03-24 06:03:59.000 083 21188.40 78.39 42875.70 47825.53 2015-03-24 06:04:00.000 083 21188.40 78.36 42875.71 47825.56 2015-03-24 06:04:01.000 083 21188.40 78.35 42875.74 47825.55 2015-03-24 06:04:02.000 083 21188.40 78.43 42875.76 47825.55 2015-03-24 06:04:03.000 083 21188.35 78.50 42875.76 47825.56 2015-03-24 06:04:04.000 083 21188.30 78.59 42875.71 47825.55 2015-03-24 06:04:05.000 083 21188.24 78.73 42875.67 47825.48 2015-03-24 06:04:06.000 083 21188.23 78.85 42875.63 47825.44 2015-03-24 06:04:07.000 083 21188.26 78.92 42875.60 47825.38 2015-03-24 06:04:08.000 083 21188.26 78.93 42875.55 47825.36 2015-03-24 06:04:09.000 083 21188.26 78.94 42875.53 47825.34 2015-03-24 06:04:10.000 083 21188.30 78.96 42875.52 47825.35 2015-03-24 06:04:11.000 083 21188.32 79.01 42875.52 47825.33 2015-03-24 06:04:12.000 083 21188.33 79.00 42875.54 47825.35 2015-03-24 06:04:13.000 083 21188.38 78.97 42875.51 47825.33 2015-03-24 06:04:14.000 083 21188.41 78.91 42875.48 47825.39 2015-03-24 06:04:15.000 083 21188.46 78.89 42875.54 47825.36 2015-03-24 06:04:16.000 083 21188.48 78.87 42875.51 47825.37 2015-03-24 06:04:17.000 083 21188.46 78.84 42875.50 47825.40 2015-03-24 06:04:18.000 083 21188.49 78.78 42875.50 47825.41 2015-03-24 06:04:19.000 083 21188.52 78.76 42875.51 47825.43 2015-03-24 06:04:20.000 083 21188.51 78.74 42875.55 47825.44 2015-03-24 06:04:21.000 083 21188.52 78.75 42875.55 47825.46 2015-03-24 06:04:22.000 083 21188.52 78.73 42875.57 47825.46 2015-03-24 06:04:23.000 083 21188.51 78.73 42875.60 47825.49 2015-03-24 06:04:24.000 083 21188.53 78.69 42875.60 47825.50 2015-03-24 06:04:25.000 083 21188.53 78.70 42875.62 47825.52 2015-03-24 06:04:26.000 083 21188.53 78.72 42875.67 47825.51 2015-03-24 06:04:27.000 083 21188.52 78.76 42875.66 47825.52 2015-03-24 06:04:28.000 083 21188.51 78.76 42875.64 47825.52 2015-03-24 06:04:29.000 083 21188.47 78.75 42875.65 47825.52 2015-03-24 06:04:30.000 083 21188.47 78.75 42875.65 47825.51 2015-03-24 06:04:31.000 083 21188.45 78.74 42875.62 47825.49 2015-03-24 06:04:32.000 083 21188.42 78.68 42875.62 47825.51 2015-03-24 06:04:33.000 083 21188.42 78.61 42875.66 47825.50 2015-03-24 06:04:34.000 083 21188.45 78.62 42875.67 47825.48 2015-03-24 06:04:35.000 083 21188.44 78.59 42875.67 47825.53 2015-03-24 06:04:36.000 083 21188.48 78.54 42875.66 47825.53 2015-03-24 06:04:37.000 083 21188.53 78.48 42875.63 47825.53 2015-03-24 06:04:38.000 083 21188.54 78.44 42875.60 47825.54 2015-03-24 06:04:39.000 083 21188.61 78.39 42875.61 47825.57 2015-03-24 06:04:40.000 083 21188.65 78.38 42875.62 47825.54 2015-03-24 06:04:41.000 083 21188.65 78.39 42875.59 47825.54 2015-03-24 06:04:42.000 083 21188.63 78.38 42875.53 47825.53 2015-03-24 06:04:43.000 083 21188.64 78.39 42875.52 47825.48 2015-03-24 06:04:44.000 083 21188.60 78.42 42875.54 47825.48 2015-03-24 06:04:45.000 083 21188.58 78.44 42875.50 47825.46 2015-03-24 06:04:46.000 083 21188.57 78.44 42875.48 47825.43 2015-03-24 06:04:47.000 083 21188.52 78.50 42875.46 47825.42 2015-03-24 06:04:48.000 083 21188.46 78.53 42875.47 47825.38 2015-03-24 06:04:49.000 083 21188.43 78.53 42875.47 47825.38 2015-03-24 06:04:50.000 083 21188.37 78.54 42875.47 47825.35 2015-03-24 06:04:51.000 083 21188.35 78.56 42875.46 47825.33 2015-03-24 06:04:52.000 083 21188.31 78.59 42875.48 47825.33 2015-03-24 06:04:53.000 083 21188.26 78.59 42875.46 47825.30 2015-03-24 06:04:54.000 083 21188.25 78.60 42875.44 47825.27 2015-03-24 06:04:55.000 083 21188.28 78.62 42875.43 47825.27 2015-03-24 06:04:56.000 083 21188.28 78.66 42875.43 47825.25 2015-03-24 06:04:57.000 083 21188.28 78.68 42875.41 47825.24 2015-03-24 06:04:58.000 083 21188.28 78.72 42875.43 47825.22 2015-03-24 06:04:59.000 083 21188.28 78.75 42875.43 47825.23 2015-03-24 06:05:00.000 083 21188.31 78.80 42875.44 47825.25 2015-03-24 06:05:01.000 083 21188.35 78.81 42875.45 47825.24 2015-03-24 06:05:02.000 083 21188.37 78.83 42875.47 47825.26 2015-03-24 06:05:03.000 083 21188.37 78.89 42875.48 47825.28 2015-03-24 06:05:04.000 083 21188.40 78.90 42875.48 47825.30 2015-03-24 06:05:05.000 083 21188.42 78.91 42875.46 47825.31 2015-03-24 06:05:06.000 083 21188.41 78.94 42875.42 47825.29 2015-03-24 06:05:07.000 083 21188.39 78.94 42875.42 47825.28 2015-03-24 06:05:08.000 083 21188.38 78.94 42875.43 47825.25 2015-03-24 06:05:09.000 083 21188.37 78.93 42875.42 47825.25 2015-03-24 06:05:10.000 083 21188.39 78.89 42875.40 47825.25 2015-03-24 06:05:11.000 083 21188.41 78.87 42875.40 47825.25 2015-03-24 06:05:12.000 083 21188.46 78.83 42875.37 47825.26 2015-03-24 06:05:13.000 083 21188.53 78.80 42875.36 47825.26 2015-03-24 06:05:14.000 083 21188.60 78.74 42875.34 47825.30 2015-03-24 06:05:15.000 083 21188.64 78.67 42875.30 47825.27 2015-03-24 06:05:16.000 083 21188.67 78.60 42875.27 47825.29 2015-03-24 06:05:17.000 083 21188.68 78.54 42875.31 47825.28 2015-03-24 06:05:18.000 083 21188.69 78.49 42875.32 47825.30 2015-03-24 06:05:19.000 083 21188.73 78.45 42875.34 47825.31 2015-03-24 06:05:20.000 083 21188.71 78.44 42875.36 47825.34 2015-03-24 06:05:21.000 083 21188.76 78.40 42875.35 47825.34 2015-03-24 06:05:22.000 083 21188.78 78.37 42875.36 47825.35 2015-03-24 06:05:23.000 083 21188.75 78.36 42875.32 47825.36 2015-03-24 06:05:24.000 083 21188.71 78.34 42875.32 47825.34 2015-03-24 06:05:25.000 083 21188.68 78.36 42875.31 47825.33 2015-03-24 06:05:26.000 083 21188.65 78.36 42875.30 47825.33 2015-03-24 06:05:27.000 083 21188.59 78.37 42875.28 47825.29 2015-03-24 06:05:28.000 083 21188.58 78.38 42875.30 47825.26 2015-03-24 06:05:29.000 083 21188.54 78.37 42875.30 47825.25 2015-03-24 06:05:30.000 083 21188.54 78.42 42875.29 47825.21 2015-03-24 06:05:31.000 083 21188.51 78.40 42875.29 47825.21 2015-03-24 06:05:32.000 083 21188.48 78.40 42875.29 47825.20 2015-03-24 06:05:33.000 083 21188.48 78.38 42875.30 47825.20 2015-03-24 06:05:34.000 083 21188.49 78.37 42875.31 47825.20 2015-03-24 06:05:35.000 083 21188.45 78.39 42875.33 47825.20 2015-03-24 06:05:36.000 083 21188.47 78.36 42875.35 47825.21 2015-03-24 06:05:37.000 083 21188.49 78.36 42875.37 47825.23 2015-03-24 06:05:38.000 083 21188.45 78.34 42875.37 47825.23 2015-03-24 06:05:39.000 083 21188.44 78.35 42875.38 47825.25 2015-03-24 06:05:40.000 083 21188.44 78.35 42875.39 47825.25 2015-03-24 06:05:41.000 083 21188.44 78.34 42875.39 47825.26 2015-03-24 06:05:42.000 083 21188.41 78.33 42875.42 47825.26 2015-03-24 06:05:43.000 083 21188.38 78.34 42875.45 47825.28 2015-03-24 06:05:44.000 083 21188.38 78.37 42875.41 47825.26 2015-03-24 06:05:45.000 083 21188.39 78.36 42875.42 47825.26 2015-03-24 06:05:46.000 083 21188.37 78.33 42875.44 47825.30 2015-03-24 06:05:47.000 083 21188.35 78.32 42875.47 47825.28 2015-03-24 06:05:48.000 083 21188.33 78.34 42875.47 47825.30 2015-03-24 06:05:49.000 083 21188.33 78.34 42875.44 47825.29 2015-03-24 06:05:50.000 083 21188.33 78.32 42875.43 47825.28 2015-03-24 06:05:51.000 083 21188.33 78.31 42875.44 47825.26 2015-03-24 06:05:52.000 083 21188.35 78.25 42875.44 47825.26 2015-03-24 06:05:53.000 083 21188.38 78.21 42875.47 47825.26 2015-03-24 06:05:54.000 083 21188.35 78.21 42875.44 47825.25 2015-03-24 06:05:55.000 083 21188.36 78.19 42875.44 47825.27 2015-03-24 06:05:56.000 083 21188.39 78.14 42875.42 47825.25 2015-03-24 06:05:57.000 083 21188.40 78.08 42875.40 47825.27 2015-03-24 06:05:58.000 083 21188.43 78.05 42875.39 47825.28 2015-03-24 06:05:59.000 083 21188.43 77.99 42875.38 47825.29 2015-03-24 06:06:00.000 083 21188.45 77.93 42875.41 47825.27 2015-03-24 06:06:01.000 083 21188.46 77.90 42875.40 47825.30 2015-03-24 06:06:02.000 083 21188.43 77.91 42875.40 47825.28 2015-03-24 06:06:03.000 083 21188.38 77.93 42875.38 47825.27 2015-03-24 06:06:04.000 083 21188.33 77.92 42875.37 47825.28 2015-03-24 06:06:05.000 083 21188.28 77.94 42875.39 47825.23 2015-03-24 06:06:06.000 083 21188.20 78.01 42875.38 47825.22 2015-03-24 06:06:07.000 083 21188.16 78.02 42875.38 47825.16 2015-03-24 06:06:08.000 083 21188.13 78.07 42875.36 47825.13 2015-03-24 06:06:09.000 083 21188.11 78.09 42875.36 47825.09 2015-03-24 06:06:10.000 083 21188.08 78.10 42875.34 47825.09 2015-03-24 06:06:11.000 083 21188.04 78.08 42875.33 47825.06 2015-03-24 06:06:12.000 083 21188.05 78.06 42875.33 47825.05 2015-03-24 06:06:13.000 083 21188.06 78.03 42875.35 47825.04 2015-03-24 06:06:14.000 083 21188.05 77.99 42875.37 47825.10 2015-03-24 06:06:15.000 083 21188.05 78.01 42875.41 47825.09 2015-03-24 06:06:16.000 083 21188.08 78.00 42875.43 47825.13 2015-03-24 06:06:17.000 083 21188.10 78.00 42875.44 47825.15 2015-03-24 06:06:18.000 083 21188.12 78.01 42875.47 47825.17 2015-03-24 06:06:19.000 083 21188.13 78.01 42875.48 47825.21 2015-03-24 06:06:20.000 083 21188.16 78.02 42875.49 47825.21 2015-03-24 06:06:21.000 083 21188.18 78.00 42875.47 47825.26 2015-03-24 06:06:22.000 083 21188.22 78.00 42875.50 47825.27 2015-03-24 06:06:23.000 083 21188.21 78.03 42875.56 47825.29 2015-03-24 06:06:24.000 083 21188.25 78.05 42875.57 47825.32 2015-03-24 06:06:25.000 083 21188.27 78.05 42875.55 47825.35 2015-03-24 06:06:26.000 083 21188.28 78.07 42875.57 47825.35 2015-03-24 06:06:27.000 083 21188.30 78.07 42875.58 47825.37 2015-03-24 06:06:28.000 083 21188.30 78.07 42875.58 47825.39 2015-03-24 06:06:29.000 083 21188.28 78.08 42875.64 47825.41 2015-03-24 06:06:30.000 083 21188.26 78.06 42875.67 47825.43 2015-03-24 06:06:31.000 083 21188.25 78.04 42875.65 47825.44 2015-03-24 06:06:32.000 083 21188.25 78.03 42875.68 47825.44 2015-03-24 06:06:33.000 083 21188.23 78.04 42875.71 47825.46 2015-03-24 06:06:34.000 083 21188.23 78.02 42875.70 47825.45 2015-03-24 06:06:35.000 083 21188.22 78.06 42875.69 47825.44 2015-03-24 06:06:36.000 083 21188.23 78.09 42875.68 47825.45 2015-03-24 06:06:37.000 083 21188.23 78.07 42875.71 47825.43 2015-03-24 06:06:38.000 083 21188.21 78.07 42875.71 47825.41 2015-03-24 06:06:39.000 083 21188.22 78.06 42875.71 47825.46 2015-03-24 06:06:40.000 083 21188.25 78.05 42875.71 47825.49 2015-03-24 06:06:41.000 083 21188.24 78.06 42875.73 47825.49 2015-03-24 06:06:42.000 083 21188.29 78.00 42875.75 47825.50 2015-03-24 06:06:43.000 083 21188.32 77.99 42875.78 47825.53 2015-03-24 06:06:44.000 083 21188.35 77.98 42875.78 47825.54 2015-03-24 06:06:45.000 083 21188.36 77.96 42875.80 47825.60 2015-03-24 06:06:46.000 083 21188.37 77.95 42875.82 47825.58 2015-03-24 06:06:47.000 083 21188.38 77.95 42875.77 47825.56 2015-03-24 06:06:48.000 083 21188.37 77.96 42875.79 47825.58 2015-03-24 06:06:49.000 083 21188.35 77.98 42875.77 47825.55 2015-03-24 06:06:50.000 083 21188.32 78.03 42875.76 47825.56 2015-03-24 06:06:51.000 083 21188.29 78.07 42875.73 47825.55 2015-03-24 06:06:52.000 083 21188.28 78.11 42875.68 47825.50 2015-03-24 06:06:53.000 083 21188.29 78.15 42875.65 47825.48 2015-03-24 06:06:54.000 083 21188.26 78.17 42875.63 47825.45 2015-03-24 06:06:55.000 083 21188.25 78.18 42875.63 47825.43 2015-03-24 06:06:56.000 083 21188.26 78.22 42875.62 47825.42 2015-03-24 06:06:57.000 083 21188.26 78.24 42875.60 47825.38 2015-03-24 06:06:58.000 083 21188.23 78.28 42875.58 47825.39 2015-03-24 06:06:59.000 083 21188.20 78.30 42875.58 47825.35 2015-03-24 06:07:00.000 083 21188.23 78.33 42875.57 47825.33 2015-03-24 06:07:01.000 083 21188.21 78.36 42875.54 47825.32 2015-03-24 06:07:02.000 083 21188.19 78.37 42875.53 47825.31 2015-03-24 06:07:03.000 083 21188.21 78.42 42875.50 47825.29 2015-03-24 06:07:04.000 083 21188.25 78.45 42875.43 47825.24 2015-03-24 06:07:05.000 083 21188.31 78.46 42875.41 47825.26 2015-03-24 06:07:06.000 083 21188.31 78.46 42875.42 47825.26 2015-03-24 06:07:07.000 083 21188.35 78.48 42875.42 47825.29 2015-03-24 06:07:08.000 083 21188.38 78.50 42875.41 47825.29 2015-03-24 06:07:09.000 083 21188.41 78.51 42875.42 47825.31 2015-03-24 06:07:10.000 083 21188.44 78.53 42875.41 47825.31 2015-03-24 06:07:11.000 083 21188.47 78.56 42875.43 47825.33 2015-03-24 06:07:12.000 083 21188.46 78.58 42875.47 47825.35 2015-03-24 06:07:13.000 083 21188.44 78.64 42875.49 47825.38 2015-03-24 06:07:14.000 083 21188.45 78.65 42875.47 47825.35 2015-03-24 06:07:15.000 083 21188.45 78.66 42875.51 47825.35 2015-03-24 06:07:16.000 083 21188.41 78.69 42875.52 47825.37 2015-03-24 06:07:17.000 083 21188.41 78.73 42875.53 47825.37 2015-03-24 06:07:18.000 083 21188.33 78.78 42875.54 47825.36 2015-03-24 06:07:19.000 083 21188.32 78.81 42875.55 47825.37 2015-03-24 06:07:20.000 083 21188.31 78.83 42875.54 47825.33 2015-03-24 06:07:21.000 083 21188.32 78.85 42875.54 47825.38 2015-03-24 06:07:22.000 083 21188.32 78.85 42875.55 47825.36 2015-03-24 06:07:23.000 083 21188.26 78.85 42875.56 47825.37 2015-03-24 06:07:24.000 083 21188.26 78.83 42875.59 47825.37 2015-03-24 06:07:25.000 083 21188.27 78.80 42875.60 47825.39 2015-03-24 06:07:26.000 083 21188.25 78.80 42875.58 47825.38 2015-03-24 06:07:27.000 083 21188.26 78.84 42875.57 47825.37 2015-03-24 06:07:28.000 083 21188.24 78.87 42875.56 47825.38 2015-03-24 06:07:29.000 083 21188.25 78.89 42875.56 47825.39 2015-03-24 06:07:30.000 083 21188.26 78.89 42875.57 47825.35 2015-03-24 06:07:31.000 083 21188.24 78.85 42875.60 47825.37 2015-03-24 06:07:32.000 083 21188.28 78.84 42875.60 47825.37 2015-03-24 06:07:33.000 083 21188.25 78.84 42875.60 47825.36 2015-03-24 06:07:34.000 083 21188.21 78.81 42875.58 47825.37 2015-03-24 06:07:35.000 083 21188.19 78.80 42875.58 47825.35 2015-03-24 06:07:36.000 083 21188.21 78.79 42875.58 47825.32 2015-03-24 06:07:37.000 083 21188.20 78.79 42875.56 47825.32 2015-03-24 06:07:38.000 083 21188.19 78.77 42875.56 47825.30 2015-03-24 06:07:39.000 083 21188.18 78.75 42875.58 47825.30 2015-03-24 06:07:40.000 083 21188.16 78.74 42875.55 47825.31 2015-03-24 06:07:41.000 083 21188.13 78.71 42875.55 47825.30 2015-03-24 06:07:42.000 083 21188.14 78.71 42875.58 47825.28 2015-03-24 06:07:43.000 083 21188.12 78.72 42875.60 47825.32 2015-03-24 06:07:44.000 083 21188.13 78.71 42875.61 47825.30 2015-03-24 06:07:45.000 083 21188.13 78.69 42875.60 47825.28 2015-03-24 06:07:46.000 083 21188.15 78.67 42875.60 47825.33 2015-03-24 06:07:47.000 083 21188.16 78.64 42875.60 47825.32 2015-03-24 06:07:48.000 083 21188.20 78.63 42875.57 47825.33 2015-03-24 06:07:49.000 083 21188.19 78.63 42875.61 47825.35 2015-03-24 06:07:50.000 083 21188.21 78.57 42875.59 47825.33 2015-03-24 06:07:51.000 083 21188.26 78.53 42875.56 47825.33 2015-03-24 06:07:52.000 083 21188.30 78.55 42875.54 47825.37 2015-03-24 06:07:53.000 083 21188.32 78.54 42875.55 47825.37 2015-03-24 06:07:54.000 083 21188.36 78.51 42875.53 47825.39 2015-03-24 06:07:55.000 083 21188.35 78.50 42875.55 47825.36 2015-03-24 06:07:56.000 083 21188.34 78.48 42875.53 47825.35 2015-03-24 06:07:57.000 083 21188.32 78.49 42875.56 47825.37 2015-03-24 06:07:58.000 083 21188.34 78.53 42875.58 47825.38 2015-03-24 06:07:59.000 083 21188.31 78.57 42875.58 47825.38 2015-03-24 06:08:00.000 083 21188.30 78.62 42875.58 47825.40 2015-03-24 06:08:01.000 083 21188.28 78.69 42875.56 47825.33 2015-03-24 06:08:02.000 083 21188.27 78.75 42875.56 47825.35 2015-03-24 06:08:03.000 083 21188.25 78.80 42875.55 47825.31 2015-03-24 06:08:04.000 083 21188.20 78.87 42875.60 47825.34 2015-03-24 06:08:05.000 083 21188.15 78.94 42875.64 47825.33 2015-03-24 06:08:06.000 083 21188.11 78.99 42875.63 47825.33 2015-03-24 06:08:07.000 083 21188.09 79.03 42875.63 47825.32 2015-03-24 06:08:08.000 083 21188.08 79.07 42875.63 47825.31 2015-03-24 06:08:09.000 083 21188.04 79.09 42875.63 47825.28 2015-03-24 06:08:10.000 083 21188.03 79.09 42875.57 47825.28 2015-03-24 06:08:11.000 083 21188.02 79.08 42875.57 47825.27 2015-03-24 06:08:12.000 083 21188.05 79.08 42875.60 47825.25 2015-03-24 06:08:13.000 083 21188.08 79.05 42875.58 47825.26 2015-03-24 06:08:14.000 083 21188.12 79.03 42875.58 47825.28 2015-03-24 06:08:15.000 083 21188.15 79.00 42875.58 47825.29 2015-03-24 06:08:16.000 083 21188.21 78.98 42875.58 47825.32 2015-03-24 06:08:17.000 083 21188.26 78.94 42875.59 47825.33 2015-03-24 06:08:18.000 083 21188.31 78.95 42875.58 47825.36 2015-03-24 06:08:19.000 083 21188.33 78.93 42875.58 47825.37 2015-03-24 06:08:20.000 083 21188.36 78.92 42875.59 47825.39 2015-03-24 06:08:21.000 083 21188.34 78.91 42875.55 47825.38 2015-03-24 06:08:22.000 083 21188.34 78.92 42875.59 47825.40 2015-03-24 06:08:23.000 083 21188.35 78.88 42875.60 47825.39 2015-03-24 06:08:24.000 083 21188.38 78.84 42875.60 47825.40 2015-03-24 06:08:25.000 083 21188.37 78.81 42875.61 47825.42 2015-03-24 06:08:26.000 083 21188.38 78.80 42875.62 47825.45 2015-03-24 06:08:27.000 083 21188.35 78.80 42875.63 47825.47 2015-03-24 06:08:28.000 083 21188.33 78.79 42875.67 47825.46 2015-03-24 06:08:29.000 083 21188.29 78.77 42875.72 47825.46 2015-03-24 06:08:30.000 083 21188.25 78.77 42875.72 47825.47 2015-03-24 06:08:31.000 083 21188.21 78.78 42875.75 47825.49 2015-03-24 06:08:32.000 083 21188.17 78.77 42875.76 47825.46 2015-03-24 06:08:33.000 083 21188.13 78.80 42875.78 47825.46 2015-03-24 06:08:34.000 083 21188.11 78.83 42875.76 47825.44 2015-03-24 06:08:35.000 083 21188.13 78.86 42875.69 47825.38 2015-03-24 06:08:36.000 083 21188.13 78.88 42875.63 47825.37 2015-03-24 06:08:37.000 083 21188.11 78.86 42875.63 47825.37 2015-03-24 06:08:38.000 083 21188.15 78.83 42875.61 47825.34 2015-03-24 06:08:39.000 083 21188.21 78.82 42875.60 47825.33 2015-03-24 06:08:40.000 083 21188.28 78.79 42875.60 47825.34 2015-03-24 06:08:41.000 083 21188.34 78.76 42875.61 47825.34 2015-03-24 06:08:42.000 083 21188.38 78.75 42875.61 47825.37 2015-03-24 06:08:43.000 083 21188.43 78.73 42875.59 47825.39 2015-03-24 06:08:44.000 083 21188.45 78.70 42875.59 47825.39 2015-03-24 06:08:45.000 083 21188.46 78.66 42875.56 47825.41 2015-03-24 06:08:46.000 083 21188.47 78.64 42875.59 47825.44 2015-03-24 06:08:47.000 083 21188.48 78.62 42875.61 47825.43 2015-03-24 06:08:48.000 083 21188.46 78.61 42875.63 47825.45 2015-03-24 06:08:49.000 083 21188.45 78.62 42875.62 47825.46 2015-03-24 06:08:50.000 083 21188.40 78.63 42875.65 47825.45 2015-03-24 06:08:51.000 083 21188.37 78.63 42875.65 47825.45 2015-03-24 06:08:52.000 083 21188.33 78.65 42875.63 47825.44 2015-03-24 06:08:53.000 083 21188.30 78.68 42875.62 47825.42 2015-03-24 06:08:54.000 083 21188.25 78.66 42875.63 47825.41 2015-03-24 06:08:55.000 083 21188.25 78.64 42875.66 47825.41 2015-03-24 06:08:56.000 083 21188.23 78.62 42875.65 47825.41 2015-03-24 06:08:57.000 083 21188.21 78.65 42875.66 47825.41 2015-03-24 06:08:58.000 083 21188.21 78.65 42875.66 47825.40 2015-03-24 06:08:59.000 083 21188.25 78.67 42875.64 47825.39 2015-03-24 06:09:00.000 083 21188.26 78.66 42875.63 47825.38 2015-03-24 06:09:01.000 083 21188.29 78.64 42875.66 47825.38 2015-03-24 06:09:02.000 083 21188.32 78.65 42875.65 47825.38 2015-03-24 06:09:03.000 083 21188.34 78.64 42875.61 47825.40 2015-03-24 06:09:04.000 083 21188.38 78.60 42875.54 47825.41 2015-03-24 06:09:05.000 083 21188.40 78.58 42875.56 47825.40 2015-03-24 06:09:06.000 083 21188.42 78.54 42875.55 47825.41 2015-03-24 06:09:07.000 083 21188.48 78.47 42875.59 47825.43 2015-03-24 06:09:08.000 083 21188.49 78.41 42875.60 47825.43 2015-03-24 06:09:09.000 083 21188.50 78.36 42875.56 47825.45 2015-03-24 06:09:10.000 083 21188.47 78.32 42875.56 47825.43 2015-03-24 06:09:11.000 083 21188.46 78.31 42875.60 47825.44 2015-03-24 06:09:12.000 083 21188.45 78.32 42875.57 47825.45 2015-03-24 06:09:13.000 083 21188.45 78.32 42875.53 47825.44 2015-03-24 06:09:14.000 083 21188.45 78.34 42875.54 47825.42 2015-03-24 06:09:15.000 083 21188.43 78.35 42875.57 47825.42 2015-03-24 06:09:16.000 083 21188.41 78.36 42875.60 47825.41 2015-03-24 06:09:17.000 083 21188.36 78.40 42875.58 47825.40 2015-03-24 06:09:18.000 083 21188.28 78.46 42875.61 47825.37 2015-03-24 06:09:19.000 083 21188.21 78.55 42875.58 47825.37 2015-03-24 06:09:20.000 083 21188.17 78.62 42875.54 47825.33 2015-03-24 06:09:21.000 083 21188.15 78.68 42875.55 47825.32 2015-03-24 06:09:22.000 083 21188.14 78.73 42875.52 47825.27 2015-03-24 06:09:23.000 083 21188.17 78.80 42875.50 47825.22 2015-03-24 06:09:24.000 083 21188.23 78.85 42875.44 47825.22 2015-03-24 06:09:25.000 083 21188.26 78.88 42875.40 47825.20 2015-03-24 06:09:26.000 083 21188.30 78.87 42875.36 47825.18 2015-03-24 06:09:27.000 083 21188.38 78.84 42875.30 47825.17 2015-03-24 06:09:28.000 083 21188.37 78.79 42875.28 47825.15 2015-03-24 06:09:29.000 083 21188.44 78.69 42875.26 47825.15 2015-03-24 06:09:30.000 083 21188.50 78.60 42875.30 47825.17 2015-03-24 06:09:31.000 083 21188.52 78.56 42875.30 47825.20 2015-03-24 06:09:32.000 083 21188.53 78.55 42875.35 47825.25 2015-03-24 06:09:33.000 083 21188.55 78.56 42875.34 47825.23 2015-03-24 06:09:34.000 083 21188.51 78.59 42875.30 47825.24 2015-03-24 06:09:35.000 083 21188.47 78.65 42875.31 47825.21 2015-03-24 06:09:36.000 083 21188.42 78.73 42875.31 47825.18 2015-03-24 06:09:37.000 083 21188.34 78.80 42875.29 47825.15 2015-03-24 06:09:38.000 083 21188.27 78.89 42875.27 47825.13 2015-03-24 06:09:39.000 083 21188.16 78.95 42875.26 47825.07 2015-03-24 06:09:40.000 083 21188.05 79.03 42875.26 47825.03 2015-03-24 06:09:41.000 083 21187.98 79.12 42875.26 47824.99 2015-03-24 06:09:42.000 083 21187.89 79.20 42875.28 47824.96 2015-03-24 06:09:43.000 083 21187.81 79.25 42875.28 47824.92 2015-03-24 06:09:44.000 083 21187.81 79.26 42875.25 47824.88 2015-03-24 06:09:45.000 083 21187.78 79.27 42875.31 47824.89 2015-03-24 06:09:46.000 083 21187.79 79.24 42875.28 47824.86 2015-03-24 06:09:47.000 083 21187.82 79.19 42875.30 47824.88 2015-03-24 06:09:48.000 083 21187.83 79.14 42875.30 47824.90 2015-03-24 06:09:49.000 083 21187.87 79.06 42875.31 47824.92 2015-03-24 06:09:50.000 083 21187.91 79.02 42875.33 47824.97 2015-03-24 06:09:51.000 083 21187.97 78.92 42875.33 47824.99 2015-03-24 06:09:52.000 083 21188.02 78.86 42875.35 47825.03 2015-03-24 06:09:53.000 083 21188.06 78.82 42875.41 47825.09 2015-03-24 06:09:54.000 083 21188.08 78.80 42875.42 47825.10 2015-03-24 06:09:55.000 083 21188.11 78.79 42875.44 47825.14 2015-03-24 06:09:56.000 083 21188.13 78.77 42875.47 47825.21 2015-03-24 06:09:57.000 083 21188.12 78.79 42875.50 47825.23 2015-03-24 06:09:58.000 083 21188.17 78.80 42875.51 47825.24 2015-03-24 06:09:59.000 083 21188.12 78.80 42875.52 47825.27 2015-03-24 06:10:00.000 083 21188.11 78.79 42875.56 47825.26 2015-03-24 06:10:01.000 083 21188.10 78.77 42875.62 47825.28 2015-03-24 06:10:02.000 083 21188.12 78.75 42875.62 47825.31 2015-03-24 06:10:03.000 083 21188.10 78.78 42875.58 47825.32 2015-03-24 06:10:04.000 083 21188.08 78.76 42875.56 47825.31 2015-03-24 06:10:05.000 083 21188.06 78.76 42875.63 47825.33 2015-03-24 06:10:06.000 083 21188.06 78.76 42875.63 47825.30 2015-03-24 06:10:07.000 083 21188.03 78.75 42875.61 47825.31 2015-03-24 06:10:08.000 083 21188.03 78.74 42875.66 47825.33 2015-03-24 06:10:09.000 083 21188.05 78.74 42875.68 47825.35 2015-03-24 06:10:10.000 083 21188.06 78.71 42875.68 47825.35 2015-03-24 06:10:11.000 083 21188.11 78.66 42875.72 47825.38 2015-03-24 06:10:12.000 083 21188.15 78.63 42875.77 47825.43 2015-03-24 06:10:13.000 083 21188.20 78.59 42875.81 47825.48 2015-03-24 06:10:14.000 083 21188.23 78.60 42875.83 47825.55 2015-03-24 06:10:15.000 083 21188.25 78.61 42875.85 47825.58 2015-03-24 06:10:16.000 083 21188.27 78.62 42875.83 47825.57 2015-03-24 06:10:17.000 083 21188.30 78.61 42875.85 47825.60 2015-03-24 06:10:18.000 083 21188.33 78.58 42875.85 47825.62 2015-03-24 06:10:19.000 083 21188.33 78.60 42875.86 47825.63 2015-03-24 06:10:20.000 083 21188.36 78.61 42875.85 47825.66 2015-03-24 06:10:21.000 083 21188.35 78.61 42875.83 47825.64 2015-03-24 06:10:22.000 083 21188.31 78.62 42875.85 47825.65 2015-03-24 06:10:23.000 083 21188.30 78.65 42875.88 47825.66 2015-03-24 06:10:24.000 083 21188.26 78.71 42875.89 47825.67 2015-03-24 06:10:25.000 083 21188.22 78.73 42875.91 47825.66 2015-03-24 06:10:26.000 083 21188.19 78.80 42875.93 47825.64 2015-03-24 06:10:27.000 083 21188.10 78.89 42875.91 47825.63 2015-03-24 06:10:28.000 083 21188.06 78.97 42875.89 47825.61 2015-03-24 06:10:29.000 083 21187.99 79.05 42875.90 47825.57 2015-03-24 06:10:30.000 083 21187.97 79.13 42875.90 47825.54 2015-03-24 06:10:31.000 083 21187.92 79.24 42875.89 47825.51 2015-03-24 06:10:32.000 083 21187.85 79.35 42875.84 47825.44 2015-03-24 06:10:33.000 083 21187.85 79.40 42875.80 47825.39 2015-03-24 06:10:34.000 083 21187.86 79.41 42875.78 47825.38 2015-03-24 06:10:35.000 083 21187.87 79.41 42875.78 47825.35 2015-03-24 06:10:36.000 083 21187.90 79.42 42875.73 47825.34 2015-03-24 06:10:37.000 083 21187.97 79.38 42875.70 47825.34 2015-03-24 06:10:38.000 083 21187.99 79.35 42875.70 47825.32 2015-03-24 06:10:39.000 083 21188.05 79.29 42875.69 47825.34 2015-03-24 06:10:40.000 083 21188.11 79.22 42875.68 47825.35 2015-03-24 06:10:41.000 083 21188.12 79.19 42875.70 47825.35 2015-03-24 06:10:42.000 083 21188.15 79.17 42875.67 47825.38 2015-03-24 06:10:43.000 083 21188.20 79.16 42875.67 47825.40 2015-03-24 06:10:44.000 083 21188.19 79.13 42875.69 47825.44 2015-03-24 06:10:45.000 083 21188.18 79.13 42875.72 47825.42 2015-03-24 06:10:46.000 083 21188.17 79.17 42875.75 47825.44 2015-03-24 06:10:47.000 083 21188.16 79.20 42875.75 47825.44 2015-03-24 06:10:48.000 083 21188.15 79.21 42875.77 47825.46 2015-03-24 06:10:49.000 083 21188.14 79.27 42875.77 47825.45 2015-03-24 06:10:50.000 083 21188.11 79.32 42875.82 47825.47 2015-03-24 06:10:51.000 083 21188.09 79.30 42875.80 47825.44 2015-03-24 06:10:52.000 083 21188.09 79.30 42875.80 47825.43 2015-03-24 06:10:53.000 083 21188.08 79.27 42875.81 47825.46 2015-03-24 06:10:54.000 083 21188.12 79.22 42875.79 47825.45 2015-03-24 06:10:55.000 083 21188.12 79.20 42875.80 47825.44 2015-03-24 06:10:56.000 083 21188.14 79.17 42875.79 47825.46 2015-03-24 06:10:57.000 083 21188.15 79.15 42875.77 47825.46 2015-03-24 06:10:58.000 083 21188.14 79.17 42875.73 47825.45 2015-03-24 06:10:59.000 083 21188.12 79.20 42875.72 47825.43 2015-03-24 06:11:00.000 083 21188.13 79.17 42875.68 47825.38 2015-03-24 06:11:01.000 083 21188.14 79.16 42875.67 47825.39 2015-03-24 06:11:02.000 083 21188.16 79.16 42875.66 47825.37 2015-03-24 06:11:03.000 083 21188.16 79.18 42875.63 47825.34 2015-03-24 06:11:04.000 083 21188.16 79.23 42875.63 47825.34 2015-03-24 06:11:05.000 083 21188.11 79.28 42875.60 47825.32 2015-03-24 06:11:06.000 083 21188.10 79.34 42875.59 47825.29 2015-03-24 06:11:07.000 083 21188.01 79.39 42875.56 47825.27 2015-03-24 06:11:08.000 083 21187.93 79.47 42875.56 47825.20 2015-03-24 06:11:09.000 083 21187.93 79.53 42875.54 47825.18 2015-03-24 06:11:10.000 083 21187.88 79.62 42875.50 47825.15 2015-03-24 06:11:11.000 083 21187.84 79.69 42875.46 47825.09 2015-03-24 06:11:12.000 083 21187.81 79.71 42875.42 47825.06 2015-03-24 06:11:13.000 083 21187.77 79.71 42875.40 47824.98 2015-03-24 06:11:14.000 083 21187.74 79.70 42875.42 47824.99 2015-03-24 06:11:15.000 083 21187.69 79.71 42875.44 47824.97 2015-03-24 06:11:16.000 083 21187.69 79.72 42875.43 47824.97 2015-03-24 06:11:17.000 083 21187.68 79.69 42875.43 47824.96 2015-03-24 06:11:18.000 083 21187.69 79.70 42875.43 47824.98 2015-03-24 06:11:19.000 083 21187.75 79.69 42875.41 47824.97 2015-03-24 06:11:20.000 083 21187.81 79.68 42875.44 47824.99 2015-03-24 06:11:21.000 083 21187.84 79.68 42875.46 47824.99 2015-03-24 06:11:22.000 083 21187.85 79.70 42875.46 47825.02 2015-03-24 06:11:23.000 083 21187.85 79.70 42875.44 47825.03 2015-03-24 06:11:24.000 083 21187.85 79.71 42875.45 47825.05 2015-03-24 06:11:25.000 083 21187.87 79.72 42875.46 47825.05 2015-03-24 06:11:26.000 083 21187.90 79.71 42875.42 47825.03 2015-03-24 06:11:27.000 083 21187.90 79.71 42875.43 47825.06 2015-03-24 06:11:28.000 083 21187.88 79.66 42875.44 47825.07 2015-03-24 06:11:29.000 083 21187.86 79.65 42875.43 47825.06 2015-03-24 06:11:30.000 083 21187.88 79.65 42875.44 47825.08 2015-03-24 06:11:31.000 083 21187.91 79.60 42875.45 47825.08 2015-03-24 06:11:32.000 083 21187.92 79.51 42875.52 47825.11 2015-03-24 06:11:33.000 083 21187.89 79.47 42875.59 47825.14 2015-03-24 06:11:34.000 083 21187.88 79.46 42875.61 47825.16 2015-03-24 06:11:35.000 083 21187.88 79.44 42875.62 47825.22 2015-03-24 06:11:36.000 083 21187.86 79.45 42875.62 47825.21 2015-03-24 06:11:37.000 083 21187.82 79.45 42875.60 47825.22 2015-03-24 06:11:38.000 083 21187.79 79.44 42875.60 47825.22 2015-03-24 06:11:39.000 083 21187.78 79.45 42875.62 47825.20 2015-03-24 06:11:40.000 083 21187.79 79.46 42875.60 47825.18 2015-03-24 06:11:41.000 083 21187.81 79.47 42875.59 47825.17 2015-03-24 06:11:42.000 083 21187.80 79.49 42875.61 47825.16 2015-03-24 06:11:43.000 083 21187.81 79.54 42875.57 47825.16 2015-03-24 06:11:44.000 083 21187.78 79.58 42875.53 47825.13 2015-03-24 06:11:45.000 083 21187.79 79.58 42875.48 47825.11 2015-03-24 06:11:46.000 083 21187.83 79.56 42875.49 47825.06 2015-03-24 06:11:47.000 083 21187.87 79.54 42875.48 47825.08 2015-03-24 06:11:48.000 083 21187.90 79.51 42875.46 47825.07 2015-03-24 06:11:49.000 083 21187.95 79.46 42875.48 47825.10 2015-03-24 06:11:50.000 083 21188.01 79.45 42875.47 47825.11 2015-03-24 06:11:51.000 083 21188.06 79.41 42875.45 47825.13 2015-03-24 06:11:52.000 083 21188.10 79.35 42875.46 47825.14 2015-03-24 06:11:53.000 083 21188.13 79.28 42875.52 47825.23 2015-03-24 06:11:54.000 083 21188.17 79.21 42875.60 47825.27 2015-03-24 06:11:55.000 083 21188.20 79.14 42875.64 47825.32 2015-03-24 06:11:56.000 083 21188.21 79.06 42875.70 47825.40 2015-03-24 06:11:57.000 083 21188.22 79.03 42875.79 47825.47 2015-03-24 06:11:58.000 083 21188.22 79.02 42875.89 47825.58 2015-03-24 06:11:59.000 083 21188.19 79.06 42875.97 47825.61 2015-03-24 06:12:00.000 083 21188.15 79.10 42875.98 47825.68 2015-03-24 06:12:01.000 083 21188.12 79.13 42876.01 47825.65 2015-03-24 06:12:02.000 083 21188.05 79.16 42876.01 47825.69 2015-03-24 06:12:03.000 083 21188.03 79.20 42875.98 47825.66 2015-03-24 06:12:04.000 083 21188.00 79.24 42875.98 47825.64 2015-03-24 06:12:05.000 083 21188.00 79.26 42875.97 47825.63 2015-03-24 06:12:06.000 083 21187.98 79.26 42875.97 47825.64 2015-03-24 06:12:07.000 083 21188.03 79.29 42875.93 47825.61 2015-03-24 06:12:08.000 083 21188.05 79.30 42875.96 47825.63 2015-03-24 06:12:09.000 083 21188.07 79.28 42875.94 47825.63 2015-03-24 06:12:10.000 083 21188.09 79.26 42875.92 47825.61 2015-03-24 06:12:11.000 083 21188.13 79.29 42875.88 47825.62 2015-03-24 06:12:12.000 083 21188.13 79.35 42875.87 47825.62 2015-03-24 06:12:13.000 083 21188.11 79.39 42875.85 47825.60 2015-03-24 06:12:14.000 083 21188.09 79.46 42875.80 47825.59 2015-03-24 06:12:15.000 083 21188.10 79.54 42875.76 47825.51 2015-03-24 06:12:16.000 083 21188.06 79.55 42875.73 47825.48 2015-03-24 06:12:17.000 083 21188.07 79.56 42875.70 47825.44 2015-03-24 06:12:18.000 083 21188.08 79.58 42875.67 47825.42 2015-03-24 06:12:19.000 083 21188.12 79.57 42875.68 47825.41 2015-03-24 06:12:20.000 083 21188.15 79.57 42875.72 47825.42 2015-03-24 06:12:21.000 083 21188.17 79.55 42875.70 47825.43 2015-03-24 06:12:22.000 083 21188.18 79.52 42875.69 47825.44 2015-03-24 06:12:23.000 083 21188.22 79.48 42875.69 47825.45 2015-03-24 06:12:24.000 083 21188.27 79.44 42875.68 47825.46 2015-03-24 06:12:25.000 083 21188.28 79.40 42875.70 47825.49 2015-03-24 06:12:26.000 083 21188.29 79.35 42875.73 47825.50 2015-03-24 06:12:27.000 083 21188.30 79.28 42875.77 47825.52 2015-03-24 06:12:28.000 083 21188.32 79.22 42875.78 47825.52 2015-03-24 06:12:29.000 083 21188.29 79.14 42875.80 47825.53 2015-03-24 06:12:30.000 083 21188.29 79.05 42875.85 47825.56 2015-03-24 06:12:31.000 083 21188.32 79.03 42875.84 47825.58 2015-03-24 06:12:32.000 083 21188.32 78.99 42875.86 47825.63 2015-03-24 06:12:33.000 083 21188.31 78.98 42875.90 47825.64 2015-03-24 06:12:34.000 083 21188.29 79.01 42875.89 47825.67 2015-03-24 06:12:35.000 083 21188.27 79.05 42875.93 47825.67 2015-03-24 06:12:36.000 083 21188.25 79.05 42875.94 47825.65 2015-03-24 06:12:37.000 083 21188.26 79.08 42875.93 47825.68 2015-03-24 06:12:38.000 083 21188.21 79.12 42875.90 47825.64 2015-03-24 06:12:39.000 083 21188.18 79.16 42875.88 47825.63 2015-03-24 06:12:40.000 083 21188.18 79.19 42875.90 47825.62 2015-03-24 06:12:41.000 083 21188.13 79.24 42875.92 47825.61 2015-03-24 06:12:42.000 083 21188.10 79.31 42875.92 47825.57 2015-03-24 06:12:43.000 083 21188.06 79.39 42875.87 47825.56 2015-03-24 06:12:44.000 083 21188.04 79.44 42875.87 47825.54 2015-03-24 06:12:45.000 083 21188.06 79.48 42875.86 47825.52 2015-03-24 06:12:46.000 083 21188.08 79.53 42875.84 47825.54 2015-03-24 06:12:47.000 083 21188.08 79.56 42875.86 47825.53 2015-03-24 06:12:48.000 083 21188.07 79.59 42875.87 47825.55 2015-03-24 06:12:49.000 083 21188.06 79.60 42875.90 47825.56 2015-03-24 06:12:50.000 083 21188.08 79.62 42875.93 47825.56 2015-03-24 06:12:51.000 083 21188.08 79.62 42875.95 47825.59 2015-03-24 06:12:52.000 083 21188.07 79.63 42875.97 47825.59 2015-03-24 06:12:53.000 083 21188.04 79.62 42875.96 47825.59 2015-03-24 06:12:54.000 083 21188.06 79.59 42875.94 47825.60 2015-03-24 06:12:55.000 083 21188.05 79.62 42875.95 47825.62 2015-03-24 06:12:56.000 083 21188.04 79.64 42875.94 47825.62 2015-03-24 06:12:57.000 083 21188.00 79.65 42875.94 47825.59 2015-03-24 06:12:58.000 083 21187.98 79.67 42875.93 47825.58 2015-03-24 06:12:59.000 083 21187.97 79.72 42875.91 47825.55 2015-03-24 06:13:00.000 083 21187.95 79.73 42875.93 47825.54 2015-03-24 06:13:01.000 083 21187.93 79.75 42875.92 47825.50 2015-03-24 06:13:02.000 083 21187.91 79.75 42875.91 47825.46 2015-03-24 06:13:03.000 083 21187.90 79.75 42875.87 47825.47 2015-03-24 06:13:04.000 083 21187.93 79.72 42875.89 47825.48 2015-03-24 06:13:05.000 083 21187.95 79.65 42875.90 47825.47 2015-03-24 06:13:06.000 083 21188.01 79.56 42875.93 47825.53 2015-03-24 06:13:07.000 083 21188.05 79.48 42875.99 47825.59 2015-03-24 06:13:08.000 083 21188.12 79.40 42876.00 47825.64 2015-03-24 06:13:09.000 083 21188.19 79.33 42876.04 47825.70 2015-03-24 06:13:10.000 083 21188.24 79.25 42876.07 47825.74 2015-03-24 06:13:11.000 083 21188.29 79.15 42876.11 47825.80 2015-03-24 06:13:12.000 083 21188.32 79.05 42876.17 47825.85 2015-03-24 06:13:13.000 083 21188.37 78.99 42876.21 47825.90 2015-03-24 06:13:14.000 083 21188.43 78.95 42876.22 47825.96 2015-03-24 06:13:15.000 083 21188.42 78.91 42876.27 47826.00 2015-03-24 06:13:16.000 083 21188.46 78.88 42876.29 47826.05 2015-03-24 06:13:17.000 083 21188.46 78.91 42876.28 47826.06 2015-03-24 06:13:18.000 083 21188.44 78.95 42876.35 47826.08 2015-03-24 06:13:19.000 083 21188.45 78.97 42876.35 47826.11 2015-03-24 06:13:20.000 083 21188.43 79.05 42876.33 47826.08 2015-03-24 06:13:21.000 083 21188.44 79.12 42876.31 47826.08 2015-03-24 06:13:22.000 083 21188.38 79.19 42876.31 47826.06 2015-03-24 06:13:23.000 083 21188.38 79.27 42876.27 47826.05 2015-03-24 06:13:24.000 083 21188.36 79.30 42876.26 47826.02 2015-03-24 06:13:25.000 083 21188.35 79.38 42876.24 47825.99 2015-03-24 06:13:26.000 083 21188.34 79.47 42876.17 47825.98 2015-03-24 06:13:27.000 083 21188.33 79.55 42876.14 47825.91 2015-03-24 06:13:28.000 083 21188.37 79.60 42876.06 47825.89 2015-03-24 06:13:29.000 083 21188.34 79.68 42876.01 47825.86 2015-03-24 06:13:30.000 083 21188.32 79.73 42875.97 47825.81 2015-03-24 06:13:31.000 083 21188.30 79.79 42875.89 47825.74 2015-03-24 06:13:32.000 083 21188.30 79.80 42875.86 47825.70 2015-03-24 06:13:33.000 083 21188.28 79.82 42875.85 47825.65 2015-03-24 06:13:34.000 083 21188.31 79.82 42875.79 47825.61 2015-03-24 06:13:35.000 083 21188.25 79.82 42875.79 47825.58 2015-03-24 06:13:36.000 083 21188.22 79.79 42875.78 47825.56 2015-03-24 06:13:37.000 083 21188.18 79.77 42875.80 47825.54 2015-03-24 06:13:38.000 083 21188.15 79.74 42875.80 47825.55 2015-03-24 06:13:39.000 083 21188.13 79.74 42875.79 47825.56 2015-03-24 06:13:40.000 083 21188.15 79.70 42875.82 47825.57 2015-03-24 06:13:41.000 083 21188.14 79.69 42875.85 47825.57 2015-03-24 06:13:42.000 083 21188.17 79.64 42875.89 47825.61 2015-03-24 06:13:43.000 083 21188.18 79.63 42875.94 47825.58 2015-03-24 06:13:44.000 083 21188.19 79.63 42875.93 47825.62 2015-03-24 06:13:45.000 083 21188.18 79.60 42875.97 47825.66 2015-03-24 06:13:46.000 083 21188.22 79.56 42875.95 47825.68 2015-03-24 06:13:47.000 083 21188.25 79.55 42875.98 47825.71 2015-03-24 06:13:48.000 083 21188.26 79.53 42876.03 47825.73 2015-03-24 06:13:49.000 083 21188.25 79.51 42876.05 47825.76 2015-03-24 06:13:50.000 083 21188.27 79.51 42876.06 47825.78 2015-03-24 06:13:51.000 083 21188.30 79.48 42876.05 47825.78 2015-03-24 06:13:52.000 083 21188.31 79.46 42876.06 47825.81 2015-03-24 06:13:53.000 083 21188.32 79.43 42876.05 47825.83 2015-03-24 06:13:54.000 083 21188.35 79.39 42876.08 47825.85 2015-03-24 06:13:55.000 083 21188.37 79.39 42876.09 47825.86 2015-03-24 06:13:56.000 083 21188.37 79.43 42876.08 47825.90 2015-03-24 06:13:57.000 083 21188.36 79.45 42876.07 47825.87 2015-03-24 06:13:58.000 083 21188.31 79.47 42876.09 47825.86 2015-03-24 06:13:59.000 083 21188.25 79.48 42876.05 47825.85 2015-03-24 06:14:00.000 083 21188.19 79.52 42876.08 47825.80 2015-03-24 06:14:01.000 083 21188.16 79.55 42876.07 47825.79 2015-03-24 06:14:02.000 083 21188.10 79.62 42876.06 47825.75 2015-03-24 06:14:03.000 083 21188.00 79.67 42876.06 47825.74 2015-03-24 06:14:04.000 083 21187.95 79.69 42876.09 47825.71 2015-03-24 06:14:05.000 083 21187.90 79.73 42876.07 47825.67 2015-03-24 06:14:06.000 083 21187.85 79.79 42876.09 47825.68 2015-03-24 06:14:07.000 083 21187.81 79.82 42876.08 47825.65 2015-03-24 06:14:08.000 083 21187.80 79.82 42876.08 47825.61 2015-03-24 06:14:09.000 083 21187.76 79.82 42876.08 47825.60 2015-03-24 06:14:10.000 083 21187.79 79.85 42876.08 47825.60 2015-03-24 06:14:11.000 083 21187.81 79.84 42876.08 47825.59 2015-03-24 06:14:12.000 083 21187.83 79.81 42876.08 47825.60 2015-03-24 06:14:13.000 083 21187.90 79.79 42876.08 47825.63 2015-03-24 06:14:14.000 083 21187.96 79.74 42876.11 47825.68 2015-03-24 06:14:15.000 083 21187.99 79.71 42876.13 47825.70 2015-03-24 06:14:16.000 083 21187.96 79.68 42876.10 47825.72 2015-03-24 06:14:17.000 083 21187.96 79.69 42876.13 47825.74 2015-03-24 06:14:18.000 083 21188.03 79.71 42876.14 47825.77 2015-03-24 06:14:19.000 083 21188.11 79.68 42876.15 47825.80 2015-03-24 06:14:20.000 083 21188.17 79.65 42876.15 47825.83 2015-03-24 06:14:21.000 083 21188.17 79.60 42876.16 47825.87 2015-03-24 06:14:22.000 083 21188.17 79.57 42876.18 47825.87 2015-03-24 06:14:23.000 083 21188.16 79.50 42876.25 47825.90 2015-03-24 06:14:24.000 083 21188.15 79.46 42876.30 47825.91 2015-03-24 06:14:25.000 083 21188.17 79.47 42876.32 47825.96 2015-03-24 06:14:26.000 083 21188.17 79.50 42876.30 47825.96 2015-03-24 06:14:27.000 083 21188.16 79.54 42876.32 47825.97 2015-03-24 06:14:28.000 083 21188.16 79.57 42876.30 47825.96 2015-03-24 06:14:29.000 083 21188.17 79.56 42876.28 47825.97 2015-03-24 06:14:30.000 083 21188.16 79.61 42876.24 47825.96 2015-03-24 06:14:31.000 083 21188.14 79.66 42876.22 47825.93 2015-03-24 06:14:32.000 083 21188.11 79.69 42876.20 47825.88 2015-03-24 06:14:33.000 083 21188.11 79.73 42876.15 47825.84 2015-03-24 06:14:34.000 083 21188.10 79.75 42876.11 47825.78 2015-03-24 06:14:35.000 083 21188.10 79.79 42876.05 47825.75 2015-03-24 06:14:36.000 083 21188.07 79.79 42875.99 47825.69 2015-03-24 06:14:37.000 083 21188.08 79.77 42876.02 47825.69 2015-03-24 06:14:38.000 083 21188.06 79.73 42876.03 47825.63 2015-03-24 06:14:39.000 083 21188.08 79.73 42876.01 47825.67 2015-03-24 06:14:40.000 083 21188.11 79.73 42876.00 47825.66 2015-03-24 06:14:41.000 083 21188.15 79.70 42875.96 47825.66 2015-03-24 06:14:42.000 083 21188.18 79.67 42875.95 47825.68 2015-03-24 06:14:43.000 083 21188.20 79.66 42875.95 47825.65 2015-03-24 06:14:44.000 083 21188.26 79.64 42875.94 47825.67 2015-03-24 06:14:45.000 083 21188.29 79.60 42875.93 47825.68 2015-03-24 06:14:46.000 083 21188.30 79.59 42875.95 47825.69 2015-03-24 06:14:47.000 083 21188.30 79.58 42875.94 47825.71 2015-03-24 06:14:48.000 083 21188.30 79.61 42875.88 47825.71 2015-03-24 06:14:49.000 083 21188.28 79.65 42875.88 47825.69 2015-03-24 06:14:50.000 083 21188.26 79.65 42875.87 47825.66 2015-03-24 06:14:51.000 083 21188.24 79.61 42875.85 47825.65 2015-03-24 06:14:52.000 083 21188.21 79.64 42875.88 47825.64 2015-03-24 06:14:53.000 083 21188.20 79.63 42875.90 47825.62 2015-03-24 06:14:54.000 083 21188.15 79.64 42875.90 47825.59 2015-03-24 06:14:55.000 083 21188.13 79.66 42875.89 47825.59 2015-03-24 06:14:56.000 083 21188.10 79.70 42875.86 47825.57 2015-03-24 06:14:57.000 083 21188.09 79.73 42875.87 47825.57 2015-03-24 06:14:58.000 083 21188.11 79.77 42875.84 47825.56 2015-03-24 06:14:59.000 083 21188.11 79.78 42875.84 47825.52 2015-03-24 06:15:00.000 083 21188.09 79.80 42875.84 47825.53 2015-03-24 06:15:01.000 083 21188.07 79.80 42875.84 47825.53 2015-03-24 06:15:02.000 083 21188.05 79.81 42875.83 47825.49 2015-03-24 06:15:03.000 083 21188.06 79.82 42875.80 47825.49 2015-03-24 06:15:04.000 083 21188.09 79.78 42875.80 47825.48 2015-03-24 06:15:05.000 083 21188.06 79.73 42875.82 47825.49 2015-03-24 06:15:06.000 083 21188.10 79.71 42875.83 47825.51 2015-03-24 06:15:07.000 083 21188.12 79.66 42875.83 47825.53 2015-03-24 06:15:08.000 083 21188.15 79.61 42875.86 47825.55 2015-03-24 06:15:09.000 083 21188.20 79.56 42875.88 47825.59 2015-03-24 06:15:10.000 083 21188.21 79.51 42875.90 47825.61 2015-03-24 06:15:11.000 083 21188.24 79.43 42875.94 47825.66 2015-03-24 06:15:12.000 083 21188.30 79.39 42876.03 47825.72 2015-03-24 06:15:13.000 083 21188.29 79.38 42876.04 47825.75 2015-03-24 06:15:14.000 083 21188.28 79.36 42876.09 47825.78 2015-03-24 06:15:15.000 083 21188.22 79.36 42876.09 47825.79 2015-03-24 06:15:16.000 083 21188.17 79.35 42876.12 47825.80 2015-03-24 06:15:17.000 083 21188.09 79.36 42876.14 47825.81 2015-03-24 06:15:18.000 083 21188.01 79.37 42876.14 47825.78 2015-03-24 06:15:19.000 083 21187.91 79.42 42876.18 47825.78 2015-03-24 06:15:20.000 083 21187.84 79.46 42876.20 47825.74 2015-03-24 06:15:21.000 083 21187.80 79.50 42876.18 47825.70 2015-03-24 06:15:22.000 083 21187.74 79.52 42876.20 47825.69 2015-03-24 06:15:23.000 083 21187.70 79.55 42876.21 47825.66 2015-03-24 06:15:24.000 083 21187.70 79.52 42876.18 47825.65 2015-03-24 06:15:25.000 083 21187.70 79.50 42876.19 47825.65 2015-03-24 06:15:26.000 083 21187.70 79.51 42876.19 47825.68 2015-03-24 06:15:27.000 083 21187.70 79.51 42876.17 47825.67 2015-03-24 06:15:28.000 083 21187.72 79.49 42876.18 47825.68 2015-03-24 06:15:29.000 083 21187.75 79.47 42876.17 47825.66 2015-03-24 06:15:30.000 083 21187.76 79.43 42876.19 47825.71 2015-03-24 06:15:31.000 083 21187.79 79.41 42876.21 47825.69 2015-03-24 06:15:32.000 083 21187.83 79.39 42876.27 47825.72 2015-03-24 06:15:33.000 083 21187.84 79.39 42876.25 47825.77 2015-03-24 06:15:34.000 083 21187.89 79.41 42876.24 47825.77 2015-03-24 06:15:35.000 083 21187.90 79.43 42876.27 47825.79 2015-03-24 06:15:36.000 083 21187.88 79.42 42876.33 47825.83 2015-03-24 06:15:37.000 083 21187.85 79.42 42876.34 47825.84 2015-03-24 06:15:38.000 083 21187.84 79.47 42876.35 47825.86 2015-03-24 06:15:39.000 083 21187.81 79.52 42876.36 47825.86 2015-03-24 06:15:40.000 083 21187.81 79.58 42876.36 47825.86 2015-03-24 06:15:41.000 083 21187.76 79.62 42876.33 47825.85 2015-03-24 06:15:42.000 083 21187.70 79.62 42876.33 47825.81 2015-03-24 06:15:43.000 083 21187.70 79.61 42876.35 47825.82 2015-03-24 06:15:44.000 083 21187.69 79.60 42876.37 47825.81 2015-03-24 06:15:45.000 083 21187.65 79.64 42876.40 47825.83 2015-03-24 06:15:46.000 083 21187.61 79.73 42876.38 47825.81 2015-03-24 06:15:47.000 083 21187.63 79.76 42876.37 47825.79 2015-03-24 06:15:48.000 083 21187.68 79.81 42876.31 47825.78 2015-03-24 06:15:49.000 083 21187.71 79.85 42876.28 47825.78 2015-03-24 06:15:50.000 083 21187.75 79.87 42876.30 47825.76 2015-03-24 06:15:51.000 083 21187.74 79.90 42876.29 47825.75 2015-03-24 06:15:52.000 083 21187.76 79.95 42876.24 47825.76 2015-03-24 06:15:53.000 083 21187.79 79.96 42876.22 47825.73 2015-03-24 06:15:54.000 083 21187.82 79.95 42876.23 47825.73 2015-03-24 06:15:55.000 083 21187.88 79.94 42876.25 47825.74 2015-03-24 06:15:56.000 083 21187.93 79.95 42876.23 47825.78 2015-03-24 06:15:57.000 083 21187.92 80.00 42876.23 47825.80 2015-03-24 06:15:58.000 083 21187.92 80.06 42876.24 47825.78 2015-03-24 06:15:59.000 083 21187.94 80.09 42876.20 47825.79 2015-03-24 06:16:00.000 083 21187.87 80.16 42876.23 47825.76 2015-03-24 06:16:01.000 083 21187.86 80.22 42876.20 47825.77 2015-03-24 06:16:02.000 083 21187.83 80.26 42876.19 47825.76 2015-03-24 06:16:03.000 083 21187.81 80.27 42876.23 47825.76 2015-03-24 06:16:04.000 083 21187.77 80.29 42876.23 47825.74 2015-03-24 06:16:05.000 083 21187.76 80.32 42876.26 47825.76 2015-03-24 06:16:06.000 083 21187.77 80.33 42876.27 47825.75 2015-03-24 06:16:07.000 083 21187.77 80.34 42876.25 47825.75 2015-03-24 06:16:08.000 083 21187.74 80.34 42876.26 47825.74 2015-03-24 06:16:09.000 083 21187.70 80.33 42876.26 47825.72 2015-03-24 06:16:10.000 083 21187.66 80.29 42876.25 47825.73 2015-03-24 06:16:11.000 083 21187.62 80.30 42876.27 47825.68 2015-03-24 06:16:12.000 083 21187.58 80.37 42876.24 47825.67 2015-03-24 06:16:13.000 083 21187.56 80.40 42876.16 47825.61 2015-03-24 06:16:14.000 083 21187.59 80.42 42876.15 47825.59 2015-03-24 06:16:15.000 083 21187.58 80.41 42876.10 47825.56 2015-03-24 06:16:16.000 083 21187.59 80.42 42876.10 47825.53 2015-03-24 06:16:17.000 083 21187.59 80.45 42876.12 47825.54 2015-03-24 06:16:18.000 083 21187.58 80.50 42876.11 47825.51 2015-03-24 06:16:19.000 083 21187.58 80.58 42876.06 47825.50 2015-03-24 06:16:20.000 083 21187.60 80.62 42876.03 47825.46 2015-03-24 06:16:21.000 083 21187.63 80.63 42875.98 47825.45 2015-03-24 06:16:22.000 083 21187.62 80.68 42875.93 47825.46 2015-03-24 06:16:23.000 083 21187.63 80.73 42875.94 47825.40 2015-03-24 06:16:24.000 083 21187.63 80.76 42875.91 47825.37 2015-03-24 06:16:25.000 083 21187.64 80.75 42875.86 47825.34 2015-03-24 06:16:26.000 083 21187.65 80.74 42875.82 47825.30 2015-03-24 06:16:27.000 083 21187.65 80.70 42875.83 47825.30 2015-03-24 06:16:28.000 083 21187.65 80.68 42875.84 47825.29 2015-03-24 06:16:29.000 083 21187.68 80.67 42875.81 47825.30 2015-03-24 06:16:30.000 083 21187.70 80.63 42875.79 47825.27 2015-03-24 06:16:31.000 083 21187.71 80.56 42875.80 47825.32 2015-03-24 06:16:32.000 083 21187.70 80.52 42875.83 47825.30 2015-03-24 06:16:33.000 083 21187.72 80.51 42875.86 47825.33 2015-03-24 06:16:34.000 083 21187.71 80.49 42875.85 47825.36 2015-03-24 06:16:35.000 083 21187.71 80.53 42875.88 47825.36 2015-03-24 06:16:36.000 083 21187.73 80.52 42875.89 47825.38 2015-03-24 06:16:37.000 083 21187.70 80.51 42875.88 47825.35 2015-03-24 06:16:38.000 083 21187.68 80.54 42875.86 47825.36 2015-03-24 06:16:39.000 083 21187.71 80.56 42875.86 47825.37 2015-03-24 06:16:40.000 083 21187.72 80.56 42875.87 47825.37 2015-03-24 06:16:41.000 083 21187.72 80.58 42875.88 47825.36 2015-03-24 06:16:42.000 083 21187.74 80.60 42875.86 47825.35 2015-03-24 06:16:43.000 083 21187.74 80.61 42875.85 47825.34 2015-03-24 06:16:44.000 083 21187.72 80.64 42875.82 47825.35 2015-03-24 06:16:45.000 083 21187.70 80.62 42875.83 47825.32 2015-03-24 06:16:46.000 083 21187.71 80.65 42875.86 47825.33 2015-03-24 06:16:47.000 083 21187.69 80.66 42875.80 47825.30 2015-03-24 06:16:48.000 083 21187.67 80.66 42875.81 47825.29 2015-03-24 06:16:49.000 083 21187.63 80.70 42875.83 47825.26 2015-03-24 06:16:50.000 083 21187.55 80.72 42875.80 47825.27 2015-03-24 06:16:51.000 083 21187.49 80.76 42875.77 47825.27 2015-03-24 06:16:52.000 083 21187.42 80.87 42875.70 47825.18 2015-03-24 06:16:53.000 083 21187.36 81.00 42875.68 47825.12 2015-03-24 06:16:54.000 083 21187.35 81.10 42875.64 47825.09 2015-03-24 06:16:55.000 083 21187.31 81.15 42875.62 47825.02 2015-03-24 06:16:56.000 083 21187.25 81.17 42875.61 47824.97 2015-03-24 06:16:57.000 083 21187.24 81.20 42875.60 47824.95 2015-03-24 06:16:58.000 083 21187.22 81.19 42875.59 47824.93 2015-03-24 06:16:59.000 083 21187.25 81.19 42875.63 47824.94 2015-03-24 06:17:00.000 083 21187.29 81.17 42875.64 47824.93 2015-03-24 06:17:01.000 083 21187.29 81.18 42875.59 47824.94 2015-03-24 06:17:02.000 083 21187.34 81.15 42875.60 47824.95 2015-03-24 06:17:03.000 083 21187.36 81.10 42875.61 47824.95 2015-03-24 06:17:04.000 083 21187.41 81.03 42875.61 47824.98 2015-03-24 06:17:05.000 083 21187.47 80.93 42875.66 47825.03 2015-03-24 06:17:06.000 083 21187.56 80.87 42875.69 47825.08 2015-03-24 06:17:07.000 083 21187.60 80.84 42875.74 47825.15 2015-03-24 06:17:08.000 083 21187.61 80.87 42875.76 47825.20 2015-03-24 06:17:09.000 083 21187.60 80.93 42875.79 47825.22 2015-03-24 06:17:10.000 083 21187.60 80.96 42875.78 47825.27 2015-03-24 06:17:11.000 083 21187.59 81.02 42875.80 47825.26 2015-03-24 06:17:12.000 083 21187.58 81.12 42875.78 47825.22 2015-03-24 06:17:13.000 083 21187.60 81.16 42875.79 47825.24 2015-03-24 06:17:14.000 083 21187.60 81.22 42875.78 47825.24 2015-03-24 06:17:15.000 083 21187.59 81.27 42875.80 47825.24 2015-03-24 06:17:16.000 083 21187.59 81.32 42875.80 47825.26 2015-03-24 06:17:17.000 083 21187.55 81.35 42875.79 47825.25 2015-03-24 06:17:18.000 083 21187.55 81.37 42875.78 47825.22 2015-03-24 06:17:19.000 083 21187.56 81.38 42875.76 47825.24 2015-03-24 06:17:20.000 083 21187.57 81.40 42875.77 47825.21 2015-03-24 06:17:21.000 083 21187.58 81.38 42875.80 47825.25 2015-03-24 06:17:22.000 083 21187.60 81.34 42875.80 47825.27 2015-03-24 06:17:23.000 083 21187.60 81.31 42875.80 47825.28 2015-03-24 06:17:24.000 083 21187.61 81.27 42875.79 47825.28 2015-03-24 06:17:25.000 083 21187.64 81.22 42875.79 47825.29 2015-03-24 06:17:26.000 083 21187.65 81.16 42875.78 47825.30 2015-03-24 06:17:27.000 083 21187.67 81.13 42875.81 47825.31 2015-03-24 06:17:28.000 083 21187.67 81.10 42875.84 47825.30 2015-03-24 06:17:29.000 083 21187.66 81.07 42875.83 47825.33 2015-03-24 06:17:30.000 083 21187.65 81.04 42875.85 47825.34 2015-03-24 06:17:31.000 083 21187.64 81.02 42875.83 47825.34 2015-03-24 06:17:32.000 083 21187.62 81.08 42875.87 47825.35 2015-03-24 06:17:33.000 083 21187.59 81.14 42875.87 47825.30 2015-03-24 06:17:34.000 083 21187.54 81.18 42875.87 47825.29 2015-03-24 06:17:35.000 083 21187.52 81.21 42875.85 47825.30 2015-03-24 06:17:36.000 083 21187.50 81.31 42875.86 47825.29 2015-03-24 06:17:37.000 083 21187.46 81.43 42875.85 47825.26 2015-03-24 06:17:38.000 083 21187.44 81.51 42875.84 47825.27 2015-03-24 06:17:39.000 083 21187.43 81.58 42875.79 47825.24 2015-03-24 06:17:40.000 083 21187.51 81.58 42875.81 47825.23 2015-03-24 06:17:41.000 083 21187.58 81.62 42875.83 47825.26 2015-03-24 06:17:42.000 083 21187.64 81.60 42875.81 47825.29 2015-03-24 06:17:43.000 083 21187.70 81.55 42875.81 47825.30 2015-03-24 06:17:44.000 083 21187.79 81.48 42875.84 47825.35 2015-03-24 06:17:45.000 083 21187.88 81.36 42875.89 47825.41 2015-03-24 06:17:46.000 083 21187.96 81.21 42875.91 47825.46 2015-03-24 06:17:47.000 083 21188.05 81.10 42875.92 47825.55 2015-03-24 06:17:48.000 083 21188.11 80.99 42875.98 47825.61 2015-03-24 06:17:49.000 083 21188.17 80.89 42876.03 47825.68 2015-03-24 06:17:50.000 083 21188.18 80.81 42876.08 47825.75 2015-03-24 06:17:51.000 083 21188.22 80.73 42876.09 47825.78 2015-03-24 06:17:52.000 083 21188.25 80.67 42876.12 47825.82 2015-03-24 06:17:53.000 083 21188.27 80.62 42876.14 47825.88 2015-03-24 06:17:54.000 083 21188.22 80.56 42876.18 47825.91 2015-03-24 06:17:55.000 083 21188.18 80.54 42876.22 47825.93 2015-03-24 06:17:56.000 083 21188.15 80.54 42876.25 47825.95 2015-03-24 06:17:57.000 083 21188.06 80.58 42876.28 47825.95 2015-03-24 06:17:58.000 083 21187.94 80.58 42876.34 47825.93 2015-03-24 06:17:59.000 083 21187.87 80.63 42876.36 47825.92 2015-03-24 06:18:00.000 083 21187.78 80.70 42876.37 47825.89 2015-03-24 06:18:01.000 083 21187.67 80.81 42876.34 47825.85 2015-03-24 06:18:02.000 083 21187.58 80.93 42876.33 47825.79 2015-03-24 06:18:03.000 083 21187.53 81.03 42876.29 47825.75 2015-03-24 06:18:04.000 083 21187.46 81.13 42876.25 47825.66 2015-03-24 06:18:05.000 083 21187.44 81.21 42876.22 47825.64 2015-03-24 06:18:06.000 083 21187.44 81.29 42876.19 47825.57 2015-03-24 06:18:07.000 083 21187.48 81.32 42876.18 47825.57 2015-03-24 06:18:08.000 083 21187.50 81.39 42876.16 47825.55 2015-03-24 06:18:09.000 083 21187.54 81.46 42876.10 47825.53 2015-03-24 06:18:10.000 083 21187.62 81.45 42876.06 47825.56 2015-03-24 06:18:11.000 083 21187.71 81.39 42876.06 47825.54 2015-03-24 06:18:12.000 083 21187.78 81.31 42876.06 47825.55 2015-03-24 06:18:13.000 083 21187.87 81.17 42876.07 47825.60 2015-03-24 06:18:14.000 083 21187.98 81.04 42876.07 47825.65 2015-03-24 06:18:15.000 083 21188.04 80.93 42876.08 47825.68 2015-03-24 06:18:16.000 083 21188.07 80.81 42876.09 47825.72 2015-03-24 06:18:17.000 083 21188.10 80.70 42876.15 47825.77 2015-03-24 06:18:18.000 083 21188.11 80.56 42876.21 47825.82 2015-03-24 06:18:19.000 083 21188.08 80.43 42876.23 47825.85 2015-03-24 06:18:20.000 083 21188.09 80.36 42876.30 47825.92 2015-03-24 06:18:21.000 083 21188.03 80.32 42876.40 47825.96 2015-03-24 06:18:22.000 083 21187.95 80.35 42876.47 47826.04 2015-03-24 06:18:23.000 083 21187.88 80.39 42876.52 47826.07 2015-03-24 06:18:24.000 083 21187.88 80.44 42876.56 47826.08 2015-03-24 06:18:25.000 083 21187.85 80.58 42876.55 47826.11 2015-03-24 06:18:26.000 083 21187.79 80.73 42876.51 47826.10 2015-03-24 06:18:27.000 083 21187.78 80.86 42876.45 47826.02 2015-03-24 06:18:28.000 083 21187.74 80.96 42876.39 47825.94 2015-03-24 06:18:29.000 083 21187.70 81.07 42876.33 47825.89 2015-03-24 06:18:30.000 083 21187.68 81.19 42876.26 47825.80 2015-03-24 06:18:31.000 083 21187.66 81.27 42876.22 47825.76 2015-03-24 06:18:32.000 083 21187.63 81.29 42876.15 47825.69 2015-03-24 06:18:33.000 083 21187.64 81.25 42876.13 47825.62 2015-03-24 06:18:34.000 083 21187.64 81.20 42876.15 47825.61 2015-03-24 06:18:35.000 083 21187.64 81.16 42876.14 47825.60 2015-03-24 06:18:36.000 083 21187.69 81.08 42876.17 47825.63 2015-03-24 06:18:37.000 083 21187.68 81.03 42876.20 47825.68 2015-03-24 06:18:38.000 083 21187.66 80.99 42876.21 47825.69 2015-03-24 06:18:39.000 083 21187.66 80.88 42876.21 47825.68 2015-03-24 06:18:40.000 083 21187.64 80.85 42876.27 47825.69 2015-03-24 06:18:41.000 083 21187.64 80.92 42876.27 47825.73 2015-03-24 06:18:42.000 083 21187.62 81.00 42876.20 47825.72 2015-03-24 06:18:43.000 083 21187.59 81.03 42876.17 47825.65 2015-03-24 06:18:44.000 083 21187.52 81.09 42876.13 47825.59 2015-03-24 06:18:45.000 083 21187.48 81.12 42876.09 47825.56 2015-03-24 06:18:46.000 083 21187.45 81.16 42876.06 47825.50 2015-03-24 06:18:47.000 083 21187.42 81.19 42876.04 47825.45 2015-03-24 06:18:48.000 083 21187.39 81.21 42876.06 47825.45 2015-03-24 06:18:49.000 083 21187.36 81.27 42876.05 47825.42 2015-03-24 06:18:50.000 083 21187.37 81.29 42876.08 47825.41 2015-03-24 06:18:51.000 083 21187.38 81.26 42876.07 47825.40 2015-03-24 06:18:52.000 083 21187.44 81.21 42876.05 47825.41 2015-03-24 06:18:53.000 083 21187.48 81.17 42876.09 47825.47 2015-03-24 06:18:54.000 083 21187.52 81.17 42876.11 47825.49 2015-03-24 06:18:55.000 083 21187.62 81.16 42876.15 47825.56 2015-03-24 06:18:56.000 083 21187.73 81.06 42876.18 47825.61 2015-03-24 06:18:57.000 083 21187.80 80.97 42876.20 47825.68 2015-03-24 06:18:58.000 083 21187.85 80.93 42876.25 47825.76 2015-03-24 06:18:59.000 083 21187.91 80.92 42876.25 47825.81 2015-03-24 06:19:00.000 083 21187.96 80.88 42876.26 47825.84 2015-03-24 06:19:01.000 083 21187.97 80.84 42876.26 47825.87 2015-03-24 06:19:02.000 083 21188.04 80.77 42876.30 47825.89 2015-03-24 06:19:03.000 083 21188.04 80.69 42876.32 47825.91 2015-03-24 06:19:04.000 083 21188.06 80.65 42876.34 47825.96 2015-03-24 06:19:05.000 083 21188.04 80.64 42876.36 47825.95 2015-03-24 06:19:06.000 083 21187.99 80.64 42876.36 47825.96 2015-03-24 06:19:07.000 083 21187.95 80.62 42876.29 47825.95 2015-03-24 06:19:08.000 083 21187.93 80.62 42876.30 47825.93 2015-03-24 06:19:09.000 083 21187.90 80.65 42876.32 47825.92 2015-03-24 06:19:10.000 083 21187.87 80.65 42876.34 47825.89 2015-03-24 06:19:11.000 083 21187.80 80.71 42876.31 47825.87 2015-03-24 06:19:12.000 083 21187.75 80.77 42876.34 47825.85 2015-03-24 06:19:13.000 083 21187.69 80.83 42876.31 47825.84 2015-03-24 06:19:14.000 083 21187.65 80.92 42876.28 47825.80 2015-03-24 06:19:15.000 083 21187.63 80.94 42876.27 47825.77 2015-03-24 06:19:16.000 083 21187.65 80.96 42876.31 47825.73 2015-03-24 06:19:17.000 083 21187.63 80.97 42876.27 47825.72 2015-03-24 06:19:18.000 083 21187.62 81.02 42876.22 47825.70 2015-03-24 06:19:19.000 083 21187.62 81.05 42876.20 47825.68 2015-03-24 06:19:20.000 083 21187.62 81.10 42876.21 47825.64 2015-03-24 06:19:21.000 083 21187.64 81.12 42876.18 47825.62 2015-03-24 06:19:22.000 083 21187.64 81.13 42876.16 47825.58 2015-03-24 06:19:23.000 083 21187.67 81.11 42876.13 47825.58 2015-03-24 06:19:24.000 083 21187.71 81.15 42876.13 47825.59 2015-03-24 06:19:25.000 083 21187.70 81.18 42876.10 47825.57 2015-03-24 06:19:26.000 083 21187.72 81.17 42876.09 47825.57 2015-03-24 06:19:27.000 083 21187.76 81.17 42876.06 47825.56 2015-03-24 06:19:28.000 083 21187.79 81.14 42876.07 47825.55 2015-03-24 06:19:29.000 083 21187.82 81.09 42876.06 47825.55 2015-03-24 06:19:30.000 083 21187.83 81.03 42876.06 47825.59 2015-03-24 06:19:31.000 083 21187.86 80.97 42876.05 47825.57 2015-03-24 06:19:32.000 083 21187.89 80.91 42876.06 47825.58 2015-03-24 06:19:33.000 083 21187.90 80.87 42876.06 47825.62 2015-03-24 06:19:34.000 083 21187.89 80.85 42876.07 47825.62 2015-03-24 06:19:35.000 083 21187.88 80.84 42876.05 47825.59 2015-03-24 06:19:36.000 083 21187.87 80.83 42876.03 47825.60 2015-03-24 06:19:37.000 083 21187.82 80.84 42876.03 47825.59 2015-03-24 06:19:38.000 083 21187.77 80.86 42876.02 47825.55 2015-03-24 06:19:39.000 083 21187.72 80.88 42876.02 47825.54 2015-03-24 06:19:40.000 083 21187.66 80.91 42876.02 47825.48 2015-03-24 06:19:41.000 083 21187.65 80.96 42875.99 47825.45 2015-03-24 06:19:42.000 083 21187.58 81.00 42875.97 47825.42 2015-03-24 06:19:43.000 083 21187.52 81.09 42875.96 47825.40 2015-03-24 06:19:44.000 083 21187.49 81.17 42875.95 47825.36 2015-03-24 06:19:45.000 083 21187.47 81.18 42875.94 47825.28 2015-03-24 06:19:46.000 083 21187.47 81.19 42875.89 47825.25 2015-03-24 06:19:47.000 083 21187.44 81.23 42875.84 47825.23 2015-03-24 06:19:48.000 083 21187.42 81.26 42875.86 47825.20 2015-03-24 06:19:49.000 083 21187.42 81.28 42875.87 47825.18 2015-03-24 06:19:50.000 083 21187.39 81.36 42875.84 47825.18 2015-03-24 06:19:51.000 083 21187.42 81.45 42875.79 47825.15 2015-03-24 06:19:52.000 083 21187.42 81.54 42875.73 47825.10 2015-03-24 06:19:53.000 083 21187.39 81.59 42875.71 47825.07 2015-03-24 06:19:54.000 083 21187.38 81.64 42875.69 47825.03 2015-03-24 06:19:55.000 083 21187.40 81.68 42875.67 47825.02 2015-03-24 06:19:56.000 083 21187.40 81.71 42875.64 47825.02 2015-03-24 06:19:57.000 083 21187.38 81.72 42875.65 47825.00 2015-03-24 06:19:58.000 083 21187.39 81.76 42875.66 47824.99 2015-03-24 06:19:59.000 083 21187.38 81.81 42875.64 47824.99 2015-03-24 06:20:00.000 083 21187.37 81.83 42875.65 47825.02 2015-03-24 06:20:01.000 083 21187.40 81.84 42875.66 47824.97 2015-03-24 06:20:02.000 083 21187.41 81.82 42875.66 47824.98 2015-03-24 06:20:03.000 083 21187.40 81.77 42875.65 47824.98 2015-03-24 06:20:04.000 083 21187.36 81.80 42875.67 47824.96 2015-03-24 06:20:05.000 083 21187.36 81.83 42875.65 47824.95 2015-03-24 06:20:06.000 083 21187.32 81.83 42875.64 47824.93 2015-03-24 06:20:07.000 083 21187.29 81.87 42875.60 47824.92 2015-03-24 06:20:08.000 083 21187.26 81.90 42875.61 47824.91 2015-03-24 06:20:09.000 083 21187.24 81.94 42875.62 47824.92 2015-03-24 06:20:10.000 083 21187.25 81.95 42875.62 47824.90 2015-03-24 06:20:11.000 083 21187.25 81.99 42875.62 47824.87 2015-03-24 06:20:12.000 083 21187.24 82.06 42875.63 47824.88 2015-03-24 06:20:13.000 083 21187.26 82.08 42875.59 47824.86 2015-03-24 06:20:14.000 083 21187.26 82.08 42875.57 47824.89 2015-03-24 06:20:15.000 083 21187.29 82.08 42875.56 47824.87 2015-03-24 06:20:16.000 083 21187.28 82.08 42875.58 47824.89 2015-03-24 06:20:17.000 083 21187.30 82.09 42875.62 47824.88 2015-03-24 06:20:18.000 083 21187.29 82.12 42875.60 47824.91 2015-03-24 06:20:19.000 083 21187.27 82.17 42875.60 47824.91 2015-03-24 06:20:20.000 083 21187.24 82.20 42875.58 47824.90 2015-03-24 06:20:21.000 083 21187.21 82.22 42875.59 47824.87 2015-03-24 06:20:22.000 083 21187.20 82.28 42875.61 47824.87 2015-03-24 06:20:23.000 083 21187.14 82.35 42875.61 47824.85 2015-03-24 06:20:24.000 083 21187.07 82.41 42875.57 47824.81 2015-03-24 06:20:25.000 083 21187.06 82.47 42875.58 47824.82 2015-03-24 06:20:26.000 083 21187.04 82.54 42875.60 47824.80 2015-03-24 06:20:27.000 083 21187.02 82.59 42875.61 47824.76 2015-03-24 06:20:28.000 083 21186.98 82.63 42875.61 47824.76 2015-03-24 06:20:29.000 083 21186.96 82.63 42875.60 47824.77 2015-03-24 06:20:30.000 083 21186.97 82.59 42875.60 47824.78 2015-03-24 06:20:31.000 083 21186.97 82.60 42875.63 47824.80 2015-03-24 06:20:32.000 083 21186.95 82.62 42875.65 47824.83 2015-03-24 06:20:33.000 083 21186.93 82.65 42875.66 47824.82 2015-03-24 06:20:34.000 083 21186.94 82.68 42875.63 47824.81 2015-03-24 06:20:35.000 083 21186.90 82.73 42875.65 47824.81 2015-03-24 06:20:36.000 083 21186.89 82.77 42875.62 47824.77 2015-03-24 06:20:37.000 083 21186.88 82.77 42875.61 47824.74 2015-03-24 06:20:38.000 083 21186.88 82.75 42875.57 47824.73 2015-03-24 06:20:39.000 083 21186.90 82.72 42875.61 47824.75 2015-03-24 06:20:40.000 083 21186.92 82.70 42875.63 47824.74 2015-03-24 06:20:41.000 083 21186.93 82.63 42875.67 47824.77 2015-03-24 06:20:42.000 083 21186.95 82.58 42875.66 47824.81 2015-03-24 06:20:43.000 083 21186.98 82.57 42875.71 47824.84 2015-03-24 06:20:44.000 083 21186.95 82.57 42875.72 47824.86 2015-03-24 06:20:45.000 083 21186.97 82.59 42875.70 47824.87 2015-03-24 06:20:46.000 083 21186.97 82.62 42875.68 47824.87 2015-03-24 06:20:47.000 083 21186.97 82.60 42875.69 47824.85 2015-03-24 06:20:48.000 083 21186.97 82.56 42875.69 47824.86 2015-03-24 06:20:49.000 083 21186.95 82.51 42875.71 47824.86 2015-03-24 06:20:50.000 083 21186.94 82.49 42875.76 47824.85 2015-03-24 06:20:51.000 083 21186.93 82.49 42875.80 47824.89 2015-03-24 06:20:52.000 083 21186.91 82.47 42875.81 47824.93 2015-03-24 06:20:53.000 083 21186.87 82.48 42875.86 47824.92 2015-03-24 06:20:54.000 083 21186.83 82.51 42875.86 47824.94 2015-03-24 06:20:55.000 083 21186.78 82.55 42875.90 47824.95 2015-03-24 06:20:56.000 083 21186.74 82.58 42875.92 47824.95 2015-03-24 06:20:57.000 083 21186.72 82.62 42875.96 47824.96 2015-03-24 06:20:58.000 083 21186.70 82.67 42875.98 47824.97 2015-03-24 06:20:59.000 083 21186.66 82.72 42875.97 47824.95 2015-03-24 06:21:00.000 083 21186.65 82.76 42875.98 47824.95 2015-03-24 06:21:01.000 083 21186.60 82.81 42876.00 47824.96 2015-03-24 06:21:02.000 083 21186.61 82.83 42876.03 47824.93 2015-03-24 06:21:03.000 083 21186.59 82.86 42876.04 47824.96 2015-03-24 06:21:04.000 083 21186.57 82.89 42876.05 47824.95 2015-03-24 06:21:05.000 083 21186.60 82.92 42876.05 47824.97 2015-03-24 06:21:06.000 083 21186.66 82.95 42876.04 47825.00 2015-03-24 06:21:07.000 083 21186.70 82.99 42876.04 47825.01 2015-03-24 06:21:08.000 083 21186.77 82.99 42876.02 47825.06 2015-03-24 06:21:09.000 083 21186.84 83.01 42876.03 47825.06 2015-03-24 06:21:10.000 083 21186.92 83.00 42876.04 47825.05 2015-03-24 06:21:11.000 083 21186.92 82.98 42876.00 47825.10 2015-03-24 06:21:12.000 083 21186.95 82.93 42876.00 47825.10 2015-03-24 06:21:13.000 083 21186.99 82.88 42876.04 47825.14 2015-03-24 06:21:14.000 083 21187.02 82.82 42876.07 47825.17 2015-03-24 06:21:15.000 083 21187.02 82.76 42876.10 47825.24 2015-03-24 06:21:16.000 083 21187.01 82.71 42876.13 47825.24 2015-03-24 06:21:17.000 083 21186.97 82.65 42876.17 47825.25 2015-03-24 06:21:18.000 083 21186.91 82.61 42876.19 47825.27 2015-03-24 06:21:19.000 083 21186.88 82.57 42876.18 47825.26 2015-03-24 06:21:20.000 083 21186.85 82.54 42876.21 47825.26 2015-03-24 06:21:21.000 083 21186.80 82.54 42876.20 47825.24 2015-03-24 06:21:22.000 083 21186.69 82.53 42876.21 47825.23 2015-03-24 06:21:23.000 083 21186.60 82.58 42876.21 47825.19 2015-03-24 06:21:24.000 083 21186.47 82.67 42876.18 47825.16 2015-03-24 06:21:25.000 083 21186.38 82.75 42876.18 47825.08 2015-03-24 06:21:26.000 083 21186.31 82.87 42876.15 47825.02 2015-03-24 06:21:27.000 083 21186.20 83.00 42876.13 47824.96 2015-03-24 06:21:28.000 083 21186.10 83.11 42876.09 47824.91 2015-03-24 06:21:29.000 083 21186.04 83.20 42876.11 47824.87 2015-03-24 06:21:30.000 083 21186.01 83.30 42876.08 47824.81 2015-03-24 06:21:31.000 083 21186.01 83.42 42876.10 47824.78 2015-03-24 06:21:32.000 083 21186.01 83.47 42876.11 47824.76 2015-03-24 06:21:33.000 083 21186.03 83.53 42876.11 47824.76 2015-03-24 06:21:34.000 083 21186.06 83.56 42876.09 47824.78 2015-03-24 06:21:35.000 083 21186.14 83.58 42876.07 47824.78 2015-03-24 06:21:36.000 083 21186.19 83.56 42876.05 47824.82 2015-03-24 06:21:37.000 083 21186.24 83.56 42876.07 47824.85 2015-03-24 06:21:38.000 083 21186.28 83.59 42876.09 47824.85 2015-03-24 06:21:39.000 083 21186.31 83.63 42876.03 47824.88 2015-03-24 06:21:40.000 083 21186.35 83.69 42876.04 47824.85 2015-03-24 06:21:41.000 083 21186.39 83.72 42876.04 47824.90 2015-03-24 06:21:42.000 083 21186.42 83.71 42876.05 47824.89 2015-03-24 06:21:43.000 083 21186.44 83.75 42876.05 47824.89 2015-03-24 06:21:44.000 083 21186.49 83.78 42876.01 47824.89 2015-03-24 06:21:45.000 083 21186.49 83.78 42876.02 47824.93 2015-03-24 06:21:46.000 083 21186.50 83.75 42876.03 47824.91 2015-03-24 06:21:47.000 083 21186.56 83.74 42876.06 47824.94 2015-03-24 06:21:48.000 083 21186.59 83.65 42876.07 47824.97 2015-03-24 06:21:49.000 083 21186.59 83.58 42876.09 47824.98 2015-03-24 06:21:50.000 083 21186.59 83.50 42876.10 47825.00 2015-03-24 06:21:51.000 083 21186.57 83.43 42876.12 47825.02 2015-03-24 06:21:52.000 083 21186.52 83.34 42876.15 47825.05 2015-03-24 06:21:53.000 083 21186.48 83.28 42876.15 47825.03 2015-03-24 06:21:54.000 083 21186.41 83.22 42876.16 47825.05 2015-03-24 06:21:55.000 083 21186.34 83.23 42876.15 47825.04 2015-03-24 06:21:56.000 083 21186.27 83.28 42876.15 47825.01 2015-03-24 06:21:57.000 083 21186.16 83.33 42876.20 47824.99 2015-03-24 06:21:58.000 083 21186.10 83.42 42876.19 47824.95 2015-03-24 06:21:59.000 083 21185.99 83.57 42876.21 47824.90 2015-03-24 06:22:00.000 083 21185.91 83.74 42876.18 47824.85 2015-03-24 06:22:01.000 083 21185.83 83.91 42876.11 47824.79 2015-03-24 06:22:02.000 083 21185.80 84.08 42876.04 47824.70 2015-03-24 06:22:03.000 083 21185.76 84.21 42876.04 47824.64 2015-03-24 06:22:04.000 083 21185.77 84.28 42876.00 47824.58 2015-03-24 06:22:05.000 083 21185.80 84.32 42875.90 47824.55 2015-03-24 06:22:06.000 083 21185.85 84.36 42875.86 47824.52 2015-03-24 06:22:07.000 083 21185.90 84.41 42875.81 47824.52 2015-03-24 06:22:08.000 083 21185.98 84.45 42875.79 47824.52 2015-03-24 06:22:09.000 083 21186.05 84.47 42875.79 47824.53 2015-03-24 06:22:10.000 083 21186.15 84.42 42875.78 47824.57 2015-03-24 06:22:11.000 083 21186.24 84.41 42875.76 47824.60 2015-03-24 06:22:12.000 083 21186.29 84.38 42875.78 47824.63 2015-03-24 06:22:13.000 083 21186.36 84.33 42875.78 47824.65 2015-03-24 06:22:14.000 083 21186.42 84.26 42875.80 47824.67 2015-03-24 06:22:15.000 083 21186.46 84.17 42875.85 47824.75 2015-03-24 06:22:16.000 083 21186.51 84.06 42875.86 47824.79 2015-03-24 06:22:17.000 083 21186.55 83.94 42875.85 47824.82 2015-03-24 06:22:18.000 083 21186.54 83.83 42875.89 47824.85 2015-03-24 06:22:19.000 083 21186.56 83.71 42875.93 47824.90 2015-03-24 06:22:20.000 083 21186.54 83.63 42875.93 47824.93 2015-03-24 06:22:21.000 083 21186.50 83.53 42875.95 47824.93 2015-03-24 06:22:22.000 083 21186.46 83.48 42875.99 47824.95 2015-03-24 06:22:23.000 083 21186.40 83.48 42876.03 47824.92 2015-03-24 06:22:24.000 083 21186.33 83.49 42876.02 47824.91 2015-03-24 06:22:25.000 083 21186.26 83.54 42876.02 47824.86 2015-03-24 06:22:26.000 083 21186.15 83.62 42876.01 47824.85 2015-03-24 06:22:27.000 083 21186.07 83.74 42876.02 47824.82 2015-03-24 06:22:28.000 083 21186.03 83.83 42876.01 47824.76 2015-03-24 06:22:29.000 083 21185.96 83.95 42876.03 47824.74 2015-03-24 06:22:30.000 083 21185.91 84.07 42876.01 47824.73 2015-03-24 06:22:31.000 083 21185.95 84.19 42876.01 47824.72 2015-03-24 06:22:32.000 083 21185.96 84.28 42876.04 47824.72 2015-03-24 06:22:33.000 083 21186.00 84.39 42876.00 47824.71 2015-03-24 06:22:34.000 083 21186.05 84.53 42876.00 47824.74 2015-03-24 06:22:35.000 083 21186.09 84.64 42875.97 47824.73 2015-03-24 06:22:36.000 083 21186.15 84.70 42875.96 47824.72 2015-03-24 06:22:37.000 083 21186.27 84.69 42875.94 47824.75 2015-03-24 06:22:38.000 083 21186.36 84.70 42875.90 47824.76 2015-03-24 06:22:39.000 083 21186.44 84.74 42875.89 47824.82 2015-03-24 06:22:40.000 083 21186.58 84.70 42875.86 47824.84 2015-03-24 06:22:41.000 083 21186.70 84.62 42875.87 47824.87 2015-03-24 06:22:42.000 083 21186.84 84.51 42875.86 47824.91 2015-03-24 06:22:43.000 083 21186.96 84.39 42875.91 47824.97 2015-03-24 06:22:44.000 083 21187.04 84.29 42875.94 47825.04 2015-03-24 06:22:45.000 083 21187.11 84.20 42875.95 47825.09 2015-03-24 06:22:46.000 083 21187.15 84.14 42875.94 47825.15 2015-03-24 06:22:47.000 083 21187.20 84.02 42875.93 47825.17 2015-03-24 06:22:48.000 083 21187.28 83.92 42875.92 47825.19 2015-03-24 06:22:49.000 083 21187.29 83.80 42875.93 47825.24 2015-03-24 06:22:50.000 083 21187.32 83.73 42875.97 47825.27 2015-03-24 06:22:51.000 083 21187.30 83.70 42876.00 47825.27 2015-03-24 06:22:52.000 083 21187.24 83.74 42876.04 47825.28 2015-03-24 06:22:53.000 083 21187.13 83.84 42876.06 47825.30 2015-03-24 06:22:54.000 083 21187.00 84.05 42876.03 47825.28 2015-03-24 06:22:55.000 083 21186.92 84.25 42876.02 47825.21 2015-03-24 06:22:56.000 083 21186.80 84.46 42876.02 47825.13 2015-03-24 06:22:57.000 083 21186.69 84.68 42875.96 47825.07 2015-03-24 06:22:58.000 083 21186.63 84.86 42875.92 47825.00 2015-03-24 06:22:59.000 083 21186.57 85.06 42875.88 47824.94 2015-03-24 06:23:00.000 083 21186.57 85.23 42875.86 47824.87 2015-03-24 06:23:01.000 083 21186.56 85.33 42875.82 47824.84 2015-03-24 06:23:02.000 083 21186.60 85.38 42875.77 47824.82 2015-03-24 06:23:03.000 083 21186.66 85.42 42875.71 47824.77 2015-03-24 06:23:04.000 083 21186.77 85.38 42875.66 47824.81 2015-03-24 06:23:05.000 083 21186.90 85.28 42875.63 47824.79 2015-03-24 06:23:06.000 083 21187.08 85.14 42875.60 47824.82 2015-03-24 06:23:07.000 083 21187.24 84.94 42875.62 47824.89 2015-03-24 06:23:08.000 083 21187.39 84.71 42875.63 47824.93 2015-03-24 06:23:09.000 083 21187.52 84.51 42875.66 47825.05 2015-03-24 06:23:10.000 083 21187.62 84.34 42875.72 47825.12 2015-03-24 06:23:11.000 083 21187.68 84.19 42875.77 47825.19 2015-03-24 06:23:12.000 083 21187.68 84.11 42875.80 47825.26 2015-03-24 06:23:13.000 083 21187.67 84.07 42875.84 47825.30 2015-03-24 06:23:14.000 083 21187.63 84.08 42875.86 47825.32 2015-03-24 06:23:15.000 083 21187.57 84.10 42875.85 47825.33 2015-03-24 06:23:16.000 083 21187.44 84.16 42875.87 47825.29 2015-03-24 06:23:17.000 083 21187.33 84.22 42875.93 47825.28 2015-03-24 06:23:18.000 083 21187.22 84.31 42875.95 47825.27 2015-03-24 06:23:19.000 083 21187.07 84.43 42875.95 47825.22 2015-03-24 06:23:20.000 083 21186.93 84.55 42875.97 47825.15 2015-03-24 06:23:21.000 083 21186.85 84.67 42875.95 47825.08 2015-03-24 06:23:22.000 083 21186.83 84.75 42875.92 47825.06 2015-03-24 06:23:23.000 083 21186.80 84.82 42875.93 47825.02 2015-03-24 06:23:24.000 083 21186.79 84.87 42875.90 47824.98 2015-03-24 06:23:25.000 083 21186.80 84.93 42875.89 47824.98 2015-03-24 06:23:26.000 083 21186.80 84.99 42875.86 47824.98 2015-03-24 06:23:27.000 083 21186.81 85.03 42875.85 47824.95 2015-03-24 06:23:28.000 083 21186.88 85.02 42875.80 47824.95 2015-03-24 06:23:29.000 083 21186.95 85.04 42875.76 47824.93 2015-03-24 06:23:30.000 083 21187.03 85.04 42875.76 47824.96 2015-03-24 06:23:31.000 083 21187.10 85.04 42875.72 47825.00 2015-03-24 06:23:32.000 083 21187.17 85.00 42875.73 47825.02 2015-03-24 06:23:33.000 083 21187.26 84.95 42875.73 47825.04 2015-03-24 06:23:34.000 083 21187.39 84.89 42875.72 47825.08 2015-03-24 06:23:35.000 083 21187.49 84.79 42875.72 47825.12 2015-03-24 06:23:36.000 083 21187.65 84.64 42875.73 47825.17 2015-03-24 06:23:37.000 083 21187.74 84.53 42875.73 47825.24 2015-03-24 06:23:38.000 083 21187.82 84.41 42875.76 47825.31 2015-03-24 06:23:39.000 083 21187.88 84.29 42875.80 47825.36 2015-03-24 06:23:40.000 083 21187.93 84.16 42875.84 47825.40 2015-03-24 06:23:41.000 083 21187.97 84.06 42875.85 47825.47 2015-03-24 06:23:42.000 083 21187.99 83.99 42875.88 47825.49 2015-03-24 06:23:43.000 083 21187.95 83.98 42875.94 47825.51 2015-03-24 06:23:44.000 083 21187.91 83.99 42875.97 47825.55 2015-03-24 06:23:45.000 083 21187.83 84.02 42875.99 47825.55 2015-03-24 06:23:46.000 083 21187.72 84.13 42876.00 47825.52 2015-03-24 06:23:47.000 083 21187.58 84.26 42876.00 47825.48 2015-03-24 06:23:48.000 083 21187.42 84.41 42875.99 47825.42 2015-03-24 06:23:49.000 083 21187.28 84.59 42875.97 47825.37 2015-03-24 06:23:50.000 083 21187.16 84.77 42875.98 47825.28 2015-03-24 06:23:51.000 083 21187.05 84.92 42875.97 47825.19 2015-03-24 06:23:52.000 083 21186.99 85.03 42875.96 47825.16 2015-03-24 06:23:53.000 083 21186.91 85.13 42875.95 47825.11 2015-03-24 06:23:54.000 083 21186.84 85.16 42875.93 47825.05 2015-03-24 06:23:55.000 083 21186.83 85.21 42875.89 47825.00 2015-03-24 06:23:56.000 083 21186.89 85.19 42875.84 47824.99 2015-03-24 06:23:57.000 083 21186.96 85.14 42875.82 47824.98 2015-03-24 06:23:58.000 083 21187.09 85.03 42875.85 47825.03 2015-03-24 06:23:59.000 083 21187.20 84.90 42875.86 47825.08 2015-03-24 06:24:00.000 083 21187.34 84.72 42875.84 47825.11 2015-03-24 06:24:01.000 083 21187.49 84.51 42875.88 47825.21 2015-03-24 06:24:02.000 083 21187.67 84.30 42875.92 47825.30 2015-03-24 06:24:03.000 083 21187.83 84.09 42875.95 47825.40 2015-03-24 06:24:04.000 083 21187.96 83.93 42875.99 47825.50 2015-03-24 06:24:05.000 083 21188.09 83.77 42876.03 47825.60 2015-03-24 06:24:06.000 083 21188.16 83.60 42876.08 47825.69 2015-03-24 06:24:07.000 083 21188.17 83.51 42876.13 47825.75 2015-03-24 06:24:08.000 083 21188.18 83.42 42876.19 47825.83 2015-03-24 06:24:09.000 083 21188.12 83.40 42876.22 47825.86 2015-03-24 06:24:10.000 083 21188.04 83.42 42876.25 47825.86 2015-03-24 06:24:11.000 083 21187.96 83.47 42876.29 47825.90 2015-03-24 06:24:12.000 083 21187.85 83.53 42876.32 47825.87 2015-03-24 06:24:13.000 083 21187.74 83.60 42876.33 47825.84 2015-03-24 06:24:14.000 083 21187.62 83.67 42876.33 47825.79 2015-03-24 06:24:15.000 083 21187.52 83.74 42876.34 47825.75 2015-03-24 06:24:16.000 083 21187.43 83.83 42876.34 47825.70 2015-03-24 06:24:17.000 083 21187.35 83.88 42876.35 47825.65 2015-03-24 06:24:18.000 083 21187.28 83.91 42876.34 47825.60 2015-03-24 06:24:19.000 083 21187.31 83.95 42876.30 47825.57 2015-03-24 06:24:20.000 083 21187.33 83.96 42876.27 47825.53 2015-03-24 06:24:21.000 083 21187.38 83.91 42876.25 47825.58 2015-03-24 06:24:22.000 083 21187.49 83.87 42876.28 47825.55 2015-03-24 06:24:23.000 083 21187.64 83.80 42876.28 47825.60 2015-03-24 06:24:24.000 083 21187.83 83.70 42876.25 47825.66 2015-03-24 06:24:25.000 083 21188.00 83.60 42876.27 47825.77 2015-03-24 06:24:26.000 083 21188.20 83.48 42876.29 47825.89 2015-03-24 06:24:27.000 083 21188.35 83.40 42876.32 47825.96 2015-03-24 06:24:28.000 083 21188.52 83.32 42876.35 47826.06 2015-03-24 06:24:29.000 083 21188.62 83.25 42876.39 47826.19 2015-03-24 06:24:30.000 083 21188.71 83.20 42876.44 47826.25 2015-03-24 06:24:31.000 083 21188.76 83.17 42876.49 47826.32 2015-03-24 06:24:32.000 083 21188.73 83.19 42876.53 47826.37 2015-03-24 06:24:33.000 083 21188.64 83.24 42876.53 47826.40 2015-03-24 06:24:34.000 083 21188.52 83.29 42876.54 47826.38 2015-03-24 06:24:35.000 083 21188.40 83.40 42876.58 47826.35 2015-03-24 06:24:36.000 083 21188.26 83.51 42876.57 47826.30 2015-03-24 06:24:37.000 083 21188.14 83.64 42876.55 47826.24 2015-03-24 06:24:38.000 083 21188.01 83.73 42876.54 47826.19 2015-03-24 06:24:39.000 083 21187.87 83.81 42876.55 47826.11 2015-03-24 06:24:40.000 083 21187.79 83.88 42876.55 47826.05 2015-03-24 06:24:41.000 083 21187.73 83.92 42876.56 47826.01 2015-03-24 06:24:42.000 083 21187.68 83.98 42876.52 47825.96 2015-03-24 06:24:43.000 083 21187.69 83.99 42876.50 47825.95 2015-03-24 06:24:44.000 083 21187.72 83.97 42876.48 47825.92 2015-03-24 06:24:45.000 083 21187.80 83.94 42876.46 47825.94 2015-03-24 06:24:46.000 083 21187.90 83.91 42876.44 47825.96 2015-03-24 06:24:47.000 083 21187.96 83.85 42876.46 47825.98 2015-03-24 06:24:48.000 083 21188.06 83.84 42876.44 47826.01 2015-03-24 06:24:49.000 083 21188.15 83.80 42876.43 47826.04 2015-03-24 06:24:50.000 083 21188.24 83.77 42876.44 47826.06 2015-03-24 06:24:51.000 083 21188.26 83.75 42876.43 47826.09 2015-03-24 06:24:52.000 083 21188.30 83.75 42876.44 47826.13 2015-03-24 06:24:53.000 083 21188.31 83.78 42876.41 47826.11 2015-03-24 06:24:54.000 083 21188.30 83.83 42876.43 47826.14 2015-03-24 06:24:55.000 083 21188.24 83.86 42876.42 47826.11 2015-03-24 06:24:56.000 083 21188.21 83.91 42876.42 47826.11 2015-03-24 06:24:57.000 083 21188.15 83.94 42876.45 47826.11 2015-03-24 06:24:58.000 083 21188.10 83.98 42876.44 47826.07 2015-03-24 06:24:59.000 083 21188.05 84.00 42876.45 47826.04 2015-03-24 06:25:00.000 083 21188.03 83.99 42876.48 47826.05 2015-03-24 06:25:01.000 083 21187.97 83.97 42876.50 47826.06 2015-03-24 06:25:02.000 083 21187.95 83.94 42876.51 47826.07 2015-03-24 06:25:03.000 083 21188.00 83.87 42876.55 47826.09 2015-03-24 06:25:04.000 083 21188.03 83.81 42876.58 47826.10 2015-03-24 06:25:05.000 083 21188.05 83.79 42876.57 47826.15 2015-03-24 06:25:06.000 083 21188.07 83.75 42876.58 47826.16 2015-03-24 06:25:07.000 083 21188.09 83.68 42876.59 47826.16 2015-03-24 06:25:08.000 083 21188.11 83.60 42876.59 47826.18 2015-03-24 06:25:09.000 083 21188.10 83.60 42876.62 47826.22 2015-03-24 06:25:10.000 083 21188.09 83.57 42876.64 47826.24 2015-03-24 06:25:11.000 083 21188.08 83.55 42876.65 47826.22 2015-03-24 06:25:12.000 083 21188.04 83.59 42876.66 47826.22 2015-03-24 06:25:13.000 083 21188.02 83.61 42876.63 47826.19 2015-03-24 06:25:14.000 083 21187.99 83.67 42876.60 47826.19 2015-03-24 06:25:15.000 083 21187.95 83.73 42876.58 47826.16 2015-03-24 06:25:16.000 083 21187.90 83.81 42876.57 47826.12 2015-03-24 06:25:17.000 083 21187.83 83.90 42876.59 47826.08 2015-03-24 06:25:18.000 083 21187.83 83.96 42876.54 47826.04 2015-03-24 06:25:19.000 083 21187.85 84.03 42876.49 47826.03 2015-03-24 06:25:20.000 083 21187.87 84.09 42876.47 47826.00 2015-03-24 06:25:21.000 083 21187.87 84.17 42876.45 47825.96 2015-03-24 06:25:22.000 083 21187.90 84.22 42876.39 47825.94 2015-03-24 06:25:23.000 083 21187.95 84.25 42876.35 47825.93 2015-03-24 06:25:24.000 083 21187.98 84.27 42876.30 47825.89 2015-03-24 06:25:25.000 083 21188.02 84.30 42876.29 47825.89 2015-03-24 06:25:26.000 083 21188.03 84.32 42876.25 47825.87 2015-03-24 06:25:27.000 083 21188.07 84.34 42876.17 47825.84 2015-03-24 06:25:28.000 083 21188.08 84.32 42876.13 47825.80 2015-03-24 06:25:29.000 083 21188.08 84.29 42876.09 47825.74 2015-03-24 06:25:30.000 083 21188.04 84.27 42876.11 47825.74 2015-03-24 06:25:31.000 083 21187.99 84.22 42876.12 47825.72 2015-03-24 06:25:32.000 083 21187.94 84.24 42876.13 47825.70 2015-03-24 06:25:33.000 083 21187.92 84.22 42876.10 47825.72 2015-03-24 06:25:34.000 083 21187.86 84.25 42876.11 47825.71 2015-03-24 06:25:35.000 083 21187.83 84.26 42876.15 47825.69 2015-03-24 06:25:36.000 083 21187.80 84.29 42876.15 47825.68 2015-03-24 06:25:37.000 083 21187.78 84.38 42876.11 47825.64 2015-03-24 06:25:38.000 083 21187.75 84.48 42876.08 47825.64 2015-03-24 06:25:39.000 083 21187.73 84.56 42876.03 47825.58 2015-03-24 06:25:40.000 083 21187.80 84.52 42875.98 47825.52 2015-03-24 06:25:41.000 083 21187.83 84.49 42875.98 47825.53 2015-03-24 06:25:42.000 083 21187.88 84.48 42875.97 47825.53 2015-03-24 06:25:43.000 083 21187.92 84.46 42875.93 47825.57 2015-03-24 06:25:44.000 083 21187.98 84.42 42875.97 47825.58 2015-03-24 06:25:45.000 083 21188.00 84.41 42876.04 47825.65 2015-03-24 06:25:46.000 083 21188.03 84.37 42876.01 47825.65 2015-03-24 06:25:47.000 083 21188.06 84.34 42876.05 47825.68 2015-03-24 06:25:48.000 083 21188.07 84.30 42876.06 47825.73 2015-03-24 06:25:49.000 083 21188.12 84.28 42876.12 47825.74 2015-03-24 06:25:50.000 083 21188.12 84.26 42876.13 47825.78 2015-03-24 06:25:51.000 083 21188.14 84.21 42876.14 47825.82 2015-03-24 06:25:52.000 083 21188.13 84.17 42876.15 47825.84 2015-03-24 06:25:53.000 083 21188.12 84.14 42876.14 47825.84 2015-03-24 06:25:54.000 083 21188.07 84.09 42876.17 47825.84 2015-03-24 06:25:55.000 083 21188.04 84.03 42876.18 47825.83 2015-03-24 06:25:56.000 083 21188.03 83.97 42876.19 47825.83 2015-03-24 06:25:57.000 083 21188.01 83.88 42876.24 47825.83 2015-03-24 06:25:58.000 083 21187.99 83.83 42876.24 47825.81 2015-03-24 06:25:59.000 083 21187.96 83.80 42876.28 47825.84 2015-03-24 06:26:00.000 083 21187.95 83.75 42876.31 47825.86 2015-03-24 06:26:01.000 083 21187.90 83.77 42876.28 47825.85 2015-03-24 06:26:02.000 083 21187.88 83.81 42876.27 47825.84 2015-03-24 06:26:03.000 083 21187.85 83.84 42876.29 47825.82 2015-03-24 06:26:04.000 083 21187.80 83.88 42876.30 47825.84 2015-03-24 06:26:05.000 083 21187.77 83.94 42876.28 47825.80 2015-03-24 06:26:06.000 083 21187.77 84.01 42876.30 47825.82 2015-03-24 06:26:07.000 083 21187.74 84.13 42876.27 47825.79 2015-03-24 06:26:08.000 083 21187.75 84.23 42876.25 47825.76 2015-03-24 06:26:09.000 083 21187.79 84.29 42876.25 47825.77 2015-03-24 06:26:10.000 083 21187.81 84.35 42876.20 47825.74 2015-03-24 06:26:11.000 083 21187.85 84.42 42876.19 47825.73 2015-03-24 06:26:12.000 083 21187.86 84.44 42876.16 47825.71 2015-03-24 06:26:13.000 083 21187.91 84.46 42876.17 47825.71 2015-03-24 06:26:14.000 083 21187.97 84.43 42876.15 47825.76 2015-03-24 06:26:15.000 083 21187.98 84.40 42876.16 47825.74 2015-03-24 06:26:16.000 083 21188.00 84.38 42876.19 47825.75 2015-03-24 06:26:17.000 083 21188.04 84.37 42876.21 47825.78 2015-03-24 06:26:18.000 083 21188.01 84.40 42876.20 47825.81 2015-03-24 06:26:19.000 083 21188.01 84.43 42876.17 47825.78 2015-03-24 06:26:20.000 083 21188.00 84.45 42876.15 47825.78 2015-03-24 06:26:21.000 083 21187.99 84.46 42876.12 47825.75 2015-03-24 06:26:22.000 083 21188.01 84.46 42876.04 47825.69 2015-03-24 06:26:23.000 083 21187.98 84.44 42876.01 47825.67 2015-03-24 06:26:24.000 083 21187.98 84.39 42876.01 47825.60 2015-03-24 06:26:25.000 083 21187.95 84.38 42875.98 47825.59 2015-03-24 06:26:26.000 083 21187.93 84.36 42875.99 47825.56 2015-03-24 06:26:27.000 083 21187.92 84.32 42875.99 47825.57 2015-03-24 06:26:28.000 083 21187.89 84.32 42875.98 47825.56 2015-03-24 06:26:29.000 083 21187.84 84.35 42875.97 47825.52 2015-03-24 06:26:30.000 083 21187.77 84.44 42875.94 47825.50 2015-03-24 06:26:31.000 083 21187.72 84.54 42875.91 47825.47 2015-03-24 06:26:32.000 083 21187.63 84.65 42875.89 47825.41 2015-03-24 06:26:33.000 083 21187.56 84.74 42875.88 47825.33 2015-03-24 06:26:34.000 083 21187.48 84.86 42875.82 47825.29 2015-03-24 06:26:35.000 083 21187.41 84.97 42875.82 47825.21 2015-03-24 06:26:36.000 083 21187.39 85.01 42875.75 47825.16 2015-03-24 06:26:37.000 083 21187.41 85.07 42875.72 47825.14 2015-03-24 06:26:38.000 083 21187.44 85.09 42875.71 47825.10 2015-03-24 06:26:39.000 083 21187.46 85.09 42875.72 47825.11 2015-03-24 06:26:40.000 083 21187.51 85.12 42875.71 47825.12 2015-03-24 06:26:41.000 083 21187.55 85.10 42875.69 47825.12 2015-03-24 06:26:42.000 083 21187.61 85.03 42875.68 47825.12 2015-03-24 06:26:43.000 083 21187.70 84.93 42875.66 47825.15 2015-03-24 06:26:44.000 083 21187.79 84.85 42875.69 47825.19 2015-03-24 06:26:45.000 083 21187.85 84.77 42875.72 47825.24 2015-03-24 06:26:46.000 083 21187.89 84.69 42875.74 47825.30 2015-03-24 06:26:47.000 083 21187.94 84.62 42875.74 47825.36 2015-03-24 06:26:48.000 083 21187.97 84.55 42875.78 47825.39 2015-03-24 06:26:49.000 083 21187.96 84.55 42875.80 47825.41 2015-03-24 06:26:50.000 083 21187.91 84.55 42875.85 47825.45 2015-03-24 06:26:51.000 083 21187.85 84.56 42875.90 47825.45 2015-03-24 06:26:52.000 083 21187.79 84.59 42875.92 47825.48 2015-03-24 06:26:53.000 083 21187.68 84.68 42875.96 47825.47 2015-03-24 06:26:54.000 083 21187.59 84.76 42875.96 47825.44 2015-03-24 06:26:55.000 083 21187.48 84.86 42875.99 47825.44 2015-03-24 06:26:56.000 083 21187.38 84.96 42875.98 47825.38 2015-03-24 06:26:57.000 083 21187.28 85.04 42876.00 47825.35 2015-03-24 06:26:58.000 083 21187.18 85.14 42876.00 47825.33 2015-03-24 06:26:59.000 083 21187.15 85.24 42876.01 47825.30 2015-03-24 06:27:00.000 083 21187.08 85.32 42876.01 47825.25 2015-03-24 06:27:01.000 083 21186.99 85.38 42876.05 47825.23 2015-03-24 06:27:02.000 083 21186.99 85.44 42876.03 47825.19 2015-03-24 06:27:03.000 083 21186.99 85.46 42875.99 47825.22 2015-03-24 06:27:04.000 083 21187.04 85.46 42876.00 47825.19 2015-03-24 06:27:05.000 083 21187.09 85.44 42876.00 47825.19 2015-03-24 06:27:06.000 083 21187.15 85.43 42876.00 47825.22 2015-03-24 06:27:07.000 083 21187.26 85.40 42876.03 47825.28 2015-03-24 06:27:08.000 083 21187.36 85.33 42876.02 47825.33 2015-03-24 06:27:09.000 083 21187.46 85.25 42876.02 47825.39 2015-03-24 06:27:10.000 083 21187.58 85.20 42876.07 47825.45 2015-03-24 06:27:11.000 083 21187.65 85.16 42876.13 47825.53 2015-03-24 06:27:12.000 083 21187.74 85.11 42876.15 47825.57 2015-03-24 06:27:13.000 083 21187.83 85.03 42876.13 47825.66 2015-03-24 06:27:14.000 083 21187.89 85.00 42876.17 47825.68 2015-03-24 06:27:15.000 083 21187.93 84.98 42876.20 47825.74 2015-03-24 06:27:16.000 083 21187.92 84.98 42876.23 47825.78 2015-03-24 06:27:17.000 083 21187.90 85.01 42876.25 47825.80 2015-03-24 06:27:18.000 083 21187.90 85.09 42876.26 47825.81 2015-03-24 06:27:19.000 083 21187.84 85.17 42876.31 47825.80 2015-03-24 06:27:20.000 083 21187.75 85.29 42876.29 47825.77 2015-03-24 06:27:21.000 083 21187.65 85.39 42876.29 47825.74 2015-03-24 06:27:22.000 083 21187.56 85.50 42876.28 47825.70 2015-03-24 06:27:23.000 083 21187.48 85.61 42876.30 47825.66 2015-03-24 06:27:24.000 083 21187.34 85.71 42876.25 47825.59 2015-03-24 06:27:25.000 083 21187.30 85.80 42876.23 47825.55 2015-03-24 06:27:26.000 083 21187.27 85.83 42876.23 47825.51 2015-03-24 06:27:27.000 083 21187.27 85.81 42876.17 47825.46 2015-03-24 06:27:28.000 083 21187.28 85.79 42876.16 47825.45 2015-03-24 06:27:29.000 083 21187.30 85.74 42876.18 47825.42 2015-03-24 06:27:30.000 083 21187.37 85.68 42876.12 47825.42 2015-03-24 06:27:31.000 083 21187.40 85.63 42876.09 47825.43 2015-03-24 06:27:32.000 083 21187.44 85.59 42876.09 47825.45 2015-03-24 06:27:33.000 083 21187.49 85.55 42876.05 47825.43 2015-03-24 06:27:34.000 083 21187.53 85.55 42876.05 47825.47 2015-03-24 06:27:35.000 083 21187.55 85.56 42876.05 47825.43 2015-03-24 06:27:36.000 083 21187.56 85.57 42876.01 47825.43 2015-03-24 06:27:37.000 083 21187.57 85.57 42876.01 47825.42 2015-03-24 06:27:38.000 083 21187.57 85.62 42876.00 47825.44 2015-03-24 06:27:39.000 083 21187.52 85.69 42876.04 47825.41 2015-03-24 06:27:40.000 083 21187.49 85.77 42876.05 47825.45 2015-03-24 06:27:41.000 083 21187.43 85.86 42876.05 47825.44 2015-03-24 06:27:42.000 083 21187.40 85.92 42876.06 47825.41 2015-03-24 06:27:43.000 083 21187.36 85.99 42876.07 47825.43 2015-03-24 06:27:44.000 083 21187.33 86.07 42876.05 47825.38 2015-03-24 06:27:45.000 083 21187.31 86.12 42876.05 47825.38 2015-03-24 06:27:46.000 083 21187.34 86.10 42876.04 47825.38 2015-03-24 06:27:47.000 083 21187.34 86.09 42876.04 47825.36 2015-03-24 06:27:48.000 083 21187.33 86.09 42876.07 47825.37 2015-03-24 06:27:49.000 083 21187.33 86.06 42876.09 47825.39 2015-03-24 06:27:50.000 083 21187.36 86.02 42876.10 47825.39 2015-03-24 06:27:51.000 083 21187.38 86.02 42876.12 47825.43 2015-03-24 06:27:52.000 083 21187.41 85.96 42876.13 47825.47 2015-03-24 06:27:53.000 083 21187.45 85.95 42876.12 47825.48 2015-03-24 06:27:54.000 083 21187.50 85.93 42876.15 47825.50 2015-03-24 06:27:55.000 083 21187.55 85.90 42876.18 47825.55 2015-03-24 06:27:56.000 083 21187.57 85.85 42876.18 47825.57 2015-03-24 06:27:57.000 083 21187.63 85.79 42876.20 47825.58 2015-03-24 06:27:58.000 083 21187.69 85.70 42876.19 47825.65 2015-03-24 06:27:59.000 083 21187.75 85.65 42876.20 47825.67 2015-03-24 06:28:00.000 083 21187.77 85.60 42876.23 47825.72 2015-03-24 06:28:01.000 083 21187.78 85.55 42876.26 47825.76 2015-03-24 06:28:02.000 083 21187.75 85.56 42876.29 47825.75 2015-03-24 06:28:03.000 083 21187.70 85.59 42876.31 47825.78 2015-03-24 06:28:04.000 083 21187.66 85.63 42876.35 47825.76 2015-03-24 06:28:05.000 083 21187.59 85.72 42876.33 47825.76 2015-03-24 06:28:06.000 083 21187.53 85.81 42876.32 47825.73 2015-03-24 06:28:07.000 083 21187.46 85.91 42876.34 47825.69 2015-03-24 06:28:08.000 083 21187.35 86.05 42876.33 47825.65 2015-03-24 06:28:09.000 083 21187.29 86.18 42876.32 47825.63 2015-03-24 06:28:10.000 083 21187.25 86.33 42876.30 47825.58 2015-03-24 06:28:11.000 083 21187.17 86.50 42876.25 47825.56 2015-03-24 06:28:12.000 083 21187.14 86.65 42876.30 47825.52 2015-03-24 06:28:13.000 083 21187.13 86.76 42876.25 47825.50 2015-03-24 06:28:14.000 083 21187.18 86.83 42876.25 47825.47 2015-03-24 06:28:15.000 083 21187.22 86.88 42876.23 47825.48 2015-03-24 06:28:16.000 083 21187.28 86.92 42876.19 47825.46 2015-03-24 06:28:17.000 083 21187.36 86.95 42876.16 47825.50 2015-03-24 06:28:18.000 083 21187.41 86.94 42876.14 47825.49 2015-03-24 06:28:19.000 083 21187.50 86.91 42876.12 47825.50 2015-03-24 06:28:20.000 083 21187.58 86.86 42876.09 47825.51 2015-03-24 06:28:21.000 083 21187.69 86.76 42876.09 47825.53 2015-03-24 06:28:22.000 083 21187.80 86.65 42876.08 47825.58 2015-03-24 06:28:23.000 083 21187.90 86.55 42876.12 47825.62 2015-03-24 06:28:24.000 083 21188.00 86.42 42876.12 47825.69 2015-03-24 06:28:25.000 083 21188.09 86.30 42876.11 47825.73 2015-03-24 06:28:26.000 083 21188.12 86.18 42876.17 47825.82 2015-03-24 06:28:27.000 083 21188.18 86.04 42876.22 47825.86 2015-03-24 06:28:28.000 083 21188.23 85.90 42876.25 47825.91 2015-03-24 06:28:29.000 083 21188.25 85.76 42876.27 47825.94 2015-03-24 06:28:30.000 083 21188.28 85.63 42876.32 47825.97 2015-03-24 06:28:31.000 083 21188.28 85.51 42876.35 47826.02 2015-03-24 06:28:32.000 083 21188.28 85.39 42876.39 47826.03 2015-03-24 06:28:33.000 083 21188.21 85.29 42876.42 47826.08 2015-03-24 06:28:34.000 083 21188.14 85.22 42876.43 47826.11 2015-03-24 06:28:35.000 083 21188.07 85.22 42876.48 47826.10 2015-03-24 06:28:36.000 083 21187.97 85.28 42876.49 47826.09 2015-03-24 06:28:37.000 083 21187.83 85.39 42876.53 47826.05 2015-03-24 06:28:38.000 083 21187.69 85.53 42876.50 47826.03 2015-03-24 06:28:39.000 083 21187.58 85.65 42876.51 47826.00 2015-03-24 06:28:40.000 083 21187.47 85.81 42876.49 47825.92 2015-03-24 06:28:41.000 083 21187.42 85.98 42876.49 47825.86 2015-03-24 06:28:42.000 083 21187.36 86.15 42876.49 47825.82 2015-03-24 06:28:43.000 083 21187.35 86.24 42876.47 47825.78 2015-03-24 06:28:44.000 083 21187.39 86.28 42876.42 47825.76 2015-03-24 06:28:45.000 083 21187.44 86.31 42876.39 47825.74 2015-03-24 06:28:46.000 083 21187.49 86.30 42876.35 47825.74 2015-03-24 06:28:47.000 083 21187.59 86.27 42876.34 47825.77 2015-03-24 06:28:48.000 083 21187.69 86.24 42876.34 47825.79 2015-03-24 06:28:49.000 083 21187.76 86.19 42876.33 47825.80 2015-03-24 06:28:50.000 083 21187.85 86.15 42876.35 47825.85 2015-03-24 06:28:51.000 083 21187.97 86.05 42876.38 47825.89 2015-03-24 06:28:52.000 083 21188.04 86.00 42876.40 47825.92 2015-03-24 06:28:53.000 083 21188.13 85.93 42876.42 47826.00 2015-03-24 06:28:54.000 083 21188.21 85.85 42876.46 47826.03 2015-03-24 06:28:55.000 083 21188.29 85.80 42876.46 47826.12 2015-03-24 06:28:56.000 083 21188.31 85.76 42876.51 47826.20 2015-03-24 06:28:57.000 083 21188.35 85.74 42876.56 47826.19 2015-03-24 06:28:58.000 083 21188.35 85.74 42876.54 47826.25 2015-03-24 06:28:59.000 083 21188.30 85.75 42876.56 47826.23 2015-03-24 06:29:00.000 083 21188.29 85.71 42876.52 47826.23 2015-03-24 06:29:01.000 083 21188.28 85.68 42876.49 47826.23 2015-03-24 06:29:02.000 083 21188.22 85.67 42876.53 47826.19 2015-03-24 06:29:03.000 083 21188.18 85.64 42876.58 47826.19 2015-03-24 06:29:04.000 083 21188.09 85.66 42876.55 47826.18 2015-03-24 06:29:05.000 083 21188.04 85.70 42876.56 47826.18 2015-03-24 06:29:06.000 083 21188.01 85.75 42876.56 47826.16 2015-03-24 06:29:07.000 083 21187.96 85.79 42876.56 47826.13 2015-03-24 06:29:08.000 083 21187.92 85.83 42876.55 47826.11 2015-03-24 06:29:09.000 083 21187.86 85.91 42876.53 47826.08 2015-03-24 06:29:10.000 083 21187.85 86.00 42876.50 47826.05 2015-03-24 06:29:11.000 083 21187.85 86.02 42876.47 47826.01 2015-03-24 06:29:12.000 083 21187.89 86.04 42876.43 47825.97 2015-03-24 06:29:13.000 083 21187.92 86.03 42876.38 47825.97 2015-03-24 06:29:14.000 083 21187.98 85.98 42876.39 47825.95 2015-03-24 06:29:15.000 083 21188.04 85.95 42876.37 47825.96 2015-03-24 06:29:16.000 083 21188.09 85.89 42876.36 47825.98 2015-03-24 06:29:17.000 083 21188.13 85.85 42876.36 47825.97 2015-03-24 06:29:18.000 083 21188.19 85.80 42876.33 47826.03 2015-03-24 06:29:19.000 083 21188.22 85.77 42876.34 47826.01 2015-03-24 06:29:20.000 083 21188.25 85.73 42876.36 47826.05 2015-03-24 06:29:21.000 083 21188.29 85.67 42876.37 47826.05 2015-03-24 06:29:22.000 083 21188.34 85.63 42876.38 47826.11 2015-03-24 06:29:23.000 083 21188.35 85.60 42876.42 47826.13 2015-03-24 06:29:24.000 083 21188.37 85.58 42876.44 47826.17 2015-03-24 06:29:25.000 083 21188.37 85.59 42876.49 47826.21 2015-03-24 06:29:26.000 083 21188.34 85.65 42876.46 47826.21 2015-03-24 06:29:27.000 083 21188.23 85.74 42876.43 47826.21 2015-03-24 06:29:28.000 083 21188.17 85.78 42876.49 47826.15 2015-03-24 06:29:29.000 083 21188.10 85.84 42876.44 47826.11 2015-03-24 06:29:30.000 083 21188.05 85.89 42876.42 47826.08 2015-03-24 06:29:31.000 083 21188.00 85.93 42876.40 47826.04 2015-03-24 06:29:32.000 083 21187.95 86.00 42876.37 47825.99 2015-03-24 06:29:33.000 083 21187.91 86.07 42876.32 47825.92 2015-03-24 06:29:34.000 083 21187.87 86.12 42876.24 47825.86 2015-03-24 06:29:35.000 083 21187.85 86.16 42876.18 47825.78 2015-03-24 06:29:36.000 083 21187.84 86.22 42876.10 47825.69 2015-03-24 06:29:37.000 083 21187.84 86.21 42876.03 47825.64 2015-03-24 06:29:38.000 083 21187.88 86.20 42875.96 47825.57 2015-03-24 06:29:39.000 083 21187.90 86.21 42875.92 47825.52 2015-03-24 06:29:40.000 083 21187.92 86.19 42875.88 47825.49 2015-03-24 06:29:41.000 083 21187.94 86.22 42875.83 47825.49 2015-03-24 06:29:42.000 083 21187.97 86.23 42875.80 47825.43 2015-03-24 06:29:43.000 083 21188.01 86.18 42875.74 47825.44 2015-03-24 06:29:44.000 083 21188.02 86.13 42875.73 47825.39 2015-03-24 06:29:45.000 083 21188.05 86.10 42875.75 47825.42 2015-03-24 06:29:46.000 083 21188.08 86.08 42875.76 47825.42 2015-03-24 06:29:47.000 083 21188.08 86.10 42875.74 47825.43 2015-03-24 06:29:48.000 083 21188.06 86.15 42875.67 47825.42 2015-03-24 06:29:49.000 083 21188.03 86.20 42875.65 47825.39 2015-03-24 06:29:50.000 083 21187.98 86.28 42875.63 47825.33 2015-03-24 06:29:51.000 083 21187.93 86.37 42875.59 47825.30 2015-03-24 06:29:52.000 083 21187.88 86.47 42875.53 47825.19 2015-03-24 06:29:53.000 083 21187.88 86.52 42875.48 47825.12 2015-03-24 06:29:54.000 083 21187.82 86.52 42875.41 47825.08 2015-03-24 06:29:55.000 083 21187.80 86.56 42875.37 47825.03 2015-03-24 06:29:56.000 083 21187.81 86.54 42875.34 47824.98 2015-03-24 06:29:57.000 083 21187.82 86.52 42875.36 47824.97 2015-03-24 06:29:58.000 083 21187.86 86.42 42875.38 47825.01 2015-03-24 06:29:59.000 083 21188.00 86.30 42875.41 47825.04 2015-03-24 06:30:00.000 083 21188.05 86.22 42875.48 47825.11 2015-03-24 06:30:01.000 083 21188.17 86.16 42875.57 47825.20 2015-03-24 06:30:02.000 083 21188.28 86.06 42875.66 47825.29 2015-03-24 06:30:03.000 083 21188.36 86.02 42875.67 47825.40 2015-03-24 06:30:04.000 083 21188.41 86.00 42875.72 47825.46 2015-03-24 06:30:05.000 083 21188.47 85.99 42875.73 47825.53 2015-03-24 06:30:06.000 083 21188.50 85.97 42875.72 47825.56 2015-03-24 06:30:07.000 083 21188.52 85.92 42875.73 47825.56 2015-03-24 06:30:08.000 083 21188.58 85.90 42875.76 47825.58 2015-03-24 06:30:09.000 083 21188.63 85.87 42875.72 47825.58 2015-03-24 06:30:10.000 083 21188.62 85.90 42875.72 47825.58 2015-03-24 06:30:11.000 083 21188.62 85.98 42875.69 47825.60 2015-03-24 06:30:12.000 083 21188.65 85.97 42875.70 47825.60 2015-03-24 06:30:13.000 083 21188.68 85.91 42875.76 47825.61 2015-03-24 06:30:14.000 083 21188.65 85.90 42875.74 47825.65 2015-03-24 06:30:15.000 083 21188.61 85.91 42875.81 47825.69 2015-03-24 06:30:16.000 083 21188.60 85.91 42875.84 47825.70 2015-03-24 06:30:17.000 083 21188.62 85.86 42875.86 47825.73 2015-03-24 06:30:18.000 083 21188.63 85.84 42875.90 47825.74 2015-03-24 06:30:19.000 083 21188.62 85.83 42875.91 47825.78 2015-03-24 06:30:20.000 083 21188.62 85.84 42875.93 47825.80 2015-03-24 06:30:21.000 083 21188.64 85.85 42875.97 47825.82 2015-03-24 06:30:22.000 083 21188.65 85.88 42875.92 47825.84 2015-03-24 06:30:23.000 083 21188.66 85.89 42875.94 47825.83 2015-03-24 06:30:24.000 083 21188.69 85.90 42875.95 47825.83 2015-03-24 06:30:25.000 083 21188.68 85.90 42875.93 47825.84 2015-03-24 06:30:26.000 083 21188.69 85.90 42875.93 47825.84 2015-03-24 06:30:27.000 083 21188.74 85.92 42875.96 47825.85 2015-03-24 06:30:28.000 083 21188.75 85.94 42875.97 47825.86 2015-03-24 06:30:29.000 083 21188.78 85.97 42875.95 47825.86 2015-03-24 06:30:30.000 083 21188.81 86.00 42875.93 47825.88 2015-03-24 06:30:31.000 083 21188.82 86.02 42875.96 47825.88 2015-03-24 06:30:32.000 083 21188.79 86.02 42875.96 47825.88 2015-03-24 06:30:33.000 083 21188.79 86.01 42875.94 47825.84 2015-03-24 06:30:34.000 083 21188.77 86.01 42875.94 47825.87 2015-03-24 06:30:35.000 083 21188.77 86.04 42875.93 47825.87 2015-03-24 06:30:36.000 083 21188.77 86.04 42875.94 47825.88 2015-03-24 06:30:37.000 083 21188.78 86.03 42875.95 47825.86 2015-03-24 06:30:38.000 083 21188.79 86.01 42875.95 47825.86 2015-03-24 06:30:39.000 083 21188.76 85.98 42875.97 47825.89 2015-03-24 06:30:40.000 083 21188.72 85.95 42875.99 47825.89 2015-03-24 06:30:41.000 083 21188.71 85.93 42875.96 47825.91 2015-03-24 06:30:42.000 083 21188.70 85.91 42876.01 47825.91 2015-03-24 06:30:43.000 083 21188.69 85.89 42876.00 47825.94 2015-03-24 06:30:44.000 083 21188.71 85.88 42876.01 47825.94 2015-03-24 06:30:45.000 083 21188.68 85.85 42876.01 47825.95 2015-03-24 06:30:46.000 083 21188.65 85.85 42876.00 47825.95 2015-03-24 06:30:47.000 083 21188.67 85.82 42875.95 47825.93 2015-03-24 06:30:48.000 083 21188.65 85.81 42876.00 47825.93 2015-03-24 06:30:49.000 083 21188.65 85.78 42876.01 47825.95 2015-03-24 06:30:50.000 083 21188.67 85.77 42875.98 47825.93 2015-03-24 06:30:51.000 083 21188.71 85.73 42875.97 47825.92 2015-03-24 06:30:52.000 083 21188.72 85.65 42875.98 47825.93 2015-03-24 06:30:53.000 083 21188.74 85.58 42876.01 47825.93 2015-03-24 06:30:54.000 083 21188.72 85.50 42876.02 47825.95 2015-03-24 06:30:55.000 083 21188.75 85.43 42876.08 47826.02 2015-03-24 06:30:56.000 083 21188.74 85.37 42876.13 47826.02 2015-03-24 06:30:57.000 083 21188.73 85.34 42876.13 47826.07 2015-03-24 06:30:58.000 083 21188.72 85.33 42876.15 47826.09 2015-03-24 06:30:59.000 083 21188.74 85.33 42876.15 47826.12 2015-03-24 06:31:00.000 083 21188.71 85.34 42876.18 47826.13 2015-03-24 06:31:01.000 083 21188.72 85.34 42876.16 47826.14 2015-03-24 06:31:02.000 083 21188.71 85.34 42876.18 47826.13 2015-03-24 06:31:03.000 083 21188.66 85.35 42876.19 47826.12 2015-03-24 06:31:04.000 083 21188.61 85.37 42876.16 47826.09 2015-03-24 06:31:05.000 083 21188.60 85.43 42876.14 47826.09 2015-03-24 06:31:06.000 083 21188.58 85.43 42876.16 47826.05 2015-03-24 06:31:07.000 083 21188.61 85.40 42876.14 47826.00 2015-03-24 06:31:08.000 083 21188.63 85.38 42876.10 47826.03 2015-03-24 06:31:09.000 083 21188.65 85.36 42876.14 47826.04 2015-03-24 06:31:10.000 083 21188.68 85.33 42876.12 47826.04 2015-03-24 06:31:11.000 083 21188.71 85.30 42876.14 47826.09 2015-03-24 06:31:12.000 083 21188.76 85.24 42876.18 47826.10 2015-03-24 06:31:13.000 083 21188.81 85.20 42876.25 47826.14 2015-03-24 06:31:14.000 083 21188.85 85.21 42876.21 47826.19 2015-03-24 06:31:15.000 083 21188.88 85.19 42876.26 47826.23 2015-03-24 06:31:16.000 083 21188.90 85.20 42876.25 47826.23 2015-03-24 06:31:17.000 083 21188.89 85.22 42876.25 47826.25 2015-03-24 06:31:18.000 083 21188.89 85.23 42876.24 47826.28 2015-03-24 06:31:19.000 083 21188.85 85.25 42876.25 47826.25 2015-03-24 06:31:20.000 083 21188.81 85.26 42876.26 47826.24 2015-03-24 06:31:21.000 083 21188.81 85.27 42876.22 47826.25 2015-03-24 06:31:22.000 083 21188.81 85.31 42876.22 47826.24 2015-03-24 06:31:23.000 083 21188.79 85.34 42876.21 47826.23 2015-03-24 06:31:24.000 083 21188.77 85.34 42876.23 47826.21 2015-03-24 06:31:25.000 083 21188.75 85.37 42876.22 47826.20 2015-03-24 06:31:26.000 083 21188.73 85.40 42876.22 47826.18 2015-03-24 06:31:27.000 083 21188.73 85.43 42876.21 47826.19 2015-03-24 06:31:28.000 083 21188.72 85.43 42876.26 47826.19 2015-03-24 06:31:29.000 083 21188.72 85.44 42876.23 47826.17 2015-03-24 06:31:30.000 083 21188.72 85.45 42876.23 47826.18 2015-03-24 06:31:31.000 083 21188.74 85.44 42876.26 47826.17 2015-03-24 06:31:32.000 083 21188.74 85.43 42876.25 47826.20 2015-03-24 06:31:33.000 083 21188.75 85.43 42876.23 47826.19 2015-03-24 06:31:34.000 083 21188.77 85.41 42876.25 47826.19 2015-03-24 06:31:35.000 083 21188.77 85.38 42876.28 47826.24 2015-03-24 06:31:36.000 083 21188.77 85.38 42876.30 47826.23 2015-03-24 06:31:37.000 083 21188.77 85.37 42876.33 47826.27 2015-03-24 06:31:38.000 083 21188.75 85.33 42876.30 47826.28 2015-03-24 06:31:39.000 083 21188.74 85.35 42876.30 47826.28 2015-03-24 06:31:40.000 083 21188.70 85.37 42876.36 47826.28 2015-03-24 06:31:41.000 083 21188.66 85.37 42876.36 47826.24 2015-03-24 06:31:42.000 083 21188.63 85.35 42876.35 47826.24 2015-03-24 06:31:43.000 083 21188.60 85.33 42876.33 47826.22 2015-03-24 06:31:44.000 083 21188.59 85.32 42876.35 47826.22 2015-03-24 06:31:45.000 083 21188.60 85.30 42876.34 47826.22 2015-03-24 06:31:46.000 083 21188.55 85.27 42876.38 47826.22 2015-03-24 06:31:47.000 083 21188.58 85.22 42876.39 47826.21 2015-03-24 06:31:48.000 083 21188.53 85.20 42876.42 47826.26 2015-03-24 06:31:49.000 083 21188.51 85.18 42876.41 47826.26 2015-03-24 06:31:50.000 083 21188.52 85.13 42876.42 47826.25 2015-03-24 06:31:51.000 083 21188.53 85.09 42876.43 47826.25 2015-03-24 06:31:52.000 083 21188.53 85.04 42876.46 47826.28 2015-03-24 06:31:53.000 083 21188.57 84.98 42876.49 47826.30 2015-03-24 06:31:54.000 083 21188.60 84.91 42876.54 47826.33 2015-03-24 06:31:55.000 083 21188.63 84.84 42876.57 47826.37 2015-03-24 06:31:56.000 083 21188.64 84.80 42876.58 47826.42 2015-03-24 06:31:57.000 083 21188.61 84.78 42876.61 47826.44 2015-03-24 06:31:58.000 083 21188.60 84.81 42876.63 47826.46 2015-03-24 06:31:59.000 083 21188.58 84.81 42876.63 47826.48 2015-03-24 06:32:00.000 083 21188.60 84.85 42876.64 47826.47 2015-03-24 06:32:01.000 083 21188.57 84.89 42876.61 47826.45 2015-03-24 06:32:02.000 083 21188.58 84.91 42876.64 47826.47 2015-03-24 06:32:03.000 083 21188.55 84.90 42876.61 47826.47 2015-03-24 06:32:04.000 083 21188.53 84.94 42876.63 47826.45 2015-03-24 06:32:05.000 083 21188.51 84.99 42876.61 47826.44 2015-03-24 06:32:06.000 083 21188.53 85.04 42876.56 47826.38 2015-03-24 06:32:07.000 083 21188.52 85.06 42876.57 47826.40 2015-03-24 06:32:08.000 083 21188.49 85.13 42876.58 47826.36 2015-03-24 06:32:09.000 083 21188.53 85.17 42876.51 47826.36 2015-03-24 06:32:10.000 083 21188.55 85.17 42876.53 47826.35 2015-03-24 06:32:11.000 083 21188.53 85.23 42876.57 47826.36 2015-03-24 06:32:12.000 083 21188.51 85.28 42876.52 47826.34 2015-03-24 06:32:13.000 083 21188.51 85.31 42876.48 47826.33 2015-03-24 06:32:14.000 083 21188.50 85.33 42876.47 47826.30 2015-03-24 06:32:15.000 083 21188.54 85.36 42876.55 47826.34 2015-03-24 06:32:16.000 083 21188.51 85.41 42876.50 47826.31 2015-03-24 06:32:17.000 083 21188.48 85.44 42876.46 47826.33 2015-03-24 06:32:18.000 083 21188.47 85.43 42876.50 47826.30 2015-03-24 06:32:19.000 083 21188.44 85.44 42876.52 47826.28 2015-03-24 06:32:20.000 083 21188.44 85.43 42876.47 47826.29 2015-03-24 06:32:21.000 083 21188.43 85.42 42876.47 47826.31 2015-03-24 06:32:22.000 083 21188.46 85.41 42876.50 47826.28 2015-03-24 06:32:23.000 083 21188.45 85.41 42876.47 47826.29 2015-03-24 06:32:24.000 083 21188.43 85.40 42876.47 47826.30 2015-03-24 06:32:25.000 083 21188.40 85.39 42876.50 47826.27 2015-03-24 06:32:26.000 083 21188.39 85.37 42876.50 47826.26 2015-03-24 06:32:27.000 083 21188.40 85.36 42876.47 47826.26 2015-03-24 06:32:28.000 083 21188.41 85.35 42876.47 47826.22 2015-03-24 06:32:29.000 083 21188.36 85.34 42876.46 47826.20 2015-03-24 06:32:30.000 083 21188.33 85.39 42876.43 47826.21 2015-03-24 06:32:31.000 083 21188.31 85.43 42876.37 47826.18 2015-03-24 06:32:32.000 083 21188.28 85.47 42876.33 47826.10 2015-03-24 06:32:33.000 083 21188.27 85.45 42876.30 47826.07 2015-03-24 06:32:34.000 083 21188.27 85.41 42876.28 47826.03 2015-03-24 06:32:35.000 083 21188.26 85.44 42876.28 47826.01 2015-03-24 06:32:36.000 083 21188.27 85.41 42876.28 47826.00 2015-03-24 06:32:37.000 083 21188.26 85.40 42876.26 47826.00 2015-03-24 06:32:38.000 083 21188.25 85.39 42876.25 47825.99 2015-03-24 06:32:39.000 083 21188.23 85.42 42876.26 47825.96 2015-03-24 06:32:40.000 083 21188.22 85.43 42876.23 47825.99 2015-03-24 06:32:41.000 083 21188.19 85.44 42876.25 47825.93 2015-03-24 06:32:42.000 083 21188.14 85.48 42876.22 47825.92 2015-03-24 06:32:43.000 083 21188.14 85.51 42876.19 47825.91 2015-03-24 06:32:44.000 083 21188.14 85.55 42876.18 47825.86 2015-03-24 06:32:45.000 083 21188.15 85.56 42876.19 47825.84 2015-03-24 06:32:46.000 083 21188.16 85.61 42876.16 47825.82 2015-03-24 06:32:47.000 083 21188.16 85.60 42876.15 47825.82 2015-03-24 06:32:48.000 083 21188.17 85.57 42876.22 47825.83 2015-03-24 06:32:49.000 083 21188.22 85.54 42876.19 47825.86 2015-03-24 06:32:50.000 083 21188.24 85.55 42876.18 47825.91 2015-03-24 06:32:51.000 083 21188.24 85.55 42876.22 47825.93 2015-03-24 06:32:52.000 083 21188.24 85.56 42876.21 47825.92 2015-03-24 06:32:53.000 083 21188.24 85.56 42876.25 47825.95 2015-03-24 06:32:54.000 083 21188.23 85.55 42876.25 47825.94 2015-03-24 06:32:55.000 083 21188.25 85.56 42876.20 47825.94 2015-03-24 06:32:56.000 083 21188.25 85.59 42876.19 47825.93 2015-03-24 06:32:57.000 083 21188.32 85.63 42876.17 47825.93 2015-03-24 06:32:58.000 083 21188.31 85.63 42876.16 47825.91 2015-03-24 06:32:59.000 083 21188.31 85.67 42876.11 47825.91 2015-03-24 06:33:00.000 083 21188.33 85.71 42876.09 47825.89 2015-03-24 06:33:01.000 083 21188.36 85.71 42876.08 47825.88 2015-03-24 06:33:02.000 083 21188.38 85.71 42876.09 47825.86 2015-03-24 06:33:03.000 083 21188.38 85.70 42876.13 47825.88 2015-03-24 06:33:04.000 083 21188.40 85.69 42876.12 47825.87 2015-03-24 06:33:05.000 083 21188.40 85.65 42876.11 47825.90 2015-03-24 06:33:06.000 083 21188.40 85.63 42876.12 47825.91 2015-03-24 06:33:07.000 083 21188.41 85.68 42876.12 47825.94 2015-03-24 06:33:08.000 083 21188.44 85.73 42876.14 47825.96 2015-03-24 06:33:09.000 083 21188.43 85.75 42876.14 47825.96 2015-03-24 06:33:10.000 083 21188.44 85.80 42876.10 47825.96 2015-03-24 06:33:11.000 083 21188.42 85.84 42876.12 47825.95 2015-03-24 06:33:12.000 083 21188.40 85.89 42876.08 47825.92 2015-03-24 06:33:13.000 083 21188.36 85.91 42876.08 47825.91 2015-03-24 06:33:14.000 083 21188.35 85.95 42876.10 47825.89 2015-03-24 06:33:15.000 083 21188.31 86.00 42876.08 47825.88 2015-03-24 06:33:16.000 083 21188.31 86.05 42876.04 47825.86 2015-03-24 06:33:17.000 083 21188.31 86.10 42876.02 47825.84 2015-03-24 06:33:18.000 083 21188.29 86.12 42875.99 47825.81 2015-03-24 06:33:19.000 083 21188.28 86.13 42876.00 47825.77 2015-03-24 06:33:20.000 083 21188.26 86.15 42876.04 47825.80 2015-03-24 06:33:21.000 083 21188.27 86.18 42876.05 47825.79 2015-03-24 06:33:22.000 083 21188.29 86.20 42876.00 47825.80 2015-03-24 06:33:23.000 083 21188.31 86.22 42876.01 47825.80 2015-03-24 06:33:24.000 083 21188.31 86.20 42876.02 47825.80 2015-03-24 06:33:25.000 083 21188.33 86.19 42876.03 47825.82 2015-03-24 06:33:26.000 083 21188.36 86.15 42876.06 47825.85 2015-03-24 06:33:27.000 083 21188.36 86.14 42876.08 47825.86 2015-03-24 06:33:28.000 083 21188.38 86.13 42876.12 47825.88 2015-03-24 06:33:29.000 083 21188.38 86.11 42876.13 47825.92 2015-03-24 06:33:30.000 083 21188.40 86.12 42876.15 47825.95 2015-03-24 06:33:31.000 083 21188.40 86.14 42876.16 47825.97 2015-03-24 06:33:32.000 083 21188.41 86.14 42876.20 47825.98 2015-03-24 06:33:33.000 083 21188.44 86.13 42876.21 47826.01 2015-03-24 06:33:34.000 083 21188.46 86.14 42876.26 47826.04 2015-03-24 06:33:35.000 083 21188.47 86.19 42876.25 47826.07 2015-03-24 06:33:36.000 083 21188.48 86.26 42876.30 47826.12 2015-03-24 06:33:37.000 083 21188.48 86.28 42876.28 47826.14 2015-03-24 06:33:38.000 083 21188.53 86.31 42876.33 47826.18 2015-03-24 06:33:39.000 083 21188.58 86.32 42876.37 47826.20 2015-03-24 06:33:40.000 083 21188.65 86.32 42876.40 47826.25 2015-03-24 06:33:41.000 083 21188.66 86.31 42876.43 47826.30 2015-03-24 06:33:42.000 083 21188.71 86.29 42876.44 47826.33 2015-03-24 06:33:43.000 083 21188.73 86.32 42876.48 47826.37 2015-03-24 06:33:44.000 083 21188.76 86.34 42876.52 47826.42 2015-03-24 06:33:45.000 083 21188.75 86.36 42876.54 47826.43 2015-03-24 06:33:46.000 083 21188.75 86.36 42876.56 47826.45 2015-03-24 06:33:47.000 083 21188.72 86.35 42876.55 47826.49 2015-03-24 06:33:48.000 083 21188.72 86.36 42876.59 47826.50 2015-03-24 06:33:49.000 083 21188.73 86.36 42876.59 47826.48 2015-03-24 06:33:50.000 083 21188.73 86.38 42876.60 47826.51 2015-03-24 06:33:51.000 083 21188.71 86.38 42876.60 47826.52 2015-03-24 06:33:52.000 083 21188.71 86.39 42876.58 47826.51 2015-03-24 06:33:53.000 083 21188.68 86.43 42876.62 47826.51 2015-03-24 06:33:54.000 083 21188.71 86.40 42876.61 47826.49 2015-03-24 06:33:55.000 083 21188.71 86.39 42876.59 47826.48 2015-03-24 06:33:56.000 083 21188.70 86.39 42876.57 47826.48 2015-03-24 06:33:57.000 083 21188.69 86.37 42876.57 47826.45 2015-03-24 06:33:58.000 083 21188.72 86.36 42876.58 47826.47 2015-03-24 06:33:59.000 083 21188.71 86.36 42876.56 47826.48 2015-03-24 06:34:00.000 083 21188.71 86.38 42876.60 47826.49 2015-03-24 06:34:01.000 083 21188.71 86.39 42876.60 47826.51 2015-03-24 06:34:02.000 083 21188.73 86.44 42876.62 47826.50 2015-03-24 06:34:03.000 083 21188.72 86.45 42876.64 47826.52 2015-03-24 06:34:04.000 083 21188.75 86.44 42876.65 47826.53 2015-03-24 06:34:05.000 083 21188.78 86.43 42876.67 47826.55 2015-03-24 06:34:06.000 083 21188.83 86.39 42876.68 47826.60 2015-03-24 06:34:07.000 083 21188.86 86.35 42876.70 47826.61 2015-03-24 06:34:08.000 083 21188.89 86.34 42876.75 47826.66 2015-03-24 06:34:09.000 083 21188.93 86.29 42876.77 47826.72 2015-03-24 06:34:10.000 083 21188.94 86.25 42876.82 47826.74 2015-03-24 06:34:11.000 083 21188.95 86.22 42876.84 47826.77 2015-03-24 06:34:12.000 083 21188.95 86.19 42876.88 47826.80 2015-03-24 06:34:13.000 083 21188.95 86.20 42876.86 47826.86 2015-03-24 06:34:14.000 083 21188.95 86.20 42876.88 47826.85 2015-03-24 06:34:15.000 083 21188.94 86.19 42876.86 47826.84 2015-03-24 06:34:16.000 083 21188.94 86.19 42876.86 47826.84 2015-03-24 06:34:17.000 083 21188.91 86.25 42876.82 47826.83 2015-03-24 06:34:18.000 083 21188.91 86.26 42876.84 47826.80 2015-03-24 06:34:19.000 083 21188.89 86.25 42876.83 47826.81 2015-03-24 06:34:20.000 083 21188.87 86.24 42876.82 47826.78 2015-03-24 06:34:21.000 083 21188.85 86.26 42876.80 47826.78 2015-03-24 06:34:22.000 083 21188.78 86.37 42876.82 47826.73 2015-03-24 06:34:23.000 083 21188.75 86.44 42876.77 47826.70 2015-03-24 06:34:24.000 083 21188.73 86.53 42876.69 47826.65 2015-03-24 06:34:25.000 083 21188.70 86.60 42876.61 47826.60 2015-03-24 06:34:26.000 083 21188.70 86.63 42876.58 47826.53 2015-03-24 06:34:27.000 083 21188.70 86.62 42876.56 47826.48 2015-03-24 06:34:28.000 083 21188.73 86.62 42876.52 47826.44 2015-03-24 06:34:29.000 083 21188.77 86.64 42876.51 47826.44 2015-03-24 06:34:30.000 083 21188.80 86.66 42876.52 47826.45 2015-03-24 06:34:31.000 083 21188.80 86.65 42876.52 47826.45 2015-03-24 06:34:32.000 083 21188.88 86.65 42876.47 47826.44 2015-03-24 06:34:33.000 083 21188.93 86.64 42876.47 47826.47 2015-03-24 06:34:34.000 083 21188.96 86.57 42876.53 47826.49 2015-03-24 06:34:35.000 083 21188.96 86.51 42876.56 47826.51 2015-03-24 06:34:36.000 083 21188.95 86.51 42876.56 47826.57 2015-03-24 06:34:37.000 083 21188.93 86.56 42876.57 47826.58 2015-03-24 06:34:38.000 083 21188.88 86.62 42876.60 47826.60 2015-03-24 06:34:39.000 083 21188.88 86.63 42876.59 47826.57 2015-03-24 06:34:40.000 083 21188.92 86.61 42876.56 47826.57 2015-03-24 06:34:41.000 083 21188.91 86.58 42876.61 47826.60 2015-03-24 06:34:42.000 083 21188.92 86.57 42876.65 47826.62 2015-03-24 06:34:43.000 083 21188.93 86.54 42876.66 47826.63 2015-03-24 06:34:44.000 083 21188.97 86.51 42876.66 47826.68 2015-03-24 06:34:45.000 083 21188.96 86.51 42876.71 47826.68 2015-03-24 06:34:46.000 083 21188.97 86.49 42876.75 47826.73 2015-03-24 06:34:47.000 083 21188.98 86.51 42876.79 47826.74 2015-03-24 06:34:48.000 083 21188.98 86.52 42876.79 47826.77 2015-03-24 06:34:49.000 083 21188.97 86.46 42876.80 47826.78 2015-03-24 06:34:50.000 083 21189.03 86.41 42876.79 47826.81 2015-03-24 06:34:51.000 083 21189.09 86.42 42876.81 47826.83 2015-03-24 06:34:52.000 083 21189.10 86.39 42876.83 47826.87 2015-03-24 06:34:53.000 083 21189.12 86.33 42876.83 47826.86 2015-03-24 06:34:54.000 083 21189.16 86.29 42876.83 47826.90 2015-03-24 06:34:55.000 083 21189.20 86.22 42876.85 47826.93 2015-03-24 06:34:56.000 083 21189.22 86.16 42876.85 47826.94 2015-03-24 06:34:57.000 083 21189.23 86.11 42876.87 47826.96 2015-03-24 06:34:58.000 083 21189.22 86.04 42876.87 47826.98 2015-03-24 06:34:59.000 083 21189.23 86.03 42876.89 47827.01 2015-03-24 06:35:00.000 083 21189.25 86.02 42876.92 47827.01 2015-03-24 06:35:01.000 083 21189.22 86.03 42876.91 47827.00 2015-03-24 06:35:02.000 083 21189.22 86.02 42876.92 47827.02 2015-03-24 06:35:03.000 083 21189.22 86.02 42876.91 47827.00 2015-03-24 06:35:04.000 083 21189.21 86.02 42876.90 47827.01 2015-03-24 06:35:05.000 083 21189.20 86.02 42876.88 47826.98 2015-03-24 06:35:06.000 083 21189.20 86.04 42876.89 47826.99 2015-03-24 06:35:07.000 083 21189.16 86.05 42876.90 47826.95 2015-03-24 06:35:08.000 083 21189.14 86.05 42876.89 47826.98 2015-03-24 06:35:09.000 083 21189.11 86.05 42876.87 47826.97 2015-03-24 06:35:10.000 083 21189.09 86.04 42876.90 47826.96 2015-03-24 06:35:11.000 083 21189.07 86.05 42876.91 47826.93 2015-03-24 06:35:12.000 083 21189.08 86.06 42876.91 47826.94 2015-03-24 06:35:13.000 083 21189.05 86.09 42876.91 47826.92 2015-03-24 06:35:14.000 083 21189.04 86.10 42876.90 47826.92 2015-03-24 06:35:15.000 083 21189.00 86.10 42876.93 47826.91 2015-03-24 06:35:16.000 083 21188.94 86.14 42876.89 47826.88 2015-03-24 06:35:17.000 083 21188.91 86.16 42876.87 47826.85 2015-03-24 06:35:18.000 083 21188.86 86.21 42876.85 47826.80 2015-03-24 06:35:19.000 083 21188.85 86.23 42876.80 47826.76 2015-03-24 06:35:20.000 083 21188.80 86.26 42876.75 47826.73 2015-03-24 06:35:21.000 083 21188.79 86.28 42876.72 47826.67 2015-03-24 06:35:22.000 083 21188.77 86.26 42876.69 47826.64 2015-03-24 06:35:23.000 083 21188.78 86.20 42876.67 47826.62 2015-03-24 06:35:24.000 083 21188.76 86.15 42876.63 47826.61 2015-03-24 06:35:25.000 083 21188.77 86.11 42876.61 47826.57 2015-03-24 06:35:26.000 083 21188.78 86.03 42876.65 47826.57 2015-03-24 06:35:27.000 083 21188.77 85.97 42876.65 47826.56 2015-03-24 06:35:28.000 083 21188.78 85.86 42876.66 47826.57 2015-03-24 06:35:29.000 083 21188.79 85.83 42876.65 47826.57 2015-03-24 06:35:30.000 083 21188.80 85.77 42876.67 47826.61 2015-03-24 06:35:31.000 083 21188.79 85.72 42876.67 47826.62 2015-03-24 06:35:32.000 083 21188.76 85.68 42876.68 47826.60 2015-03-24 06:35:33.000 083 21188.75 85.67 42876.69 47826.62 2015-03-24 06:35:34.000 083 21188.75 85.66 42876.68 47826.62 2015-03-24 06:35:35.000 083 21188.73 85.68 42876.68 47826.59 2015-03-24 06:35:36.000 083 21188.73 85.70 42876.69 47826.59 2015-03-24 06:35:37.000 083 21188.75 85.69 42876.67 47826.57 2015-03-24 06:35:38.000 083 21188.74 85.69 42876.63 47826.55 2015-03-24 06:35:39.000 083 21188.71 85.72 42876.63 47826.52 2015-03-24 06:35:40.000 083 21188.68 85.74 42876.59 47826.49 2015-03-24 06:35:41.000 083 21188.64 85.78 42876.56 47826.48 2015-03-24 06:35:42.000 083 21188.66 85.80 42876.54 47826.44 2015-03-24 06:35:43.000 083 21188.67 85.76 42876.53 47826.42 2015-03-24 06:35:44.000 083 21188.67 85.73 42876.53 47826.41 2015-03-24 06:35:45.000 083 21188.65 85.69 42876.54 47826.41 2015-03-24 06:35:46.000 083 21188.67 85.66 42876.52 47826.42 2015-03-24 06:35:47.000 083 21188.71 85.64 42876.53 47826.43 2015-03-24 06:35:48.000 083 21188.72 85.60 42876.52 47826.47 2015-03-24 06:35:49.000 083 21188.73 85.58 42876.55 47826.50 2015-03-24 06:35:50.000 083 21188.72 85.57 42876.57 47826.50 2015-03-24 06:35:51.000 083 21188.74 85.55 42876.59 47826.51 2015-03-24 06:35:52.000 083 21188.75 85.55 42876.58 47826.52 2015-03-24 06:35:53.000 083 21188.75 85.54 42876.56 47826.50 2015-03-24 06:35:54.000 083 21188.71 85.57 42876.57 47826.51 2015-03-24 06:35:55.000 083 21188.74 85.56 42876.58 47826.52 2015-03-24 06:35:56.000 083 21188.77 85.55 42876.56 47826.52 2015-03-24 06:35:57.000 083 21188.80 85.54 42876.55 47826.53 2015-03-24 06:35:58.000 083 21188.77 85.53 42876.56 47826.51 2015-03-24 06:35:59.000 083 21188.78 85.53 42876.55 47826.51 2015-03-24 06:36:00.000 083 21188.75 85.60 42876.58 47826.50 2015-03-24 06:36:01.000 083 21188.68 85.63 42876.54 47826.48 2015-03-24 06:36:02.000 083 21188.60 85.69 42876.50 47826.42 2015-03-24 06:36:03.000 083 21188.56 85.76 42876.44 47826.37 2015-03-24 06:36:04.000 083 21188.51 85.84 42876.40 47826.32 2015-03-24 06:36:05.000 083 21188.48 85.92 42876.34 47826.24 2015-03-24 06:36:06.000 083 21188.46 85.93 42876.26 47826.12 2015-03-24 06:36:07.000 083 21188.45 85.96 42876.20 47826.07 2015-03-24 06:36:08.000 083 21188.43 85.95 42876.14 47825.99 2015-03-24 06:36:09.000 083 21188.42 85.93 42876.10 47825.95 2015-03-24 06:36:10.000 083 21188.45 85.89 42876.07 47825.92 2015-03-24 06:36:11.000 083 21188.44 85.86 42876.08 47825.90 2015-03-24 06:36:12.000 083 21188.43 85.83 42876.07 47825.88 2015-03-24 06:36:13.000 083 21188.47 85.79 42876.07 47825.89 2015-03-24 06:36:14.000 083 21188.46 85.75 42876.07 47825.91 2015-03-24 06:36:15.000 083 21188.45 85.75 42876.09 47825.90 2015-03-24 06:36:16.000 083 21188.42 85.74 42876.09 47825.90 2015-03-24 06:36:17.000 083 21188.43 85.75 42876.07 47825.89 2015-03-24 06:36:18.000 083 21188.44 85.71 42876.09 47825.91 2015-03-24 06:36:19.000 083 21188.45 85.68 42876.13 47825.94 2015-03-24 06:36:20.000 083 21188.48 85.64 42876.19 47825.99 2015-03-24 06:36:21.000 083 21188.50 85.62 42876.21 47826.01 2015-03-24 06:36:22.000 083 21188.51 85.60 42876.25 47826.08 2015-03-24 06:36:23.000 083 21188.47 85.61 42876.30 47826.09 2015-03-24 06:36:24.000 083 21188.45 85.65 42876.29 47826.11 2015-03-24 06:36:25.000 083 21188.50 85.65 42876.30 47826.13 2015-03-24 06:36:26.000 083 21188.48 85.66 42876.32 47826.14 2015-03-24 06:36:27.000 083 21188.45 85.68 42876.31 47826.13 2015-03-24 06:36:28.000 083 21188.47 85.70 42876.30 47826.14 2015-03-24 06:36:29.000 083 21188.49 85.72 42876.30 47826.14 2015-03-24 06:36:30.000 083 21188.48 85.71 42876.31 47826.14 2015-03-24 06:36:31.000 083 21188.49 85.76 42876.31 47826.16 2015-03-24 06:36:32.000 083 21188.50 85.82 42876.29 47826.15 2015-03-24 06:36:33.000 083 21188.55 85.82 42876.28 47826.13 2015-03-24 06:36:34.000 083 21188.60 85.83 42876.29 47826.14 2015-03-24 06:36:35.000 083 21188.60 85.84 42876.26 47826.16 2015-03-24 06:36:36.000 083 21188.61 85.88 42876.25 47826.15 2015-03-24 06:36:37.000 083 21188.62 85.88 42876.26 47826.15 2015-03-24 06:36:38.000 083 21188.61 85.90 42876.27 47826.16 2015-03-24 06:36:39.000 083 21188.65 85.93 42876.25 47826.15 2015-03-24 06:36:40.000 083 21188.65 85.94 42876.22 47826.15 2015-03-24 06:36:41.000 083 21188.66 85.92 42876.21 47826.13 2015-03-24 06:36:42.000 083 21188.62 85.92 42876.21 47826.12 2015-03-24 06:36:43.000 083 21188.61 85.94 42876.21 47826.14 2015-03-24 06:36:44.000 083 21188.63 85.96 42876.25 47826.11 2015-03-24 06:36:45.000 083 21188.61 85.98 42876.25 47826.12 2015-03-24 06:36:46.000 083 21188.61 85.98 42876.26 47826.13 2015-03-24 06:36:47.000 083 21188.61 85.99 42876.23 47826.12 2015-03-24 06:36:48.000 083 21188.61 86.01 42876.24 47826.14 2015-03-24 06:36:49.000 083 21188.61 86.03 42876.27 47826.14 2015-03-24 06:36:50.000 083 21188.63 86.04 42876.28 47826.13 2015-03-24 06:36:51.000 083 21188.66 86.05 42876.27 47826.16 2015-03-24 06:36:52.000 083 21188.67 86.05 42876.28 47826.15 2015-03-24 06:36:53.000 083 21188.69 86.04 42876.29 47826.17 2015-03-24 06:36:54.000 083 21188.72 86.05 42876.29 47826.18 2015-03-24 06:36:55.000 083 21188.74 86.08 42876.30 47826.22 2015-03-24 06:36:56.000 083 21188.75 86.05 42876.29 47826.23 2015-03-24 06:36:57.000 083 21188.76 86.05 42876.32 47826.23 2015-03-24 06:36:58.000 083 21188.77 86.06 42876.33 47826.26 2015-03-24 06:36:59.000 083 21188.78 86.04 42876.29 47826.26 2015-03-24 06:37:00.000 083 21188.81 86.02 42876.30 47826.29 2015-03-24 06:37:01.000 083 21188.80 86.00 42876.31 47826.29 2015-03-24 06:37:02.000 083 21188.84 86.01 42876.32 47826.31 2015-03-24 06:37:03.000 083 21188.87 85.99 42876.32 47826.31 2015-03-24 06:37:04.000 083 21188.89 85.99 42876.35 47826.35 2015-03-24 06:37:05.000 083 21188.92 85.98 42876.38 47826.35 2015-03-24 06:37:06.000 083 21188.94 85.95 42876.40 47826.42 2015-03-24 06:37:07.000 083 21189.02 85.90 42876.40 47826.42 2015-03-24 06:37:08.000 083 21189.04 85.83 42876.42 47826.44 2015-03-24 06:37:09.000 083 21189.04 85.75 42876.49 47826.48 2015-03-24 06:37:10.000 083 21188.99 85.66 42876.49 47826.49 2015-03-24 06:37:11.000 083 21188.97 85.58 42876.54 47826.50 2015-03-24 06:37:12.000 083 21188.94 85.46 42876.55 47826.50 2015-03-24 06:37:13.000 083 21188.95 85.39 42876.57 47826.55 2015-03-24 06:37:14.000 083 21188.99 85.34 42876.57 47826.53 2015-03-24 06:37:15.000 083 21189.02 85.33 42876.54 47826.56 2015-03-24 06:37:16.000 083 21189.12 85.30 42876.56 47826.61 2015-03-24 06:37:17.000 083 21189.17 85.30 42876.59 47826.66 2015-03-24 06:37:18.000 083 21189.18 85.34 42876.63 47826.67 2015-03-24 06:37:19.000 083 21189.20 85.41 42876.65 47826.72 2015-03-24 06:37:20.000 083 21189.18 85.44 42876.63 47826.75 2015-03-24 06:37:21.000 083 21189.16 85.46 42876.64 47826.73 2015-03-24 06:37:22.000 083 21189.19 85.48 42876.64 47826.74 2015-03-24 06:37:23.000 083 21189.23 85.48 42876.62 47826.76 2015-03-24 06:37:24.000 083 21189.23 85.49 42876.63 47826.75 2015-03-24 06:37:25.000 083 21189.21 85.50 42876.62 47826.74 2015-03-24 06:37:26.000 083 21189.21 85.51 42876.65 47826.75 2015-03-24 06:37:27.000 083 21189.25 85.55 42876.64 47826.72 2015-03-24 06:37:28.000 083 21189.26 85.57 42876.62 47826.74 2015-03-24 06:37:29.000 083 21189.26 85.57 42876.62 47826.76 2015-03-24 06:37:30.000 083 21189.27 85.59 42876.62 47826.77 2015-03-24 06:37:31.000 083 21189.29 85.63 42876.62 47826.77 2015-03-24 06:37:32.000 083 21189.31 85.64 42876.63 47826.78 2015-03-24 06:37:33.000 083 21189.28 85.67 42876.62 47826.78 2015-03-24 06:37:34.000 083 21189.27 85.67 42876.62 47826.79 2015-03-24 06:37:35.000 083 21189.27 85.67 42876.62 47826.80 2015-03-24 06:37:36.000 083 21189.26 85.67 42876.64 47826.79 2015-03-24 06:37:37.000 083 21189.23 85.62 42876.68 47826.79 2015-03-24 06:37:38.000 083 21189.22 85.56 42876.71 47826.80 2015-03-24 06:37:39.000 083 21189.22 85.53 42876.75 47826.82 2015-03-24 06:37:40.000 083 21189.20 85.49 42876.77 47826.84 2015-03-24 06:37:41.000 083 21189.18 85.43 42876.82 47826.87 2015-03-24 06:37:42.000 083 21189.17 85.39 42876.83 47826.88 2015-03-24 06:37:43.000 083 21189.17 85.36 42876.86 47826.90 2015-03-24 06:37:44.000 083 21189.20 85.36 42876.88 47826.92 2015-03-24 06:37:45.000 083 21189.19 85.32 42876.91 47826.95 2015-03-24 06:37:46.000 083 21189.19 85.33 42876.92 47826.97 2015-03-24 06:37:47.000 083 21189.20 85.33 42876.92 47826.98 2015-03-24 06:37:48.000 083 21189.20 85.32 42876.95 47826.99 2015-03-24 06:37:49.000 083 21189.22 85.30 42876.97 47827.01 2015-03-24 06:37:50.000 083 21189.22 85.30 42876.98 47827.06 2015-03-24 06:37:51.000 083 21189.23 85.29 42877.00 47827.08 2015-03-24 06:37:52.000 083 21189.24 85.29 42877.02 47827.09 2015-03-24 06:37:53.000 083 21189.26 85.30 42877.06 47827.11 2015-03-24 06:37:54.000 083 21189.24 85.27 42877.05 47827.12 2015-03-24 06:37:55.000 083 21189.25 85.22 42877.08 47827.12 2015-03-24 06:37:56.000 083 21189.24 85.21 42877.08 47827.13 2015-03-24 06:37:57.000 083 21189.24 85.21 42877.10 47827.15 2015-03-24 06:37:58.000 083 21189.24 85.20 42877.10 47827.15 2015-03-24 06:37:59.000 083 21189.21 85.21 42877.10 47827.15 2015-03-24 06:38:00.000 083 21189.17 85.26 42877.08 47827.12 2015-03-24 06:38:01.000 083 21189.14 85.30 42877.03 47827.12 2015-03-24 06:38:02.000 083 21189.14 85.30 42877.01 47827.08 2015-03-24 06:38:03.000 083 21189.12 85.29 42877.02 47827.04 2015-03-24 06:38:04.000 083 21189.10 85.29 42876.97 47827.01 2015-03-24 06:38:05.000 083 21189.10 85.28 42876.93 47827.00 2015-03-24 06:38:06.000 083 21189.13 85.29 42876.91 47826.98 2015-03-24 06:38:07.000 083 21189.13 85.31 42876.91 47826.97 2015-03-24 06:38:08.000 083 21189.10 85.33 42876.94 47826.98 2015-03-24 06:38:09.000 083 21189.06 85.39 42876.92 47826.97 2015-03-24 06:38:10.000 083 21188.97 85.46 42876.85 47826.91 2015-03-24 06:38:11.000 083 21188.92 85.53 42876.86 47826.87 2015-03-24 06:38:12.000 083 21188.86 85.63 42876.81 47826.81 2015-03-24 06:38:13.000 083 21188.81 85.72 42876.76 47826.74 2015-03-24 06:38:14.000 083 21188.80 85.77 42876.72 47826.68 2015-03-24 06:38:15.000 083 21188.78 85.80 42876.71 47826.66 2015-03-24 06:38:16.000 083 21188.78 85.83 42876.67 47826.61 2015-03-24 06:38:17.000 083 21188.83 85.85 42876.68 47826.61 2015-03-24 06:38:18.000 083 21188.88 85.87 42876.68 47826.61 2015-03-24 06:38:19.000 083 21188.91 85.85 42876.71 47826.62 2015-03-24 06:38:20.000 083 21188.92 85.87 42876.69 47826.65 2015-03-24 06:38:21.000 083 21188.93 85.89 42876.64 47826.66 2015-03-24 06:38:22.000 083 21188.94 85.90 42876.68 47826.68 2015-03-24 06:38:23.000 083 21188.99 85.90 42876.69 47826.67 2015-03-24 06:38:24.000 083 21188.99 85.90 42876.66 47826.69 2015-03-24 06:38:25.000 083 21188.98 85.91 42876.68 47826.70 2015-03-24 06:38:26.000 083 21189.01 85.91 42876.67 47826.70 2015-03-24 06:38:27.000 083 21188.99 85.89 42876.66 47826.68 2015-03-24 06:38:28.000 083 21188.95 85.89 42876.64 47826.71 2015-03-24 06:38:29.000 083 21188.92 85.87 42876.64 47826.67 2015-03-24 06:38:30.000 083 21188.91 85.88 42876.64 47826.63 2015-03-24 06:38:31.000 083 21188.83 85.90 42876.65 47826.61 2015-03-24 06:38:32.000 083 21188.79 85.91 42876.63 47826.60 2015-03-24 06:38:33.000 083 21188.74 85.95 42876.60 47826.56 2015-03-24 06:38:34.000 083 21188.67 85.98 42876.60 47826.52 2015-03-24 06:38:35.000 083 21188.61 86.01 42876.60 47826.46 2015-03-24 06:38:36.000 083 21188.58 86.01 42876.60 47826.42 2015-03-24 06:38:37.000 083 21188.60 86.02 42876.53 47826.39 2015-03-24 06:38:38.000 083 21188.57 86.02 42876.52 47826.35 2015-03-24 06:38:39.000 083 21188.54 86.07 42876.49 47826.34 2015-03-24 06:38:40.000 083 21188.50 86.09 42876.48 47826.32 2015-03-24 06:38:41.000 083 21188.49 86.12 42876.44 47826.30 2015-03-24 06:38:42.000 083 21188.52 86.13 42876.39 47826.24 2015-03-24 06:38:43.000 083 21188.56 86.12 42876.39 47826.23 2015-03-24 06:38:44.000 083 21188.60 86.10 42876.39 47826.25 2015-03-24 06:38:45.000 083 21188.62 86.06 42876.38 47826.24 2015-03-24 06:38:46.000 083 21188.71 86.00 42876.37 47826.26 2015-03-24 06:38:47.000 083 21188.76 85.92 42876.39 47826.27 2015-03-24 06:38:48.000 083 21188.84 85.83 42876.40 47826.34 2015-03-24 06:38:49.000 083 21188.87 85.76 42876.39 47826.35 2015-03-24 06:38:50.000 083 21188.89 85.74 42876.41 47826.39 2015-03-24 06:38:51.000 083 21188.89 85.70 42876.47 47826.45 2015-03-24 06:38:52.000 083 21188.96 85.66 42876.53 47826.50 2015-03-24 06:38:53.000 083 21189.03 85.60 42876.57 47826.56 2015-03-24 06:38:54.000 083 21189.05 85.57 42876.64 47826.59 2015-03-24 06:38:55.000 083 21189.05 85.50 42876.66 47826.68 2015-03-24 06:38:56.000 083 21189.06 85.45 42876.67 47826.69 2015-03-24 06:38:57.000 083 21189.03 85.37 42876.69 47826.71 2015-03-24 06:38:58.000 083 21189.02 85.29 42876.72 47826.75 2015-03-24 06:38:59.000 083 21189.06 85.27 42876.77 47826.76 2015-03-24 06:39:00.000 083 21189.04 85.26 42876.79 47826.78 2015-03-24 06:39:01.000 083 21189.03 85.27 42876.78 47826.79 2015-03-24 06:39:02.000 083 21189.02 85.25 42876.78 47826.78 2015-03-24 06:39:03.000 083 21189.04 85.21 42876.80 47826.82 2015-03-24 06:39:04.000 083 21189.04 85.20 42876.88 47826.85 2015-03-24 06:39:05.000 083 21189.01 85.24 42876.87 47826.89 2015-03-24 06:39:06.000 083 21189.01 85.28 42876.90 47826.89 2015-03-24 06:39:07.000 083 21188.99 85.35 42876.90 47826.91 2015-03-24 06:39:08.000 083 21188.97 85.39 42876.88 47826.90 2015-03-24 06:39:09.000 083 21188.96 85.41 42876.90 47826.90 2015-03-24 06:39:10.000 083 21188.94 85.42 42876.90 47826.91 2015-03-24 06:39:11.000 083 21188.94 85.43 42876.92 47826.88 2015-03-24 06:39:12.000 083 21188.96 85.43 42876.92 47826.88 2015-03-24 06:39:13.000 083 21188.97 85.41 42876.92 47826.86 2015-03-24 06:39:14.000 083 21188.99 85.33 42876.94 47826.89 2015-03-24 06:39:15.000 083 21189.00 85.26 42877.00 47826.91 2015-03-24 06:39:16.000 083 21188.98 85.23 42877.03 47826.96 2015-03-24 06:39:17.000 083 21188.98 85.20 42877.05 47826.98 2015-03-24 06:39:18.000 083 21189.00 85.19 42877.06 47827.02 2015-03-24 06:39:19.000 083 21189.03 85.18 42877.05 47827.02 2015-03-24 06:39:20.000 083 21189.05 85.15 42877.04 47827.02 2015-03-24 06:39:21.000 083 21189.07 85.10 42877.04 47827.04 2015-03-24 06:39:22.000 083 21189.10 85.08 42877.01 47827.04 2015-03-24 06:39:23.000 083 21189.12 85.02 42877.03 47827.06 2015-03-24 06:39:24.000 083 21189.15 84.97 42877.03 47827.06 2015-03-24 06:39:25.000 083 21189.14 84.95 42877.05 47827.06 2015-03-24 06:39:26.000 083 21189.18 84.89 42877.06 47827.10 2015-03-24 06:39:27.000 083 21189.19 84.86 42877.07 47827.10 2015-03-24 06:39:28.000 083 21189.21 84.81 42877.08 47827.10 2015-03-24 06:39:29.000 083 21189.22 84.77 42877.12 47827.14 2015-03-24 06:39:30.000 083 21189.20 84.74 42877.12 47827.18 2015-03-24 06:39:31.000 083 21189.19 84.76 42877.12 47827.17 2015-03-24 06:39:32.000 083 21189.16 84.82 42877.08 47827.16 2015-03-24 06:39:33.000 083 21189.13 84.88 42877.03 47827.13 2015-03-24 06:39:34.000 083 21189.12 84.93 42877.02 47827.07 2015-03-24 06:39:35.000 083 21189.05 84.97 42876.98 47827.02 2015-03-24 06:39:36.000 083 21189.01 85.02 42876.95 47826.99 2015-03-24 06:39:37.000 083 21188.97 85.08 42876.93 47826.92 2015-03-24 06:39:38.000 083 21188.92 85.12 42876.89 47826.89 2015-03-24 06:39:39.000 083 21188.88 85.18 42876.86 47826.86 2015-03-24 06:39:40.000 083 21188.85 85.26 42876.81 47826.79 2015-03-24 06:39:41.000 083 21188.86 85.30 42876.73 47826.77 2015-03-24 06:39:42.000 083 21188.83 85.37 42876.70 47826.67 2015-03-24 06:39:43.000 083 21188.80 85.46 42876.61 47826.62 2015-03-24 06:39:44.000 083 21188.74 85.49 42876.57 47826.54 2015-03-24 06:39:45.000 083 21188.74 85.53 42876.52 47826.44 2015-03-24 06:39:46.000 083 21188.71 85.54 42876.51 47826.42 2015-03-24 06:39:47.000 083 21188.68 85.57 42876.47 47826.35 2015-03-24 06:39:48.000 083 21188.67 85.57 42876.41 47826.30 2015-03-24 06:39:49.000 083 21188.62 85.56 42876.36 47826.26 2015-03-24 06:39:50.000 083 21188.58 85.52 42876.32 47826.20 2015-03-24 06:39:51.000 083 21188.54 85.50 42876.28 47826.15 2015-03-24 06:39:52.000 083 21188.55 85.47 42876.24 47826.11 2015-03-24 06:39:53.000 083 21188.55 85.42 42876.26 47826.12 2015-03-24 06:39:54.000 083 21188.55 85.36 42876.26 47826.10 2015-03-24 06:39:55.000 083 21188.55 85.29 42876.29 47826.11 2015-03-24 06:39:56.000 083 21188.52 85.23 42876.31 47826.13 2015-03-24 06:39:57.000 083 21188.51 85.23 42876.32 47826.13 2015-03-24 06:39:58.000 083 21188.49 85.26 42876.33 47826.14 2015-03-24 06:39:59.000 083 21188.46 85.29 42876.35 47826.13 2015-03-24 06:40:00.000 083 21188.43 85.29 42876.32 47826.11 2015-03-24 06:40:01.000 083 21188.39 85.31 42876.34 47826.10 2015-03-24 06:40:02.000 083 21188.36 85.35 42876.34 47826.07 2015-03-24 06:40:03.000 083 21188.36 85.39 42876.33 47826.06 2015-03-24 06:40:04.000 083 21188.35 85.41 42876.31 47826.06 2015-03-24 06:40:05.000 083 21188.38 85.42 42876.30 47826.03 2015-03-24 06:40:06.000 083 21188.38 85.45 42876.28 47826.03 2015-03-24 06:40:07.000 083 21188.39 85.49 42876.27 47826.02 2015-03-24 06:40:08.000 083 21188.41 85.52 42876.26 47826.02 2015-03-24 06:40:09.000 083 21188.40 85.51 42876.20 47826.00 2015-03-24 06:40:10.000 083 21188.41 85.50 42876.20 47825.99 2015-03-24 06:40:11.000 083 21188.45 85.50 42876.21 47826.02 2015-03-24 06:40:12.000 083 21188.46 85.49 42876.19 47825.98 2015-03-24 06:40:13.000 083 21188.49 85.55 42876.23 47825.99 2015-03-24 06:40:14.000 083 21188.51 85.56 42876.19 47826.02 2015-03-24 06:40:15.000 083 21188.52 85.55 42876.17 47825.98 2015-03-24 06:40:16.000 083 21188.53 85.54 42876.16 47825.99 2015-03-24 06:40:17.000 083 21188.52 85.54 42876.14 47826.03 2015-03-24 06:40:18.000 083 21188.52 85.53 42876.16 47826.00 2015-03-24 06:40:19.000 083 21188.50 85.50 42876.18 47826.03 2015-03-24 06:40:20.000 083 21188.52 85.49 42876.18 47826.03 2015-03-24 06:40:21.000 083 21188.53 85.49 42876.17 47826.00 2015-03-24 06:40:22.000 083 21188.56 85.46 42876.19 47826.02 2015-03-24 06:40:23.000 083 21188.54 85.45 42876.20 47826.04 2015-03-24 06:40:24.000 083 21188.59 85.44 42876.19 47826.05 2015-03-24 06:40:25.000 083 21188.63 85.44 42876.23 47826.06 2015-03-24 06:40:26.000 083 21188.63 85.43 42876.21 47826.10 2015-03-24 06:40:27.000 083 21188.69 85.40 42876.19 47826.09 2015-03-24 06:40:28.000 083 21188.74 85.39 42876.20 47826.13 2015-03-24 06:40:29.000 083 21188.77 85.33 42876.24 47826.16 2015-03-24 06:40:30.000 083 21188.80 85.28 42876.28 47826.21 2015-03-24 06:40:31.000 083 21188.84 85.25 42876.33 47826.25 2015-03-24 06:40:32.000 083 21188.85 85.29 42876.39 47826.32 2015-03-24 06:40:33.000 083 21188.82 85.30 42876.43 47826.36 2015-03-24 06:40:34.000 083 21188.83 85.30 42876.43 47826.39 2015-03-24 06:40:35.000 083 21188.83 85.32 42876.41 47826.38 2015-03-24 06:40:36.000 083 21188.82 85.31 42876.39 47826.36 2015-03-24 06:40:37.000 083 21188.81 85.26 42876.43 47826.38 2015-03-24 06:40:38.000 083 21188.84 85.25 42876.40 47826.38 2015-03-24 06:40:39.000 083 21188.84 85.21 42876.44 47826.39 2015-03-24 06:40:40.000 083 21188.88 85.15 42876.45 47826.40 2015-03-24 06:40:41.000 083 21188.94 85.08 42876.46 47826.41 2015-03-24 06:40:42.000 083 21188.98 85.05 42876.46 47826.47 2015-03-24 06:40:43.000 083 21189.03 85.07 42876.47 47826.49 2015-03-24 06:40:44.000 083 21189.10 85.06 42876.46 47826.51 2015-03-24 06:40:45.000 083 21189.17 85.01 42876.46 47826.56 2015-03-24 06:40:46.000 083 21189.22 84.99 42876.49 47826.58 2015-03-24 06:40:47.000 083 21189.25 84.99 42876.49 47826.61 2015-03-24 06:40:48.000 083 21189.29 84.98 42876.52 47826.64 2015-03-24 06:40:49.000 083 21189.30 84.98 42876.55 47826.67 2015-03-24 06:40:50.000 083 21189.30 84.99 42876.55 47826.70 2015-03-24 06:40:51.000 083 21189.29 85.00 42876.54 47826.71 2015-03-24 06:40:52.000 083 21189.26 84.99 42876.53 47826.68 2015-03-24 06:40:53.000 083 21189.22 85.03 42876.52 47826.66 2015-03-24 06:40:54.000 083 21189.12 85.06 42876.50 47826.62 2015-03-24 06:40:55.000 083 21189.04 85.08 42876.47 47826.57 2015-03-24 06:40:56.000 083 21189.00 85.05 42876.42 47826.51 2015-03-24 06:40:57.000 083 21188.92 85.04 42876.41 47826.46 2015-03-24 06:40:58.000 083 21188.82 84.99 42876.40 47826.43 2015-03-24 06:40:59.000 083 21188.74 84.93 42876.44 47826.38 2015-03-24 06:41:00.000 083 21188.67 84.89 42876.42 47826.34 2015-03-24 06:41:01.000 083 21188.59 84.84 42876.43 47826.32 2015-03-24 06:41:02.000 083 21188.53 84.80 42876.45 47826.26 2015-03-24 06:41:03.000 083 21188.47 84.77 42876.44 47826.23 2015-03-24 06:41:04.000 083 21188.43 84.75 42876.44 47826.22 2015-03-24 06:41:05.000 083 21188.43 84.73 42876.43 47826.21 2015-03-24 06:41:06.000 083 21188.43 84.73 42876.42 47826.20 2015-03-24 06:41:07.000 083 21188.42 84.73 42876.40 47826.18 2015-03-24 06:41:08.000 083 21188.38 84.68 42876.39 47826.18 2015-03-24 06:41:09.000 083 21188.38 84.66 42876.37 47826.17 2015-03-24 06:41:10.000 083 21188.41 84.62 42876.37 47826.16 2015-03-24 06:41:11.000 083 21188.40 84.59 42876.39 47826.17 2015-03-24 06:41:12.000 083 21188.40 84.56 42876.38 47826.17 2015-03-24 06:41:13.000 083 21188.36 84.55 42876.39 47826.17 2015-03-24 06:41:14.000 083 21188.38 84.54 42876.45 47826.17 2015-03-24 06:41:15.000 083 21188.35 84.53 42876.45 47826.17 2015-03-24 06:41:16.000 083 21188.32 84.54 42876.46 47826.16 2015-03-24 06:41:17.000 083 21188.33 84.59 42876.48 47826.17 2015-03-24 06:41:18.000 083 21188.29 84.64 42876.48 47826.15 2015-03-24 06:41:19.000 083 21188.23 84.68 42876.50 47826.17 2015-03-24 06:41:20.000 083 21188.18 84.72 42876.49 47826.17 2015-03-24 06:41:21.000 083 21188.09 84.75 42876.52 47826.14 2015-03-24 06:41:22.000 083 21188.03 84.78 42876.53 47826.12 2015-03-24 06:41:23.000 083 21187.98 84.78 42876.55 47826.10 2015-03-24 06:41:24.000 083 21187.92 84.76 42876.56 47826.12 2015-03-24 06:41:25.000 083 21187.86 84.73 42876.60 47826.07 2015-03-24 06:41:26.000 083 21187.88 84.71 42876.62 47826.12 2015-03-24 06:41:27.000 083 21187.88 84.71 42876.66 47826.13 2015-03-24 06:41:28.000 083 21187.84 84.75 42876.68 47826.15 2015-03-24 06:41:29.000 083 21187.80 84.79 42876.66 47826.14 2015-03-24 06:41:30.000 083 21187.83 84.81 42876.62 47826.16 2015-03-24 06:41:31.000 083 21187.84 84.79 42876.61 47826.13 2015-03-24 06:41:32.000 083 21187.85 84.77 42876.59 47826.10 2015-03-24 06:41:33.000 083 21187.89 84.75 42876.62 47826.11 2015-03-24 06:41:34.000 083 21187.90 84.70 42876.62 47826.11 2015-03-24 06:41:35.000 083 21187.90 84.66 42876.61 47826.13 2015-03-24 06:41:36.000 083 21187.93 84.65 42876.62 47826.16 2015-03-24 06:41:37.000 083 21187.93 84.66 42876.64 47826.14 2015-03-24 06:41:38.000 083 21187.92 84.67 42876.65 47826.16 2015-03-24 06:41:39.000 083 21187.89 84.66 42876.67 47826.14 2015-03-24 06:41:40.000 083 21187.84 84.68 42876.64 47826.14 2015-03-24 06:41:41.000 083 21187.78 84.74 42876.60 47826.13 2015-03-24 06:41:42.000 083 21187.70 84.78 42876.60 47826.07 2015-03-24 06:41:43.000 083 21187.64 84.82 42876.62 47826.02 2015-03-24 06:41:44.000 083 21187.64 84.83 42876.57 47825.98 2015-03-24 06:41:45.000 083 21187.57 84.90 42876.56 47825.96 2015-03-24 06:41:46.000 083 21187.51 84.94 42876.55 47825.95 2015-03-24 06:41:47.000 083 21187.47 84.98 42876.54 47825.88 2015-03-24 06:41:48.000 083 21187.46 84.98 42876.53 47825.85 2015-03-24 06:41:49.000 083 21187.50 84.96 42876.53 47825.84 2015-03-24 06:41:50.000 083 21187.47 84.98 42876.53 47825.87 2015-03-24 06:41:51.000 083 21187.50 85.01 42876.56 47825.90 2015-03-24 06:41:52.000 083 21187.55 85.02 42876.57 47825.91 2015-03-24 06:41:53.000 083 21187.56 85.04 42876.54 47825.91 2015-03-24 06:41:54.000 083 21187.59 85.06 42876.57 47825.90 2015-03-24 06:41:55.000 083 21187.64 85.06 42876.58 47825.96 2015-03-24 06:41:56.000 083 21187.67 85.08 42876.55 47825.97 2015-03-24 06:41:57.000 083 21187.69 85.12 42876.58 47825.99 2015-03-24 06:41:58.000 083 21187.75 85.15 42876.59 47826.02 2015-03-24 06:41:59.000 083 21187.78 85.18 42876.56 47826.03 2015-03-24 06:42:00.000 083 21187.81 85.21 42876.55 47826.04 2015-03-24 06:42:01.000 083 21187.84 85.25 42876.54 47826.04 2015-03-24 06:42:02.000 083 21187.86 85.26 42876.52 47826.05 2015-03-24 06:42:03.000 083 21187.83 85.25 42876.55 47826.03 2015-03-24 06:42:04.000 083 21187.81 85.27 42876.57 47826.03 2015-03-24 06:42:05.000 083 21187.79 85.33 42876.58 47826.06 2015-03-24 06:42:06.000 083 21187.77 85.38 42876.58 47826.05 2015-03-24 06:42:07.000 083 21187.70 85.43 42876.57 47826.02 2015-03-24 06:42:08.000 083 21187.66 85.46 42876.58 47826.03 2015-03-24 06:42:09.000 083 21187.66 85.51 42876.60 47825.99 2015-03-24 06:42:10.000 083 21187.63 85.53 42876.61 47825.98 2015-03-24 06:42:11.000 083 21187.60 85.57 42876.59 47825.99 2015-03-24 06:42:12.000 083 21187.62 85.62 42876.63 47826.00 2015-03-24 06:42:13.000 083 21187.62 85.65 42876.60 47825.98 2015-03-24 06:42:14.000 083 21187.64 85.68 42876.61 47825.99 2015-03-24 06:42:15.000 083 21187.69 85.68 42876.58 47825.99 2015-03-24 06:42:16.000 083 21187.76 85.66 42876.61 47826.02 2015-03-24 06:42:17.000 083 21187.81 85.59 42876.61 47826.05 2015-03-24 06:42:18.000 083 21187.90 85.55 42876.63 47826.10 2015-03-24 06:42:19.000 083 21187.97 85.49 42876.64 47826.15 2015-03-24 06:42:20.000 083 21188.03 85.46 42876.69 47826.20 2015-03-24 06:42:21.000 083 21188.11 85.40 42876.70 47826.28 2015-03-24 06:42:22.000 083 21188.18 85.36 42876.73 47826.32 2015-03-24 06:42:23.000 083 21188.22 85.30 42876.77 47826.38 2015-03-24 06:42:24.000 083 21188.27 85.28 42876.79 47826.42 2015-03-24 06:42:25.000 083 21188.30 85.27 42876.83 47826.48 2015-03-24 06:42:26.000 083 21188.31 85.23 42876.87 47826.49 2015-03-24 06:42:27.000 083 21188.30 85.22 42876.92 47826.52 2015-03-24 06:42:28.000 083 21188.32 85.24 42876.93 47826.55 2015-03-24 06:42:29.000 083 21188.26 85.23 42876.92 47826.56 2015-03-24 06:42:30.000 083 21188.22 85.23 42876.93 47826.55 2015-03-24 06:42:31.000 083 21188.20 85.23 42876.97 47826.59 2015-03-24 06:42:32.000 083 21188.14 85.28 42876.97 47826.54 2015-03-24 06:42:33.000 083 21188.11 85.29 42876.94 47826.54 2015-03-24 06:42:34.000 083 21188.10 85.29 42876.94 47826.52 2015-03-24 06:42:35.000 083 21188.08 85.31 42876.92 47826.48 2015-03-24 06:42:36.000 083 21188.10 85.33 42876.88 47826.49 2015-03-24 06:42:37.000 083 21188.14 85.30 42876.89 47826.48 2015-03-24 06:42:38.000 083 21188.18 85.27 42876.86 47826.48 2015-03-24 06:42:39.000 083 21188.24 85.28 42876.88 47826.50 2015-03-24 06:42:40.000 083 21188.30 85.28 42876.92 47826.54 2015-03-24 06:42:41.000 083 21188.35 85.29 42876.91 47826.57 2015-03-24 06:42:42.000 083 21188.41 85.28 42876.91 47826.58 2015-03-24 06:42:43.000 083 21188.49 85.28 42876.92 47826.61 2015-03-24 06:42:44.000 083 21188.51 85.31 42876.92 47826.64 2015-03-24 06:42:45.000 083 21188.52 85.35 42876.91 47826.69 2015-03-24 06:42:46.000 083 21188.52 85.39 42876.90 47826.68 2015-03-24 06:42:47.000 083 21188.53 85.41 42876.88 47826.65 2015-03-24 06:42:48.000 083 21188.55 85.44 42876.85 47826.68 2015-03-24 06:42:49.000 083 21188.50 85.49 42876.88 47826.64 2015-03-24 06:42:50.000 083 21188.47 85.54 42876.89 47826.62 2015-03-24 06:42:51.000 083 21188.42 85.62 42876.86 47826.62 2015-03-24 06:42:52.000 083 21188.35 85.72 42876.84 47826.55 2015-03-24 06:42:53.000 083 21188.30 85.76 42876.81 47826.53 2015-03-24 06:42:54.000 083 21188.24 85.79 42876.77 47826.44 2015-03-24 06:42:55.000 083 21188.13 85.83 42876.73 47826.41 2015-03-24 06:42:56.000 083 21188.09 85.87 42876.72 47826.37 2015-03-24 06:42:57.000 083 21188.04 85.88 42876.69 47826.29 2015-03-24 06:42:58.000 083 21188.01 85.90 42876.66 47826.26 2015-03-24 06:42:59.000 083 21187.99 85.92 42876.65 47826.22 2015-03-24 06:43:00.000 083 21187.97 85.91 42876.62 47826.22 2015-03-24 06:43:01.000 083 21187.97 85.89 42876.62 47826.17 2015-03-24 06:43:02.000 083 21187.97 85.83 42876.63 47826.18 2015-03-24 06:43:03.000 083 21188.00 85.80 42876.61 47826.20 2015-03-24 06:43:04.000 083 21188.02 85.78 42876.61 47826.17 2015-03-24 06:43:05.000 083 21188.01 85.78 42876.61 47826.17 2015-03-24 06:43:06.000 083 21187.99 85.79 42876.61 47826.18 2015-03-24 06:43:07.000 083 21187.97 85.79 42876.61 47826.15 2015-03-24 06:43:08.000 083 21187.93 85.80 42876.60 47826.12 2015-03-24 06:43:09.000 083 21187.89 85.77 42876.60 47826.10 2015-03-24 06:43:10.000 083 21187.81 85.78 42876.60 47826.09 2015-03-24 06:43:11.000 083 21187.77 85.78 42876.59 47826.06 2015-03-24 06:43:12.000 083 21187.70 85.78 42876.58 47826.04 2015-03-24 06:43:13.000 083 21187.65 85.77 42876.59 47826.01 2015-03-24 06:43:14.000 083 21187.62 85.77 42876.59 47826.02 2015-03-24 06:43:15.000 083 21187.56 85.78 42876.62 47826.00 2015-03-24 06:43:16.000 083 21187.55 85.78 42876.65 47826.00 2015-03-24 06:43:17.000 083 21187.52 85.82 42876.64 47825.99 2015-03-24 06:43:18.000 083 21187.49 85.82 42876.67 47826.00 2015-03-24 06:43:19.000 083 21187.44 85.85 42876.66 47825.98 2015-03-24 06:43:20.000 083 21187.44 85.83 42876.65 47825.99 2015-03-24 06:43:21.000 083 21187.49 85.82 42876.70 47825.97 2015-03-24 06:43:22.000 083 21187.55 85.82 42876.71 47826.02 2015-03-24 06:43:23.000 083 21187.58 85.80 42876.71 47826.05 2015-03-24 06:43:24.000 083 21187.61 85.80 42876.72 47826.11 2015-03-24 06:43:25.000 083 21187.65 85.80 42876.75 47826.13 2015-03-24 06:43:26.000 083 21187.71 85.81 42876.76 47826.15 2015-03-24 06:43:27.000 083 21187.75 85.87 42876.72 47826.17 2015-03-24 06:43:28.000 083 21187.78 85.88 42876.72 47826.18 2015-03-24 06:43:29.000 083 21187.82 85.90 42876.73 47826.20 2015-03-24 06:43:30.000 083 21187.85 85.96 42876.73 47826.19 2015-03-24 06:43:31.000 083 21187.93 85.98 42876.67 47826.19 2015-03-24 06:43:32.000 083 21187.97 86.02 42876.69 47826.23 2015-03-24 06:43:33.000 083 21187.98 86.05 42876.69 47826.20 2015-03-24 06:43:34.000 083 21188.03 86.11 42876.66 47826.22 2015-03-24 06:43:35.000 083 21188.06 86.13 42876.64 47826.23 2015-03-24 06:43:36.000 083 21188.05 86.17 42876.66 47826.23 2015-03-24 06:43:37.000 083 21188.06 86.23 42876.67 47826.24 2015-03-24 06:43:38.000 083 21188.05 86.30 42876.67 47826.22 2015-03-24 06:43:39.000 083 21188.03 86.31 42876.63 47826.22 2015-03-24 06:43:40.000 083 21188.02 86.34 42876.59 47826.21 2015-03-24 06:43:41.000 083 21187.96 86.39 42876.61 47826.18 2015-03-24 06:43:42.000 083 21187.91 86.42 42876.60 47826.17 2015-03-24 06:43:43.000 083 21187.88 86.45 42876.60 47826.13 2015-03-24 06:43:44.000 083 21187.85 86.49 42876.62 47826.13 2015-03-24 06:43:45.000 083 21187.84 86.50 42876.58 47826.10 2015-03-24 06:43:46.000 083 21187.81 86.53 42876.58 47826.10 2015-03-24 06:43:47.000 083 21187.79 86.53 42876.62 47826.07 2015-03-24 06:43:48.000 083 21187.74 86.55 42876.58 47826.07 2015-03-24 06:43:49.000 083 21187.71 86.58 42876.54 47826.03 2015-03-24 06:43:50.000 083 21187.66 86.62 42876.47 47825.99 2015-03-24 06:43:51.000 083 21187.62 86.62 42876.44 47825.95 2015-03-24 06:43:52.000 083 21187.63 86.63 42876.45 47825.90 2015-03-24 06:43:53.000 083 21187.58 86.66 42876.43 47825.87 2015-03-24 06:43:54.000 083 21187.53 86.69 42876.37 47825.80 2015-03-24 06:43:55.000 083 21187.51 86.71 42876.33 47825.77 2015-03-24 06:43:56.000 083 21187.49 86.72 42876.28 47825.73 2015-03-24 06:43:57.000 083 21187.47 86.72 42876.25 47825.67 2015-03-24 06:43:58.000 083 21187.49 86.72 42876.18 47825.61 2015-03-24 06:43:59.000 083 21187.48 86.72 42876.15 47825.60 2015-03-24 06:44:00.000 083 21187.49 86.70 42876.15 47825.56 2015-03-24 06:44:01.000 083 21187.51 86.69 42876.15 47825.54 2015-03-24 06:44:02.000 083 21187.50 86.69 42876.13 47825.52 2015-03-24 06:44:03.000 083 21187.51 86.65 42876.10 47825.52 2015-03-24 06:44:04.000 083 21187.49 86.61 42876.13 47825.50 2015-03-24 06:44:05.000 083 21187.50 86.63 42876.10 47825.49 2015-03-24 06:44:06.000 083 21187.51 86.61 42876.08 47825.50 2015-03-24 06:44:07.000 083 21187.49 86.60 42876.10 47825.47 2015-03-24 06:44:08.000 083 21187.48 86.57 42876.12 47825.49 2015-03-24 06:44:09.000 083 21187.47 86.55 42876.11 47825.48 2015-03-24 06:44:10.000 083 21187.44 86.54 42876.09 47825.45 2015-03-24 06:44:11.000 083 21187.44 86.49 42876.14 47825.45 2015-03-24 06:44:12.000 083 21187.48 86.42 42876.14 47825.47 2015-03-24 06:44:13.000 083 21187.48 86.41 42876.12 47825.47 2015-03-24 06:44:14.000 083 21187.50 86.40 42876.10 47825.48 2015-03-24 06:44:15.000 083 21187.43 86.40 42876.08 47825.50 2015-03-24 06:44:16.000 083 21187.39 86.37 42876.12 47825.44 2015-03-24 06:44:17.000 083 21187.39 86.34 42876.11 47825.45 2015-03-24 06:44:18.000 083 21187.38 86.30 42876.05 47825.42 2015-03-24 06:44:19.000 083 21187.38 86.27 42876.03 47825.38 2015-03-24 06:44:20.000 083 21187.35 86.23 42876.02 47825.38 2015-03-24 06:44:21.000 083 21187.36 86.19 42876.01 47825.36 2015-03-24 06:44:22.000 083 21187.40 86.16 42876.01 47825.37 2015-03-24 06:44:23.000 083 21187.44 86.12 42876.03 47825.35 2015-03-24 06:44:24.000 083 21187.45 86.08 42876.02 47825.39 2015-03-24 06:44:25.000 083 21187.47 86.05 42876.02 47825.38 2015-03-24 06:44:26.000 083 21187.46 86.05 42876.04 47825.39 2015-03-24 06:44:27.000 083 21187.45 86.04 42876.05 47825.40 2015-03-24 06:44:28.000 083 21187.45 86.02 42876.04 47825.41 2015-03-24 06:44:29.000 083 21187.41 85.99 42876.07 47825.41 2015-03-24 06:44:30.000 083 21187.41 85.98 42876.07 47825.39 2015-03-24 06:44:31.000 083 21187.41 85.95 42876.08 47825.42 2015-03-24 06:44:32.000 083 21187.39 85.94 42876.10 47825.44 2015-03-24 06:44:33.000 083 21187.36 85.93 42876.13 47825.45 2015-03-24 06:44:34.000 083 21187.38 85.90 42876.11 47825.44 2015-03-24 06:44:35.000 083 21187.41 85.84 42876.12 47825.45 2015-03-24 06:44:36.000 083 21187.37 85.84 42876.16 47825.50 2015-03-24 06:44:37.000 083 21187.36 85.83 42876.18 47825.48 2015-03-24 06:44:38.000 083 21187.37 85.79 42876.21 47825.53 2015-03-24 06:44:39.000 083 21187.38 85.79 42876.23 47825.53 2015-03-24 06:44:40.000 083 21187.37 85.78 42876.29 47825.55 2015-03-24 06:44:41.000 083 21187.34 85.73 42876.28 47825.57 2015-03-24 06:44:42.000 083 21187.33 85.72 42876.31 47825.59 2015-03-24 06:44:43.000 083 21187.32 85.74 42876.31 47825.61 2015-03-24 06:44:44.000 083 21187.31 85.74 42876.29 47825.61 2015-03-24 06:44:45.000 083 21187.28 85.75 42876.31 47825.60 2015-03-24 06:44:46.000 083 21187.21 85.77 42876.30 47825.59 2015-03-24 06:44:47.000 083 21187.17 85.73 42876.29 47825.54 2015-03-24 06:44:48.000 083 21187.16 85.68 42876.30 47825.54 2015-03-24 06:44:49.000 083 21187.14 85.65 42876.32 47825.52 2015-03-24 06:44:50.000 083 21187.12 85.64 42876.30 47825.52 2015-03-24 06:44:51.000 083 21187.09 85.65 42876.27 47825.49 2015-03-24 06:44:52.000 083 21187.07 85.69 42876.28 47825.47 2015-03-24 06:44:53.000 083 21187.02 85.68 42876.30 47825.47 2015-03-24 06:44:54.000 083 21186.98 85.66 42876.28 47825.46 2015-03-24 06:44:55.000 083 21187.00 85.68 42876.29 47825.42 2015-03-24 06:44:56.000 083 21186.99 85.74 42876.31 47825.43 2015-03-24 06:44:57.000 083 21186.98 85.75 42876.29 47825.43 2015-03-24 06:44:58.000 083 21186.97 85.74 42876.27 47825.46 2015-03-24 06:44:59.000 083 21186.96 85.74 42876.29 47825.43 2015-03-24 06:45:00.000 083 21186.95 85.76 42876.33 47825.44 2015-03-24 06:45:01.000 083 21186.94 85.81 42876.29 47825.45 2015-03-24 06:45:02.000 083 21186.89 85.87 42876.27 47825.40 2015-03-24 06:45:03.000 083 21186.88 85.94 42876.23 47825.39 2015-03-24 06:45:04.000 083 21186.88 86.00 42876.22 47825.31 2015-03-24 06:45:05.000 083 21186.81 86.07 42876.21 47825.32 2015-03-24 06:45:06.000 083 21186.83 86.10 42876.16 47825.29 2015-03-24 06:45:07.000 083 21186.82 86.12 42876.09 47825.24 2015-03-24 06:45:08.000 083 21186.86 86.11 42876.09 47825.23 2015-03-24 06:45:09.000 083 21186.87 86.14 42876.10 47825.19 2015-03-24 06:45:10.000 083 21186.89 86.15 42876.10 47825.20 2015-03-24 06:45:11.000 083 21186.92 86.15 42876.08 47825.21 2015-03-24 06:45:12.000 083 21186.93 86.17 42876.06 47825.19 2015-03-24 06:45:13.000 083 21186.94 86.18 42876.07 47825.22 2015-03-24 06:45:14.000 083 21186.96 86.18 42876.09 47825.21 2015-03-24 06:45:15.000 083 21186.99 86.17 42876.08 47825.22 2015-03-24 06:45:16.000 083 21186.99 86.19 42876.05 47825.21 2015-03-24 06:45:17.000 083 21187.02 86.22 42876.05 47825.21 2015-03-24 06:45:18.000 083 21187.03 86.22 42876.04 47825.22 2015-03-24 06:45:19.000 083 21187.04 86.23 42876.05 47825.24 2015-03-24 06:45:20.000 083 21187.07 86.30 42876.05 47825.23 2015-03-24 06:45:21.000 083 21187.05 86.36 42876.05 47825.25 2015-03-24 06:45:22.000 083 21187.05 86.39 42876.04 47825.24 2015-03-24 06:45:23.000 083 21187.03 86.44 42876.00 47825.21 2015-03-24 06:45:24.000 083 21186.91 86.48 42875.96 47825.17 2015-03-24 06:45:25.000 083 21186.89 86.47 42875.96 47825.11 2015-03-24 06:45:26.000 083 21186.82 86.41 42875.97 47825.08 2015-03-24 06:45:27.000 083 21186.79 86.38 42876.01 47825.10 2015-03-24 06:45:28.000 083 21186.81 86.38 42876.01 47825.10 2015-03-24 06:45:29.000 083 21186.79 86.40 42876.03 47825.09 2015-03-24 06:45:30.000 083 21186.78 86.45 42876.05 47825.12 2015-03-24 06:45:31.000 083 21186.76 86.48 42876.05 47825.12 2015-03-24 06:45:32.000 083 21186.75 86.52 42876.04 47825.14 2015-03-24 06:45:33.000 083 21186.76 86.56 42876.03 47825.09 2015-03-24 06:45:34.000 083 21186.79 86.60 42876.00 47825.10 2015-03-24 06:45:35.000 083 21186.81 86.61 42876.00 47825.09 2015-03-24 06:45:36.000 083 21186.83 86.63 42875.98 47825.08 2015-03-24 06:45:37.000 083 21186.87 86.60 42876.00 47825.09 2015-03-24 06:45:38.000 083 21186.88 86.59 42876.02 47825.10 2015-03-24 06:45:39.000 083 21186.94 86.57 42876.05 47825.16 2015-03-24 06:45:40.000 083 21186.97 86.57 42876.05 47825.19 2015-03-24 06:45:41.000 083 21186.97 86.57 42876.08 47825.23 2015-03-24 06:45:42.000 083 21186.93 86.54 42876.12 47825.25 2015-03-24 06:45:43.000 083 21186.93 86.56 42876.16 47825.27 2015-03-24 06:45:44.000 083 21186.92 86.58 42876.17 47825.28 2015-03-24 06:45:45.000 083 21186.88 86.58 42876.16 47825.28 2015-03-24 06:45:46.000 083 21186.89 86.55 42876.18 47825.29 2015-03-24 06:45:47.000 083 21186.91 86.55 42876.20 47825.31 2015-03-24 06:45:48.000 083 21186.90 86.56 42876.22 47825.31 2015-03-24 06:45:49.000 083 21186.88 86.54 42876.24 47825.32 2015-03-24 06:45:50.000 083 21186.88 86.56 42876.24 47825.31 2015-03-24 06:45:51.000 083 21186.85 86.58 42876.25 47825.29 2015-03-24 06:45:52.000 083 21186.83 86.57 42876.24 47825.31 2015-03-24 06:45:53.000 083 21186.82 86.53 42876.25 47825.29 2015-03-24 06:45:54.000 083 21186.81 86.51 42876.27 47825.30 2015-03-24 06:45:55.000 083 21186.79 86.51 42876.28 47825.33 2015-03-24 06:45:56.000 083 21186.81 86.49 42876.32 47825.32 2015-03-24 06:45:57.000 083 21186.84 86.47 42876.29 47825.34 2015-03-24 06:45:58.000 083 21186.85 86.42 42876.33 47825.38 2015-03-24 06:45:59.000 083 21186.84 86.39 42876.31 47825.39 2015-03-24 06:46:00.000 083 21186.88 86.37 42876.33 47825.40 2015-03-24 06:46:01.000 083 21186.87 86.39 42876.34 47825.42 2015-03-24 06:46:02.000 083 21186.86 86.40 42876.33 47825.43 2015-03-24 06:46:03.000 083 21186.89 86.38 42876.38 47825.44 2015-03-24 06:46:04.000 083 21186.91 86.35 42876.39 47825.44 2015-03-24 06:46:05.000 083 21186.96 86.30 42876.41 47825.48 2015-03-24 06:46:06.000 083 21186.98 86.25 42876.46 47825.53 2015-03-24 06:46:07.000 083 21186.96 86.22 42876.50 47825.56 2015-03-24 06:46:08.000 083 21186.95 86.26 42876.48 47825.56 2015-03-24 06:46:09.000 083 21186.90 86.29 42876.54 47825.58 2015-03-24 06:46:10.000 083 21186.94 86.29 42876.52 47825.59 2015-03-24 06:46:11.000 083 21186.89 86.32 42876.51 47825.60 2015-03-24 06:46:12.000 083 21186.86 86.37 42876.48 47825.59 2015-03-24 06:46:13.000 083 21186.85 86.42 42876.48 47825.53 2015-03-24 06:46:14.000 083 21186.81 86.45 42876.46 47825.51 2015-03-24 06:46:15.000 083 21186.79 86.48 42876.44 47825.48 2015-03-24 06:46:16.000 083 21186.76 86.50 42876.44 47825.46 2015-03-24 06:46:17.000 083 21186.73 86.53 42876.41 47825.43 2015-03-24 06:46:18.000 083 21186.75 86.55 42876.39 47825.42 2015-03-24 06:46:19.000 083 21186.75 86.55 42876.39 47825.41 2015-03-24 06:46:20.000 083 21186.77 86.54 42876.40 47825.40 2015-03-24 06:46:21.000 083 21186.77 86.56 42876.43 47825.42 2015-03-24 06:46:22.000 083 21186.78 86.56 42876.42 47825.42 2015-03-24 06:46:23.000 083 21186.80 86.58 42876.42 47825.44 2015-03-24 06:46:24.000 083 21186.81 86.60 42876.43 47825.44 2015-03-24 06:46:25.000 083 21186.80 86.61 42876.43 47825.45 2015-03-24 06:46:26.000 083 21186.79 86.64 42876.43 47825.45 2015-03-24 06:46:27.000 083 21186.80 86.66 42876.40 47825.46 2015-03-24 06:46:28.000 083 21186.79 86.66 42876.40 47825.46 2015-03-24 06:46:29.000 083 21186.78 86.69 42876.39 47825.43 2015-03-24 06:46:30.000 083 21186.78 86.71 42876.41 47825.45 2015-03-24 06:46:31.000 083 21186.74 86.76 42876.41 47825.44 2015-03-24 06:46:32.000 083 21186.71 86.77 42876.39 47825.42 2015-03-24 06:46:33.000 083 21186.65 86.83 42876.37 47825.42 2015-03-24 06:46:34.000 083 21186.64 86.89 42876.39 47825.38 2015-03-24 06:46:35.000 083 21186.63 86.91 42876.35 47825.35 2015-03-24 06:46:36.000 083 21186.62 86.96 42876.36 47825.32 2015-03-24 06:46:37.000 083 21186.58 87.01 42876.35 47825.30 2015-03-24 06:46:38.000 083 21186.56 87.02 42876.28 47825.27 2015-03-24 06:46:39.000 083 21186.54 87.06 42876.27 47825.23 2015-03-24 06:46:40.000 083 21186.49 87.11 42876.24 47825.22 2015-03-24 06:46:41.000 083 21186.48 87.12 42876.23 47825.18 2015-03-24 06:46:42.000 083 21186.47 87.20 42876.21 47825.16 2015-03-24 06:46:43.000 083 21186.42 87.25 42876.18 47825.11 2015-03-24 06:46:44.000 083 21186.41 87.31 42876.14 47825.07 2015-03-24 06:46:45.000 083 21186.40 87.35 42876.12 47825.04 2015-03-24 06:46:46.000 083 21186.36 87.39 42876.07 47824.97 2015-03-24 06:46:47.000 083 21186.31 87.40 42876.03 47824.94 2015-03-24 06:46:48.000 083 21186.27 87.40 42876.02 47824.88 2015-03-24 06:46:49.000 083 21186.25 87.37 42875.98 47824.85 2015-03-24 06:46:50.000 083 21186.23 87.37 42875.97 47824.82 2015-03-24 06:46:51.000 083 21186.23 87.35 42876.00 47824.84 2015-03-24 06:46:52.000 083 21186.21 87.37 42876.02 47824.83 2015-03-24 06:46:53.000 083 21186.22 87.34 42876.03 47824.83 2015-03-24 06:46:54.000 083 21186.20 87.35 42876.02 47824.82 2015-03-24 06:46:55.000 083 21186.19 87.37 42876.04 47824.84 2015-03-24 06:46:56.000 083 21186.21 87.36 42876.04 47824.85 2015-03-24 06:46:57.000 083 21186.24 87.36 42876.03 47824.86 2015-03-24 06:46:58.000 083 21186.29 87.38 42876.07 47824.87 2015-03-24 06:46:59.000 083 21186.29 87.39 42876.06 47824.90 2015-03-24 06:47:00.000 083 21186.33 87.37 42876.06 47824.92 2015-03-24 06:47:01.000 083 21186.35 87.35 42876.08 47824.93 2015-03-24 06:47:02.000 083 21186.33 87.34 42876.10 47824.95 2015-03-24 06:47:03.000 083 21186.35 87.32 42876.12 47824.96 2015-03-24 06:47:04.000 083 21186.41 87.34 42876.13 47825.00 2015-03-24 06:47:05.000 083 21186.40 87.35 42876.15 47825.03 2015-03-24 06:47:06.000 083 21186.43 87.33 42876.18 47825.04 2015-03-24 06:47:07.000 083 21186.45 87.36 42876.20 47825.07 2015-03-24 06:47:08.000 083 21186.48 87.35 42876.18 47825.09 2015-03-24 06:47:09.000 083 21186.51 87.35 42876.23 47825.13 2015-03-24 06:47:10.000 083 21186.54 87.35 42876.24 47825.13 2015-03-24 06:47:11.000 083 21186.56 87.36 42876.28 47825.17 2015-03-24 06:47:12.000 083 21186.56 87.36 42876.25 47825.15 2015-03-24 06:47:13.000 083 21186.59 87.36 42876.28 47825.18 2015-03-24 06:47:14.000 083 21186.64 87.38 42876.24 47825.18 2015-03-24 06:47:15.000 083 21186.67 87.39 42876.25 47825.21 2015-03-24 06:47:16.000 083 21186.71 87.38 42876.24 47825.22 2015-03-24 06:47:17.000 083 21186.68 87.37 42876.27 47825.23 2015-03-24 06:47:18.000 083 21186.71 87.35 42876.29 47825.23 2015-03-24 06:47:19.000 083 21186.72 87.34 42876.29 47825.27 2015-03-24 06:47:20.000 083 21186.74 87.34 42876.28 47825.28 2015-03-24 06:47:21.000 083 21186.74 87.33 42876.29 47825.30 2015-03-24 06:47:22.000 083 21186.75 87.32 42876.32 47825.32 2015-03-24 06:47:23.000 083 21186.71 87.31 42876.34 47825.33 2015-03-24 06:47:24.000 083 21186.69 87.31 42876.34 47825.30 2015-03-24 06:47:25.000 083 21186.67 87.32 42876.32 47825.30 2015-03-24 06:47:26.000 083 21186.65 87.30 42876.31 47825.28 2015-03-24 06:47:27.000 083 21186.64 87.26 42876.29 47825.27 2015-03-24 06:47:28.000 083 21186.66 87.26 42876.26 47825.29 2015-03-24 06:47:29.000 083 21186.72 87.22 42876.30 47825.28 2015-03-24 06:47:30.000 083 21186.77 87.20 42876.27 47825.30 2015-03-24 06:47:31.000 083 21186.80 87.20 42876.29 47825.31 2015-03-24 06:47:32.000 083 21186.85 87.22 42876.31 47825.35 2015-03-24 06:47:33.000 083 21186.84 87.24 42876.29 47825.34 2015-03-24 06:47:34.000 083 21186.83 87.26 42876.29 47825.36 2015-03-24 06:47:35.000 083 21186.82 87.26 42876.32 47825.35 2015-03-24 06:47:36.000 083 21186.80 87.26 42876.32 47825.37 2015-03-24 06:47:37.000 083 21186.80 87.25 42876.35 47825.40 2015-03-24 06:47:38.000 083 21186.81 87.23 42876.37 47825.36 2015-03-24 06:47:39.000 083 21186.80 87.23 42876.37 47825.39 2015-03-24 06:47:40.000 083 21186.79 87.21 42876.40 47825.41 2015-03-24 06:47:41.000 083 21186.79 87.21 42876.41 47825.44 2015-03-24 06:47:42.000 083 21186.78 87.23 42876.41 47825.43 2015-03-24 06:47:43.000 083 21186.74 87.28 42876.40 47825.41 2015-03-24 06:47:44.000 083 21186.69 87.31 42876.41 47825.38 2015-03-24 06:47:45.000 083 21186.64 87.31 42876.39 47825.38 2015-03-24 06:47:46.000 083 21186.62 87.31 42876.40 47825.36 2015-03-24 06:47:47.000 083 21186.60 87.32 42876.42 47825.35 2015-03-24 06:47:48.000 083 21186.59 87.33 42876.38 47825.36 2015-03-24 06:47:49.000 083 21186.53 87.33 42876.34 47825.30 2015-03-24 06:47:50.000 083 21186.47 87.35 42876.32 47825.26 2015-03-24 06:47:51.000 083 21186.46 87.35 42876.28 47825.24 2015-03-24 06:47:52.000 083 21186.44 87.33 42876.27 47825.19 2015-03-24 06:47:53.000 083 21186.44 87.32 42876.25 47825.16 2015-03-24 06:47:54.000 083 21186.46 87.31 42876.21 47825.13 2015-03-24 06:47:55.000 083 21186.50 87.28 42876.16 47825.11 2015-03-24 06:47:56.000 083 21186.53 87.25 42876.16 47825.10 2015-03-24 06:47:57.000 083 21186.53 87.25 42876.14 47825.09 2015-03-24 06:47:58.000 083 21186.59 87.24 42876.14 47825.12 2015-03-24 06:47:59.000 083 21186.61 87.21 42876.11 47825.11 2015-03-24 06:48:00.000 083 21186.63 87.20 42876.14 47825.14 2015-03-24 06:48:01.000 083 21186.67 87.17 42876.19 47825.15 2015-03-24 06:48:02.000 083 21186.72 87.17 42876.20 47825.16 2015-03-24 06:48:03.000 083 21186.71 87.17 42876.20 47825.19 2015-03-24 06:48:04.000 083 21186.67 87.19 42876.21 47825.20 2015-03-24 06:48:05.000 083 21186.67 87.18 42876.23 47825.19 2015-03-24 06:48:06.000 083 21186.65 87.19 42876.22 47825.18 2015-03-24 06:48:07.000 083 21186.65 87.20 42876.21 47825.22 2015-03-24 06:48:08.000 083 21186.64 87.19 42876.22 47825.21 2015-03-24 06:48:09.000 083 21186.62 87.19 42876.29 47825.20 2015-03-24 06:48:10.000 083 21186.58 87.23 42876.24 47825.20 2015-03-24 06:48:11.000 083 21186.57 87.27 42876.22 47825.19 2015-03-24 06:48:12.000 083 21186.54 87.30 42876.22 47825.16 2015-03-24 06:48:13.000 083 21186.50 87.34 42876.21 47825.13 2015-03-24 06:48:14.000 083 21186.48 87.37 42876.19 47825.14 2015-03-24 06:48:15.000 083 21186.47 87.42 42876.16 47825.08 2015-03-24 06:48:16.000 083 21186.46 87.43 42876.12 47825.05 2015-03-24 06:48:17.000 083 21186.46 87.43 42876.10 47825.04 2015-03-24 06:48:18.000 083 21186.49 87.42 42876.11 47825.00 2015-03-24 06:48:19.000 083 21186.52 87.42 42876.08 47825.02 2015-03-24 06:48:20.000 083 21186.55 87.36 42876.09 47825.02 2015-03-24 06:48:21.000 083 21186.63 87.27 42876.13 47825.08 2015-03-24 06:48:22.000 083 21186.70 87.23 42876.18 47825.13 2015-03-24 06:48:23.000 083 21186.73 87.23 42876.22 47825.18 2015-03-24 06:48:24.000 083 21186.74 87.23 42876.20 47825.23 2015-03-24 06:48:25.000 083 21186.77 87.26 42876.23 47825.26 2015-03-24 06:48:26.000 083 21186.78 87.30 42876.22 47825.26 2015-03-24 06:48:27.000 083 21186.73 87.34 42876.19 47825.25 2015-03-24 06:48:28.000 083 21186.72 87.37 42876.18 47825.22 2015-03-24 06:48:29.000 083 21186.70 87.42 42876.15 47825.21 2015-03-24 06:48:30.000 083 21186.63 87.50 42876.10 47825.16 2015-03-24 06:48:31.000 083 21186.60 87.58 42876.05 47825.09 2015-03-24 06:48:32.000 083 21186.54 87.70 42876.01 47825.05 2015-03-24 06:48:33.000 083 21186.47 87.84 42875.97 47824.93 2015-03-24 06:48:34.000 083 21186.42 87.95 42875.85 47824.86 2015-03-24 06:48:35.000 083 21186.41 87.97 42875.75 47824.73 2015-03-24 06:48:36.000 083 21186.41 87.95 42875.71 47824.66 2015-03-24 06:48:37.000 083 21186.47 87.91 42875.69 47824.62 2015-03-24 06:48:38.000 083 21186.50 87.83 42875.72 47824.63 2015-03-24 06:48:39.000 083 21186.54 87.75 42875.76 47824.70 2015-03-24 06:48:40.000 083 21186.59 87.70 42875.81 47824.74 2015-03-24 06:48:41.000 083 21186.61 87.65 42875.86 47824.80 2015-03-24 06:48:42.000 083 21186.64 87.65 42875.90 47824.86 2015-03-24 06:48:43.000 083 21186.65 87.67 42875.96 47824.89 2015-03-24 06:48:44.000 083 21186.69 87.69 42875.95 47824.94 2015-03-24 06:48:45.000 083 21186.73 87.65 42875.98 47824.97 2015-03-24 06:48:46.000 083 21186.73 87.59 42875.97 47824.98 2015-03-24 06:48:47.000 083 21186.75 87.59 42875.96 47825.00 2015-03-24 06:48:48.000 083 21186.77 87.58 42875.98 47825.03 2015-03-24 06:48:49.000 083 21186.78 87.59 42876.02 47825.07 2015-03-24 06:48:50.000 083 21186.77 87.58 42876.04 47825.05 2015-03-24 06:48:51.000 083 21186.79 87.59 42876.03 47825.08 2015-03-24 06:48:52.000 083 21186.79 87.59 42876.02 47825.09 2015-03-24 06:48:53.000 083 21186.79 87.56 42876.06 47825.10 2015-03-24 06:48:54.000 083 21186.79 87.56 42876.07 47825.09 2015-03-24 06:48:55.000 083 21186.78 87.56 42876.06 47825.12 2015-03-24 06:48:56.000 083 21186.82 87.50 42876.06 47825.09 2015-03-24 06:48:57.000 083 21186.84 87.49 42876.05 47825.13 2015-03-24 06:48:58.000 083 21186.81 87.47 42876.09 47825.17 2015-03-24 06:48:59.000 083 21186.81 87.45 42876.08 47825.14 2015-03-24 06:49:00.000 083 21186.80 87.43 42876.10 47825.16 2015-03-24 06:49:01.000 083 21186.80 87.43 42876.09 47825.13 2015-03-24 06:49:02.000 083 21186.82 87.41 42876.08 47825.18 2015-03-24 06:49:03.000 083 21186.82 87.39 42876.10 47825.16 2015-03-24 06:49:04.000 083 21186.82 87.39 42876.10 47825.15 2015-03-24 06:49:05.000 083 21186.79 87.38 42876.10 47825.16 2015-03-24 06:49:06.000 083 21186.78 87.33 42876.10 47825.15 2015-03-24 06:49:07.000 083 21186.81 87.29 42876.11 47825.16 2015-03-24 06:49:08.000 083 21186.80 87.28 42876.13 47825.16 2015-03-24 06:49:09.000 083 21186.77 87.28 42876.11 47825.14 2015-03-24 06:49:10.000 083 21186.78 87.24 42876.11 47825.16 2015-03-24 06:49:11.000 083 21186.80 87.22 42876.12 47825.18 2015-03-24 06:49:12.000 083 21186.81 87.17 42876.14 47825.18 2015-03-24 06:49:13.000 083 21186.80 87.13 42876.18 47825.21 2015-03-24 06:49:14.000 083 21186.80 87.08 42876.17 47825.21 2015-03-24 06:49:15.000 083 21186.80 87.06 42876.20 47825.24 2015-03-24 06:49:16.000 083 21186.77 87.01 42876.22 47825.27 2015-03-24 06:49:17.000 083 21186.77 86.96 42876.28 47825.28 2015-03-24 06:49:18.000 083 21186.73 86.93 42876.29 47825.31 2015-03-24 06:49:19.000 083 21186.71 86.91 42876.34 47825.32 2015-03-24 06:49:20.000 083 21186.69 86.88 42876.35 47825.28 2015-03-24 06:49:21.000 083 21186.67 86.87 42876.33 47825.33 2015-03-24 06:49:22.000 083 21186.66 86.82 42876.33 47825.30 2015-03-24 06:49:23.000 083 21186.66 86.81 42876.33 47825.32 2015-03-24 06:49:24.000 083 21186.62 86.81 42876.36 47825.31 2015-03-24 06:49:25.000 083 21186.60 86.83 42876.40 47825.32 2015-03-24 06:49:26.000 083 21186.62 86.87 42876.37 47825.31 2015-03-24 06:49:27.000 083 21186.60 86.89 42876.35 47825.32 2015-03-24 06:49:28.000 083 21186.56 86.89 42876.35 47825.27 2015-03-24 06:49:29.000 083 21186.57 86.88 42876.32 47825.25 2015-03-24 06:49:30.000 083 21186.59 86.92 42876.33 47825.24 2015-03-24 06:49:31.000 083 21186.58 86.95 42876.31 47825.24 2015-03-24 06:49:32.000 083 21186.59 86.94 42876.35 47825.26 2015-03-24 06:49:33.000 083 21186.61 86.94 42876.33 47825.29 2015-03-24 06:49:34.000 083 21186.63 86.94 42876.36 47825.31 2015-03-24 06:49:35.000 083 21186.61 86.94 42876.37 47825.33 2015-03-24 06:49:36.000 083 21186.62 86.97 42876.40 47825.34 2015-03-24 06:49:37.000 083 21186.62 86.98 42876.42 47825.34 2015-03-24 06:49:38.000 083 21186.59 86.95 42876.43 47825.35 2015-03-24 06:49:39.000 083 21186.61 86.96 42876.43 47825.36 2015-03-24 06:49:40.000 083 21186.59 86.94 42876.46 47825.37 2015-03-24 06:49:41.000 083 21186.59 86.90 42876.48 47825.39 2015-03-24 06:49:42.000 083 21186.58 86.90 42876.49 47825.39 2015-03-24 06:49:43.000 083 21186.56 86.88 42876.51 47825.41 2015-03-24 06:49:44.000 083 21186.51 86.91 42876.53 47825.42 2015-03-24 06:49:45.000 083 21186.46 86.95 42876.53 47825.41 2015-03-24 06:49:46.000 083 21186.49 86.97 42876.53 47825.41 2015-03-24 06:49:47.000 083 21186.49 86.95 42876.53 47825.38 2015-03-24 06:49:48.000 083 21186.52 86.93 42876.52 47825.42 2015-03-24 06:49:49.000 083 21186.55 86.91 42876.54 47825.42 2015-03-24 06:49:50.000 083 21186.56 86.89 42876.58 47825.45 2015-03-24 06:49:51.000 083 21186.55 86.85 42876.58 47825.45 2015-03-24 06:49:52.000 083 21186.58 86.82 42876.63 47825.49 2015-03-24 06:49:53.000 083 21186.62 86.79 42876.61 47825.48 2015-03-24 06:49:54.000 083 21186.60 86.77 42876.64 47825.52 2015-03-24 06:49:55.000 083 21186.64 86.75 42876.66 47825.53 2015-03-24 06:49:56.000 083 21186.66 86.73 42876.66 47825.58 2015-03-24 06:49:57.000 083 21186.64 86.75 42876.69 47825.58 2015-03-24 06:49:58.000 083 21186.67 86.73 42876.72 47825.64 2015-03-24 06:49:59.000 083 21186.69 86.72 42876.72 47825.64 2015-03-24 06:50:00.000 083 21186.72 86.72 42876.74 47825.68 2015-03-24 06:50:01.000 083 21186.70 86.74 42876.73 47825.68 2015-03-24 06:50:02.000 083 21186.69 86.78 42876.73 47825.70 2015-03-24 06:50:03.000 083 21186.69 86.79 42876.74 47825.68 2015-03-24 06:50:04.000 083 21186.69 86.79 42876.76 47825.71 2015-03-24 06:50:05.000 083 21186.71 86.83 42876.74 47825.68 2015-03-24 06:50:06.000 083 21186.73 86.88 42876.73 47825.69 2015-03-24 06:50:07.000 083 21186.67 86.91 42876.72 47825.69 2015-03-24 06:50:08.000 083 21186.68 86.93 42876.72 47825.71 2015-03-24 06:50:09.000 083 21186.68 86.93 42876.71 47825.68 2015-03-24 06:50:10.000 083 21186.69 86.94 42876.74 47825.67 2015-03-24 06:50:11.000 083 21186.72 86.95 42876.73 47825.67 2015-03-24 06:50:12.000 083 21186.76 86.97 42876.71 47825.70 2015-03-24 06:50:13.000 083 21186.78 87.00 42876.72 47825.70 2015-03-24 06:50:14.000 083 21186.81 87.00 42876.73 47825.70 2015-03-24 06:50:15.000 083 21186.85 87.02 42876.72 47825.73 2015-03-24 06:50:16.000 083 21186.89 87.05 42876.75 47825.72 2015-03-24 06:50:17.000 083 21186.93 87.06 42876.72 47825.75 2015-03-24 06:50:18.000 083 21186.95 87.10 42876.67 47825.73 2015-03-24 06:50:19.000 083 21186.98 87.11 42876.66 47825.77 2015-03-24 06:50:20.000 083 21187.01 87.09 42876.67 47825.75 2015-03-24 06:50:21.000 083 21187.03 87.09 42876.67 47825.76 2015-03-24 06:50:22.000 083 21187.06 87.10 42876.66 47825.78 2015-03-24 06:50:23.000 083 21187.09 87.09 42876.69 47825.83 2015-03-24 06:50:24.000 083 21187.13 87.08 42876.70 47825.80 2015-03-24 06:50:25.000 083 21187.13 87.10 42876.70 47825.84 2015-03-24 06:50:26.000 083 21187.12 87.12 42876.71 47825.84 2015-03-24 06:50:27.000 083 21187.13 87.11 42876.71 47825.87 2015-03-24 06:50:28.000 083 21187.13 87.12 42876.68 47825.88 2015-03-24 06:50:29.000 083 21187.17 87.11 42876.70 47825.86 2015-03-24 06:50:30.000 083 21187.20 87.07 42876.74 47825.91 2015-03-24 06:50:31.000 083 21187.19 87.07 42876.73 47825.92 2015-03-24 06:50:32.000 083 21187.13 87.02 42876.76 47825.95 2015-03-24 06:50:33.000 083 21187.09 87.00 42876.75 47825.91 2015-03-24 06:50:34.000 083 21187.08 86.97 42876.72 47825.89 2015-03-24 06:50:35.000 083 21187.05 86.93 42876.73 47825.82 2015-03-24 06:50:36.000 083 21187.02 86.88 42876.72 47825.80 2015-03-24 06:50:37.000 083 21186.99 86.85 42876.68 47825.77 2015-03-24 06:50:38.000 083 21186.97 86.83 42876.65 47825.76 2015-03-24 06:50:39.000 083 21186.98 86.78 42876.65 47825.72 2015-03-24 06:50:40.000 083 21186.97 86.79 42876.68 47825.73 2015-03-24 06:50:41.000 083 21186.95 86.77 42876.67 47825.71 2015-03-24 06:50:42.000 083 21186.97 86.74 42876.65 47825.72 2015-03-24 06:50:43.000 083 21186.98 86.80 42876.63 47825.69 2015-03-24 06:50:44.000 083 21187.03 86.84 42876.58 47825.69 2015-03-24 06:50:45.000 083 21187.07 86.87 42876.62 47825.70 2015-03-24 06:50:46.000 083 21187.10 86.89 42876.63 47825.75 2015-03-24 06:50:47.000 083 21187.13 86.90 42876.65 47825.77 2015-03-24 06:50:48.000 083 21187.14 86.93 42876.69 47825.82 2015-03-24 06:50:49.000 083 21187.14 86.93 42876.71 47825.86 2015-03-24 06:50:50.000 083 21187.19 86.93 42876.71 47825.88 2015-03-24 06:50:51.000 083 21187.23 86.86 42876.72 47825.88 2015-03-24 06:50:52.000 083 21187.21 86.85 42876.75 47825.94 2015-03-24 06:50:53.000 083 21187.20 86.85 42876.79 47825.94 2015-03-24 06:50:54.000 083 21187.19 86.85 42876.80 47825.98 2015-03-24 06:50:55.000 083 21187.15 86.88 42876.80 47825.98 2015-03-24 06:50:56.000 083 21187.16 86.91 42876.82 47825.97 2015-03-24 06:50:57.000 083 21187.17 86.92 42876.81 47825.97 2015-03-24 06:50:58.000 083 21187.17 86.92 42876.78 47825.95 2015-03-24 06:50:59.000 083 21187.16 86.92 42876.77 47825.93 2015-03-24 06:51:00.000 083 21187.15 86.92 42876.78 47825.94 2015-03-24 06:51:01.000 083 21187.14 86.96 42876.76 47825.94 2015-03-24 06:51:02.000 083 21187.14 87.03 42876.75 47825.92 2015-03-24 06:51:03.000 083 21187.13 87.10 42876.73 47825.88 2015-03-24 06:51:04.000 083 21187.06 87.14 42876.69 47825.85 2015-03-24 06:51:05.000 083 21187.03 87.15 42876.65 47825.81 2015-03-24 06:51:06.000 083 21187.00 87.18 42876.61 47825.73 2015-03-24 06:51:07.000 083 21186.96 87.21 42876.55 47825.68 2015-03-24 06:51:08.000 083 21186.97 87.22 42876.54 47825.65 2015-03-24 06:51:09.000 083 21186.94 87.22 42876.53 47825.63 2015-03-24 06:51:10.000 083 21186.90 87.21 42876.48 47825.62 2015-03-24 06:51:11.000 083 21186.87 87.23 42876.51 47825.57 2015-03-24 06:51:12.000 083 21186.84 87.29 42876.49 47825.55 2015-03-24 06:51:13.000 083 21186.79 87.33 42876.46 47825.53 2015-03-24 06:51:14.000 083 21186.75 87.27 42876.41 47825.48 2015-03-24 06:51:15.000 083 21186.73 87.25 42876.45 47825.44 2015-03-24 06:51:16.000 083 21186.70 87.22 42876.44 47825.42 2015-03-24 06:51:17.000 083 21186.69 87.23 42876.40 47825.42 2015-03-24 06:51:18.000 083 21186.70 87.24 42876.40 47825.41 2015-03-24 06:51:19.000 083 21186.72 87.24 42876.43 47825.41 2015-03-24 06:51:20.000 083 21186.73 87.24 42876.43 47825.40 2015-03-24 06:51:21.000 083 21186.74 87.25 42876.44 47825.40 2015-03-24 06:51:22.000 083 21186.73 87.22 42876.48 47825.43 2015-03-24 06:51:23.000 083 21186.70 87.26 42876.49 47825.44 2015-03-24 06:51:24.000 083 21186.70 87.30 42876.46 47825.41 2015-03-24 06:51:25.000 083 21186.69 87.32 42876.40 47825.41 2015-03-24 06:51:26.000 083 21186.69 87.35 42876.40 47825.41 2015-03-24 06:51:27.000 083 21186.70 87.35 42876.38 47825.38 2015-03-24 06:51:28.000 083 21186.69 87.35 42876.42 47825.37 2015-03-24 06:51:29.000 083 21186.66 87.36 42876.45 47825.41 2015-03-24 06:51:30.000 083 21186.66 87.39 42876.42 47825.41 2015-03-24 06:51:31.000 083 21186.64 87.39 42876.40 47825.38 2015-03-24 06:51:32.000 083 21186.62 87.40 42876.41 47825.36 2015-03-24 06:51:33.000 083 21186.61 87.40 42876.39 47825.36 2015-03-24 06:51:34.000 083 21186.58 87.45 42876.39 47825.34 2015-03-24 06:51:35.000 083 21186.54 87.50 42876.37 47825.33 2015-03-24 06:51:36.000 083 21186.49 87.56 42876.31 47825.26 2015-03-24 06:51:37.000 083 21186.47 87.56 42876.33 47825.25 2015-03-24 06:51:38.000 083 21186.40 87.61 42876.28 47825.18 2015-03-24 06:51:39.000 083 21186.36 87.63 42876.25 47825.14 2015-03-24 06:51:40.000 083 21186.34 87.66 42876.23 47825.12 2015-03-24 06:51:41.000 083 21186.31 87.71 42876.22 47825.11 2015-03-24 06:51:42.000 083 21186.30 87.72 42876.19 47825.03 2015-03-24 06:51:43.000 083 21186.29 87.73 42876.16 47825.04 2015-03-24 06:51:44.000 083 21186.29 87.75 42876.13 47824.99 2015-03-24 06:51:45.000 083 21186.29 87.79 42876.14 47824.99 2015-03-24 06:51:46.000 083 21186.29 87.79 42876.15 47824.95 2015-03-24 06:51:47.000 083 21186.31 87.78 42876.16 47824.97 2015-03-24 06:51:48.000 083 21186.31 87.83 42876.16 47824.96 2015-03-24 06:51:49.000 083 21186.31 87.86 42876.13 47825.00 2015-03-24 06:51:50.000 083 21186.33 87.93 42876.09 47824.96 2015-03-24 06:51:51.000 083 21186.32 87.96 42876.10 47824.96 2015-03-24 06:51:52.000 083 21186.32 87.98 42876.07 47824.95 2015-03-24 06:51:53.000 083 21186.33 88.02 42876.04 47824.94 2015-03-24 06:51:54.000 083 21186.33 88.07 42876.01 47824.92 2015-03-24 06:51:55.000 083 21186.34 88.08 42876.01 47824.89 2015-03-24 06:51:56.000 083 21186.34 88.08 42875.99 47824.87 2015-03-24 06:51:57.000 083 21186.35 88.14 42875.99 47824.86 2015-03-24 06:51:58.000 083 21186.36 88.15 42875.96 47824.85 2015-03-24 06:51:59.000 083 21186.35 88.16 42875.93 47824.83 2015-03-24 06:52:00.000 083 21186.36 88.13 42875.93 47824.84 2015-03-24 06:52:01.000 083 21186.37 88.14 42875.95 47824.84 2015-03-24 06:52:02.000 083 21186.37 88.16 42875.95 47824.84 2015-03-24 06:52:03.000 083 21186.38 88.14 42875.94 47824.86 2015-03-24 06:52:04.000 083 21186.41 88.13 42875.95 47824.88 2015-03-24 06:52:05.000 083 21186.45 88.11 42875.99 47824.89 2015-03-24 06:52:06.000 083 21186.48 88.11 42875.99 47824.89 2015-03-24 06:52:07.000 083 21186.49 88.11 42876.03 47824.94 2015-03-24 06:52:08.000 083 21186.50 88.08 42876.04 47824.93 2015-03-24 06:52:09.000 083 21186.53 88.04 42876.05 47824.97 2015-03-24 06:52:10.000 083 21186.49 88.06 42876.07 47824.97 2015-03-24 06:52:11.000 083 21186.48 88.05 42876.06 47824.96 2015-03-24 06:52:12.000 083 21186.48 88.07 42876.04 47824.97 2015-03-24 06:52:13.000 083 21186.48 88.06 42876.02 47824.96 2015-03-24 06:52:14.000 083 21186.48 88.06 42876.03 47824.95 2015-03-24 06:52:15.000 083 21186.49 88.02 42876.05 47824.97 2015-03-24 06:52:16.000 083 21186.48 87.98 42876.11 47824.98 2015-03-24 06:52:17.000 083 21186.47 87.95 42876.14 47825.00 2015-03-24 06:52:18.000 083 21186.47 87.93 42876.16 47825.04 2015-03-24 06:52:19.000 083 21186.48 87.97 42876.21 47825.07 2015-03-24 06:52:20.000 083 21186.50 88.00 42876.22 47825.11 2015-03-24 06:52:21.000 083 21186.51 88.03 42876.22 47825.12 2015-03-24 06:52:22.000 083 21186.53 88.03 42876.22 47825.13 2015-03-24 06:52:23.000 083 21186.53 88.01 42876.20 47825.14 2015-03-24 06:52:24.000 083 21186.55 87.99 42876.18 47825.12 2015-03-24 06:52:25.000 083 21186.53 87.99 42876.21 47825.13 2015-03-24 06:52:26.000 083 21186.54 87.99 42876.21 47825.13 2015-03-24 06:52:27.000 083 21186.57 87.97 42876.24 47825.15 2015-03-24 06:52:28.000 083 21186.58 87.95 42876.28 47825.20 2015-03-24 06:52:29.000 083 21186.57 87.97 42876.31 47825.22 2015-03-24 06:52:30.000 083 21186.61 87.97 42876.33 47825.26 2015-03-24 06:52:31.000 083 21186.61 87.96 42876.33 47825.28 2015-03-24 06:52:32.000 083 21186.60 87.94 42876.37 47825.30 2015-03-24 06:52:33.000 083 21186.60 87.90 42876.35 47825.28 2015-03-24 06:52:34.000 083 21186.59 87.87 42876.33 47825.29 2015-03-24 06:52:35.000 083 21186.57 87.83 42876.34 47825.28 2015-03-24 06:52:36.000 083 21186.57 87.80 42876.34 47825.28 2015-03-24 06:52:37.000 083 21186.57 87.77 42876.33 47825.30 2015-03-24 06:52:38.000 083 21186.53 87.76 42876.32 47825.28 2015-03-24 06:52:39.000 083 21186.50 87.75 42876.35 47825.29 2015-03-24 06:52:40.000 083 21186.50 87.74 42876.37 47825.26 2015-03-24 06:52:41.000 083 21186.49 87.75 42876.38 47825.30 2015-03-24 06:52:42.000 083 21186.51 87.76 42876.39 47825.30 2015-03-24 06:52:43.000 083 21186.50 87.76 42876.43 47825.32 2015-03-24 06:52:44.000 083 21186.51 87.80 42876.45 47825.34 2015-03-24 06:52:45.000 083 21186.50 87.84 42876.43 47825.36 2015-03-24 06:52:46.000 083 21186.51 87.88 42876.43 47825.36 2015-03-24 06:52:47.000 083 21186.52 87.87 42876.42 47825.34 2015-03-24 06:52:48.000 083 21186.54 87.88 42876.44 47825.34 2015-03-24 06:52:49.000 083 21186.57 87.87 42876.45 47825.36 2015-03-24 06:52:50.000 083 21186.58 87.86 42876.45 47825.35 2015-03-24 06:52:51.000 083 21186.60 87.89 42876.42 47825.41 2015-03-24 06:52:52.000 083 21186.60 87.90 42876.43 47825.38 2015-03-24 06:52:53.000 083 21186.58 87.92 42876.44 47825.37 2015-03-24 06:52:54.000 083 21186.61 87.91 42876.42 47825.39 2015-03-24 06:52:55.000 083 21186.61 87.90 42876.42 47825.42 2015-03-24 06:52:56.000 083 21186.59 87.89 42876.45 47825.39 2015-03-24 06:52:57.000 083 21186.58 87.87 42876.44 47825.38 2015-03-24 06:52:58.000 083 21186.61 87.84 42876.47 47825.40 2015-03-24 06:52:59.000 083 21186.63 87.84 42876.52 47825.43 2015-03-24 06:53:00.000 083 21186.67 87.84 42876.52 47825.45 2015-03-24 06:53:01.000 083 21186.70 87.85 42876.55 47825.52 2015-03-24 06:53:02.000 083 21186.74 87.83 42876.59 47825.53 2015-03-24 06:53:03.000 083 21186.72 87.86 42876.63 47825.59 2015-03-24 06:53:04.000 083 21186.75 87.87 42876.64 47825.60 2015-03-24 06:53:05.000 083 21186.79 87.90 42876.64 47825.64 2015-03-24 06:53:06.000 083 21186.79 87.92 42876.63 47825.64 2015-03-24 06:53:07.000 083 21186.78 87.96 42876.66 47825.69 2015-03-24 06:53:08.000 083 21186.82 87.99 42876.68 47825.68 2015-03-24 06:53:09.000 083 21186.83 88.03 42876.66 47825.70 2015-03-24 06:53:10.000 083 21186.88 88.10 42876.65 47825.68 2015-03-24 06:53:11.000 083 21186.91 88.13 42876.61 47825.69 2015-03-24 06:53:12.000 083 21186.93 88.14 42876.61 47825.68 2015-03-24 06:53:13.000 083 21186.91 88.17 42876.61 47825.68 2015-03-24 06:53:14.000 083 21186.95 88.19 42876.60 47825.69 2015-03-24 06:53:15.000 083 21186.96 88.21 42876.61 47825.68 2015-03-24 06:53:16.000 083 21186.94 88.25 42876.58 47825.69 2015-03-24 06:53:17.000 083 21186.97 88.28 42876.61 47825.68 2015-03-24 06:53:18.000 083 21186.94 88.30 42876.59 47825.69 2015-03-24 06:53:19.000 083 21186.93 88.30 42876.59 47825.68 2015-03-24 06:53:20.000 083 21186.90 88.34 42876.56 47825.67 2015-03-24 06:53:21.000 083 21186.90 88.38 42876.55 47825.65 2015-03-24 06:53:22.000 083 21186.91 88.40 42876.55 47825.62 2015-03-24 06:53:23.000 083 21186.85 88.43 42876.54 47825.60 2015-03-24 06:53:24.000 083 21186.86 88.42 42876.53 47825.58 2015-03-24 06:53:25.000 083 21186.84 88.43 42876.47 47825.56 2015-03-24 06:53:26.000 083 21186.84 88.45 42876.45 47825.54 2015-03-24 06:53:27.000 083 21186.81 88.44 42876.44 47825.49 2015-03-24 06:53:28.000 083 21186.82 88.43 42876.39 47825.45 2015-03-24 06:53:29.000 083 21186.81 88.45 42876.42 47825.48 2015-03-24 06:53:30.000 083 21186.81 88.47 42876.40 47825.44 2015-03-24 06:53:31.000 083 21186.84 88.42 42876.36 47825.46 2015-03-24 06:53:32.000 083 21186.85 88.40 42876.38 47825.46 2015-03-24 06:53:33.000 083 21186.81 88.38 42876.38 47825.45 2015-03-24 06:53:34.000 083 21186.79 88.36 42876.39 47825.45 2015-03-24 06:53:35.000 083 21186.80 88.31 42876.38 47825.43 2015-03-24 06:53:36.000 083 21186.79 88.28 42876.39 47825.45 2015-03-24 06:53:37.000 083 21186.78 88.25 42876.40 47825.43 2015-03-24 06:53:38.000 083 21186.76 88.22 42876.37 47825.44 2015-03-24 06:53:39.000 083 21186.74 88.20 42876.38 47825.40 2015-03-24 06:53:40.000 083 21186.74 88.22 42876.38 47825.42 2015-03-24 06:53:41.000 083 21186.74 88.26 42876.39 47825.39 2015-03-24 06:53:42.000 083 21186.75 88.28 42876.37 47825.39 2015-03-24 06:53:43.000 083 21186.76 88.32 42876.40 47825.41 2015-03-24 06:53:44.000 083 21186.77 88.35 42876.39 47825.42 2015-03-24 06:53:45.000 083 21186.74 88.33 42876.36 47825.39 2015-03-24 06:53:46.000 083 21186.74 88.31 42876.37 47825.41 2015-03-24 06:53:47.000 083 21186.76 88.30 42876.39 47825.37 2015-03-24 06:53:48.000 083 21186.78 88.28 42876.40 47825.36 2015-03-24 06:53:49.000 083 21186.82 88.26 42876.39 47825.41 2015-03-24 06:53:50.000 083 21186.89 88.21 42876.39 47825.43 2015-03-24 06:53:51.000 083 21186.91 88.16 42876.39 47825.48 2015-03-24 06:53:52.000 083 21186.94 88.13 42876.41 47825.51 2015-03-24 06:53:53.000 083 21186.96 88.10 42876.45 47825.51 2015-03-24 06:53:54.000 083 21186.98 88.06 42876.47 47825.54 2015-03-24 06:53:55.000 083 21187.00 88.04 42876.46 47825.54 2015-03-24 06:53:56.000 083 21187.01 87.99 42876.45 47825.57 2015-03-24 06:53:57.000 083 21187.01 87.96 42876.46 47825.56 2015-03-24 06:53:58.000 083 21187.02 87.97 42876.45 47825.59 2015-03-24 06:53:59.000 083 21187.05 87.93 42876.47 47825.59 2015-03-24 06:54:00.000 083 21187.05 87.90 42876.47 47825.60 2015-03-24 06:54:01.000 083 21187.03 87.88 42876.49 47825.60 2015-03-24 06:54:02.000 083 21187.03 87.89 42876.51 47825.64 2015-03-24 06:54:03.000 083 21187.02 87.91 42876.51 47825.62 2015-03-24 06:54:04.000 083 21187.04 87.92 42876.50 47825.62 2015-03-24 06:54:05.000 083 21187.04 87.92 42876.51 47825.61 2015-03-24 06:54:06.000 083 21187.04 87.92 42876.55 47825.62 2015-03-24 06:54:07.000 083 21187.07 87.93 42876.57 47825.65 2015-03-24 06:54:08.000 083 21187.05 87.95 42876.55 47825.65 2015-03-24 06:54:09.000 083 21187.05 87.98 42876.52 47825.64 2015-03-24 06:54:10.000 083 21187.01 88.05 42876.53 47825.64 2015-03-24 06:54:11.000 083 21187.01 88.11 42876.50 47825.63 2015-03-24 06:54:12.000 083 21187.00 88.16 42876.47 47825.59 2015-03-24 06:54:13.000 083 21186.98 88.21 42876.44 47825.58 2015-03-24 06:54:14.000 083 21186.96 88.22 42876.46 47825.56 2015-03-24 06:54:15.000 083 21186.94 88.25 42876.43 47825.53 2015-03-24 06:54:16.000 083 21186.93 88.31 42876.44 47825.56 2015-03-24 06:54:17.000 083 21186.92 88.42 42876.41 47825.52 2015-03-24 06:54:18.000 083 21186.88 88.47 42876.38 47825.46 2015-03-24 06:54:19.000 083 21186.87 88.52 42876.36 47825.45 2015-03-24 06:54:20.000 083 21186.88 88.52 42876.32 47825.39 2015-03-24 06:54:21.000 083 21186.87 88.51 42876.29 47825.39 2015-03-24 06:54:22.000 083 21186.86 88.50 42876.29 47825.36 2015-03-24 06:54:23.000 083 21186.83 88.51 42876.28 47825.37 2015-03-24 06:54:24.000 083 21186.84 88.52 42876.25 47825.36 2015-03-24 06:54:25.000 083 21186.87 88.50 42876.25 47825.36 2015-03-24 06:54:26.000 083 21186.88 88.46 42876.26 47825.36 2015-03-24 06:54:27.000 083 21186.89 88.45 42876.29 47825.39 2015-03-24 06:54:28.000 083 21186.91 88.42 42876.32 47825.39 2015-03-24 06:54:29.000 083 21186.93 88.37 42876.32 47825.42 2015-03-24 06:54:30.000 083 21186.95 88.34 42876.36 47825.45 2015-03-24 06:54:31.000 083 21186.95 88.35 42876.40 47825.47 2015-03-24 06:54:32.000 083 21186.96 88.31 42876.41 47825.50 2015-03-24 06:54:33.000 083 21186.97 88.31 42876.41 47825.51 2015-03-24 06:54:34.000 083 21187.00 88.30 42876.44 47825.54 2015-03-24 06:54:35.000 083 21187.01 88.26 42876.45 47825.57 2015-03-24 06:54:36.000 083 21187.03 88.26 42876.46 47825.60 2015-03-24 06:54:37.000 083 21187.04 88.25 42876.51 47825.60 2015-03-24 06:54:38.000 083 21187.03 88.24 42876.51 47825.66 2015-03-24 06:54:39.000 083 21187.06 88.24 42876.54 47825.67 2015-03-24 06:54:40.000 083 21187.06 88.25 42876.57 47825.71 2015-03-24 06:54:41.000 083 21187.06 88.30 42876.56 47825.69 2015-03-24 06:54:42.000 083 21187.06 88.31 42876.58 47825.71 2015-03-24 06:54:43.000 083 21187.04 88.32 42876.56 47825.70 2015-03-24 06:54:44.000 083 21187.02 88.34 42876.57 47825.71 2015-03-24 06:54:45.000 083 21187.03 88.35 42876.56 47825.69 2015-03-24 06:54:46.000 083 21186.99 88.37 42876.57 47825.68 2015-03-24 06:54:47.000 083 21186.99 88.38 42876.56 47825.68 2015-03-24 06:54:48.000 083 21186.98 88.41 42876.56 47825.66 2015-03-24 06:54:49.000 083 21186.97 88.44 42876.54 47825.66 2015-03-24 06:54:50.000 083 21186.97 88.47 42876.52 47825.65 2015-03-24 06:54:51.000 083 21186.97 88.44 42876.57 47825.63 2015-03-24 06:54:52.000 083 21186.96 88.43 42876.58 47825.64 2015-03-24 06:54:53.000 083 21186.96 88.40 42876.58 47825.66 2015-03-24 06:54:54.000 083 21186.97 88.38 42876.56 47825.67 2015-03-24 06:54:55.000 083 21186.98 88.39 42876.58 47825.68 2015-03-24 06:54:56.000 083 21187.00 88.41 42876.59 47825.72 2015-03-24 06:54:57.000 083 21186.99 88.43 42876.59 47825.72 2015-03-24 06:54:58.000 083 21186.97 88.45 42876.61 47825.70 2015-03-24 06:54:59.000 083 21186.99 88.48 42876.61 47825.74 2015-03-24 06:55:00.000 083 21186.99 88.52 42876.59 47825.70 2015-03-24 06:55:01.000 083 21186.95 88.56 42876.57 47825.70 2015-03-24 06:55:02.000 083 21186.93 88.64 42876.51 47825.66 2015-03-24 06:55:03.000 083 21186.91 88.73 42876.48 47825.63 2015-03-24 06:55:04.000 083 21186.92 88.76 42876.45 47825.58 2015-03-24 06:55:05.000 083 21186.94 88.72 42876.46 47825.56 2015-03-24 06:55:06.000 083 21186.95 88.71 42876.48 47825.56 2015-03-24 06:55:07.000 083 21186.97 88.67 42876.49 47825.57 2015-03-24 06:55:08.000 083 21187.00 88.68 42876.48 47825.58 2015-03-24 06:55:09.000 083 21187.01 88.71 42876.46 47825.63 2015-03-24 06:55:10.000 083 21187.01 88.73 42876.45 47825.61 2015-03-24 06:55:11.000 083 21186.96 88.79 42876.45 47825.59 2015-03-24 06:55:12.000 083 21186.94 88.82 42876.44 47825.59 2015-03-24 06:55:13.000 083 21186.92 88.87 42876.41 47825.56 2015-03-24 06:55:14.000 083 21186.89 88.96 42876.37 47825.49 2015-03-24 06:55:15.000 083 21186.86 88.99 42876.29 47825.46 2015-03-24 06:55:16.000 083 21186.87 88.99 42876.26 47825.41 2015-03-24 06:55:17.000 083 21186.84 88.99 42876.24 47825.36 2015-03-24 06:55:18.000 083 21186.83 89.01 42876.25 47825.37 2015-03-24 06:55:19.000 083 21186.80 89.03 42876.26 47825.34 2015-03-24 06:55:20.000 083 21186.78 89.03 42876.26 47825.32 2015-03-24 06:55:21.000 083 21186.82 89.05 42876.26 47825.33 2015-03-24 06:55:22.000 083 21186.80 89.07 42876.27 47825.33 2015-03-24 06:55:23.000 083 21186.78 89.10 42876.27 47825.34 2015-03-24 06:55:24.000 083 21186.78 89.16 42876.26 47825.33 2015-03-24 06:55:25.000 083 21186.77 89.22 42876.26 47825.32 2015-03-24 06:55:26.000 083 21186.76 89.27 42876.25 47825.33 2015-03-24 06:55:27.000 083 21186.81 89.28 42876.25 47825.33 2015-03-24 06:55:28.000 083 21186.84 89.32 42876.27 47825.35 2015-03-24 06:55:29.000 083 21186.84 89.37 42876.28 47825.32 2015-03-24 06:55:30.000 083 21186.83 89.39 42876.27 47825.32 2015-03-24 06:55:31.000 083 21186.86 89.41 42876.20 47825.32 2015-03-24 06:55:32.000 083 21186.86 89.44 42876.21 47825.30 2015-03-24 06:55:33.000 083 21186.87 89.49 42876.18 47825.30 2015-03-24 06:55:34.000 083 21186.85 89.52 42876.17 47825.27 2015-03-24 06:55:35.000 083 21186.84 89.55 42876.13 47825.25 2015-03-24 06:55:36.000 083 21186.79 89.62 42876.11 47825.23 2015-03-24 06:55:37.000 083 21186.75 89.63 42876.06 47825.18 2015-03-24 06:55:38.000 083 21186.75 89.64 42876.03 47825.13 2015-03-24 06:55:39.000 083 21186.72 89.65 42876.00 47825.10 2015-03-24 06:55:40.000 083 21186.72 89.64 42875.98 47825.07 2015-03-24 06:55:41.000 083 21186.71 89.63 42875.97 47825.05 2015-03-24 06:55:42.000 083 21186.70 89.62 42876.01 47825.05 2015-03-24 06:55:43.000 083 21186.68 89.63 42875.98 47825.04 2015-03-24 06:55:44.000 083 21186.66 89.63 42876.03 47825.02 2015-03-24 06:55:45.000 083 21186.66 89.60 42876.03 47825.03 2015-03-24 06:55:46.000 083 21186.68 89.59 42876.02 47825.05 2015-03-24 06:55:47.000 083 21186.70 89.60 42876.05 47825.02 2015-03-24 06:55:48.000 083 21186.69 89.57 42876.02 47825.07 2015-03-24 06:55:49.000 083 21186.67 89.59 42876.05 47825.05 2015-03-24 06:55:50.000 083 21186.66 89.57 42876.07 47825.09 2015-03-24 06:55:51.000 083 21186.66 89.58 42876.07 47825.09 2015-03-24 06:55:52.000 083 21186.64 89.63 42876.11 47825.09 2015-03-24 06:55:53.000 083 21186.59 89.70 42876.07 47825.08 2015-03-24 06:55:54.000 083 21186.60 89.73 42876.06 47825.06 2015-03-24 06:55:55.000 083 21186.61 89.76 42876.04 47825.02 2015-03-24 06:55:56.000 083 21186.63 89.79 42876.03 47825.02 2015-03-24 06:55:57.000 083 21186.65 89.80 42876.02 47825.02 2015-03-24 06:55:58.000 083 21186.64 89.83 42876.02 47825.01 2015-03-24 06:55:59.000 083 21186.63 89.88 42876.00 47825.01 2015-03-24 06:56:00.000 083 21186.60 89.94 42875.95 47825.01 2015-03-24 06:56:01.000 083 21186.60 90.01 42875.93 47824.97 2015-03-24 06:56:02.000 083 21186.57 90.04 42875.92 47824.92 2015-03-24 06:56:03.000 083 21186.56 90.06 42875.93 47824.92 2015-03-24 06:56:04.000 083 21186.60 90.08 42875.97 47824.91 2015-03-24 06:56:05.000 083 21186.61 90.08 42875.97 47824.88 2015-03-24 06:56:06.000 083 21186.62 90.08 42875.97 47824.89 2015-03-24 06:56:07.000 083 21186.61 90.14 42875.92 47824.88 2015-03-24 06:56:08.000 083 21186.58 90.21 42875.94 47824.88 2015-03-24 06:56:09.000 083 21186.53 90.28 42875.93 47824.84 2015-03-24 06:56:10.000 083 21186.51 90.33 42875.94 47824.82 2015-03-24 06:56:11.000 083 21186.51 90.34 42875.91 47824.81 2015-03-24 06:56:12.000 083 21186.48 90.31 42875.89 47824.81 2015-03-24 06:56:13.000 083 21186.43 90.30 42875.93 47824.79 2015-03-24 06:56:14.000 083 21186.41 90.28 42875.95 47824.78 2015-03-24 06:56:15.000 083 21186.43 90.23 42875.97 47824.82 2015-03-24 06:56:16.000 083 21186.46 90.18 42876.00 47824.81 2015-03-24 06:56:17.000 083 21186.51 90.16 42876.04 47824.90 2015-03-24 06:56:18.000 083 21186.54 90.19 42876.08 47824.93 2015-03-24 06:56:19.000 083 21186.55 90.20 42876.10 47824.97 2015-03-24 06:56:20.000 083 21186.59 90.19 42876.10 47825.00 2015-03-24 06:56:21.000 083 21186.61 90.20 42876.11 47825.02 2015-03-24 06:56:22.000 083 21186.63 90.20 42876.09 47825.05 2015-03-24 06:56:23.000 083 21186.64 90.22 42876.12 47825.05 2015-03-24 06:56:24.000 083 21186.63 90.23 42876.16 47825.09 2015-03-24 06:56:25.000 083 21186.64 90.22 42876.16 47825.09 2015-03-24 06:56:26.000 083 21186.66 90.24 42876.14 47825.09 2015-03-24 06:56:27.000 083 21186.68 90.25 42876.16 47825.08 2015-03-24 06:56:28.000 083 21186.69 90.26 42876.14 47825.13 2015-03-24 06:56:29.000 083 21186.69 90.27 42876.10 47825.09 2015-03-24 06:56:30.000 083 21186.66 90.29 42876.11 47825.10 2015-03-24 06:56:31.000 083 21186.65 90.31 42876.11 47825.07 2015-03-24 06:56:32.000 083 21186.66 90.34 42876.13 47825.07 2015-03-24 06:56:33.000 083 21186.64 90.37 42876.10 47825.05 2015-03-24 06:56:34.000 083 21186.60 90.40 42876.10 47825.04 2015-03-24 06:56:35.000 083 21186.58 90.43 42876.10 47825.03 2015-03-24 06:56:36.000 083 21186.58 90.44 42876.11 47825.02 2015-03-24 06:56:37.000 083 21186.60 90.44 42876.10 47825.03 2015-03-24 06:56:38.000 083 21186.62 90.46 42876.10 47825.01 2015-03-24 06:56:39.000 083 21186.61 90.45 42876.10 47825.03 2015-03-24 06:56:40.000 083 21186.63 90.44 42876.12 47825.04 2015-03-24 06:56:41.000 083 21186.65 90.45 42876.16 47825.07 2015-03-24 06:56:42.000 083 21186.64 90.45 42876.16 47825.09 2015-03-24 06:56:43.000 083 21186.65 90.46 42876.16 47825.11 2015-03-24 06:56:44.000 083 21186.71 90.46 42876.15 47825.09 2015-03-24 06:56:45.000 083 21186.69 90.47 42876.15 47825.13 2015-03-24 06:56:46.000 083 21186.70 90.48 42876.17 47825.13 2015-03-24 06:56:47.000 083 21186.72 90.49 42876.17 47825.12 2015-03-24 06:56:48.000 083 21186.70 90.49 42876.19 47825.13 2015-03-24 06:56:49.000 083 21186.73 90.52 42876.19 47825.15 2015-03-24 06:56:50.000 083 21186.73 90.56 42876.16 47825.14 2015-03-24 06:56:51.000 083 21186.73 90.56 42876.15 47825.12 2015-03-24 06:56:52.000 083 21186.69 90.54 42876.17 47825.12 2015-03-24 06:56:53.000 083 21186.68 90.54 42876.18 47825.14 2015-03-24 06:56:54.000 083 21186.70 90.53 42876.19 47825.14 2015-03-24 06:56:55.000 083 21186.69 90.50 42876.20 47825.14 2015-03-24 06:56:56.000 083 21186.68 90.49 42876.16 47825.16 2015-03-24 06:56:57.000 083 21186.65 90.48 42876.16 47825.14 2015-03-24 06:56:58.000 083 21186.62 90.42 42876.23 47825.18 2015-03-24 06:56:59.000 083 21186.64 90.40 42876.20 47825.19 2015-03-24 06:57:00.000 083 21186.67 90.38 42876.22 47825.21 2015-03-24 06:57:01.000 083 21186.70 90.32 42876.25 47825.24 2015-03-24 06:57:02.000 083 21186.74 90.25 42876.28 47825.22 2015-03-24 06:57:03.000 083 21186.76 90.20 42876.28 47825.28 2015-03-24 06:57:04.000 083 21186.71 90.17 42876.33 47825.30 2015-03-24 06:57:05.000 083 21186.71 90.17 42876.30 47825.31 2015-03-24 06:57:06.000 083 21186.72 90.15 42876.34 47825.33 2015-03-24 06:57:07.000 083 21186.74 90.14 42876.35 47825.34 2015-03-24 06:57:08.000 083 21186.77 90.13 42876.35 47825.35 2015-03-24 06:57:09.000 083 21186.78 90.14 42876.35 47825.37 2015-03-24 06:57:10.000 083 21186.80 90.13 42876.31 47825.38 2015-03-24 06:57:11.000 083 21186.85 90.10 42876.32 47825.36 2015-03-24 06:57:12.000 083 21186.84 90.06 42876.33 47825.36 2015-03-24 06:57:13.000 083 21186.81 90.09 42876.36 47825.42 2015-03-24 06:57:14.000 083 21186.85 90.07 42876.40 47825.43 2015-03-24 06:57:15.000 083 21186.89 90.04 42876.41 47825.44 2015-03-24 06:57:16.000 083 21186.90 90.06 42876.41 47825.47 2015-03-24 06:57:17.000 083 21186.91 90.06 42876.44 47825.48 2015-03-24 06:57:18.000 083 21186.91 90.08 42876.44 47825.46 2015-03-24 06:57:19.000 083 21186.90 90.11 42876.42 47825.50 2015-03-24 06:57:20.000 083 21186.92 90.13 42876.40 47825.47 2015-03-24 06:57:21.000 083 21186.92 90.13 42876.39 47825.47 2015-03-24 06:57:22.000 083 21186.92 90.17 42876.39 47825.46 2015-03-24 06:57:23.000 083 21186.93 90.17 42876.39 47825.47 2015-03-24 06:57:24.000 083 21186.94 90.19 42876.40 47825.48 2015-03-24 06:57:25.000 083 21186.96 90.19 42876.43 47825.49 2015-03-24 06:57:26.000 083 21186.97 90.20 42876.48 47825.50 2015-03-24 06:57:27.000 083 21187.01 90.21 42876.46 47825.52 2015-03-24 06:57:28.000 083 21187.03 90.19 42876.48 47825.56 2015-03-24 06:57:29.000 083 21187.04 90.18 42876.47 47825.59 2015-03-24 06:57:30.000 083 21187.10 90.17 42876.49 47825.61 2015-03-24 06:57:31.000 083 21187.16 90.16 42876.50 47825.65 2015-03-24 06:57:32.000 083 21187.20 90.13 42876.54 47825.68 2015-03-24 06:57:33.000 083 21187.22 90.13 42876.57 47825.73 2015-03-24 06:57:34.000 083 21187.25 90.10 42876.58 47825.76 2015-03-24 06:57:35.000 083 21187.25 90.06 42876.57 47825.79 2015-03-24 06:57:36.000 083 21187.25 90.07 42876.60 47825.81 2015-03-24 06:57:37.000 083 21187.26 90.07 42876.61 47825.85 2015-03-24 06:57:38.000 083 21187.25 90.05 42876.61 47825.85 2015-03-24 06:57:39.000 083 21187.27 90.04 42876.61 47825.87 2015-03-24 06:57:40.000 083 21187.24 90.11 42876.63 47825.86 2015-03-24 06:57:41.000 083 21187.18 90.14 42876.64 47825.84 2015-03-24 06:57:42.000 083 21187.11 90.17 42876.61 47825.81 2015-03-24 06:57:43.000 083 21187.09 90.19 42876.59 47825.76 2015-03-24 06:57:44.000 083 21187.08 90.24 42876.61 47825.72 2015-03-24 06:57:45.000 083 21187.03 90.29 42876.60 47825.71 2015-03-24 06:57:46.000 083 21187.00 90.34 42876.56 47825.67 2015-03-24 06:57:47.000 083 21187.01 90.41 42876.56 47825.65 2015-03-24 06:57:48.000 083 21187.01 90.49 42876.51 47825.64 2015-03-24 06:57:49.000 083 21186.98 90.51 42876.50 47825.61 2015-03-24 06:57:50.000 083 21186.97 90.51 42876.46 47825.59 2015-03-24 06:57:51.000 083 21186.95 90.52 42876.44 47825.57 2015-03-24 06:57:52.000 083 21186.97 90.49 42876.43 47825.53 2015-03-24 06:57:53.000 083 21186.98 90.47 42876.41 47825.53 2015-03-24 06:57:54.000 083 21186.96 90.47 42876.44 47825.54 2015-03-24 06:57:55.000 083 21186.97 90.50 42876.41 47825.56 2015-03-24 06:57:56.000 083 21186.99 90.52 42876.40 47825.56 2015-03-24 06:57:57.000 083 21187.01 90.54 42876.39 47825.54 2015-03-24 06:57:58.000 083 21187.07 90.58 42876.40 47825.57 2015-03-24 06:57:59.000 083 21187.07 90.61 42876.43 47825.59 2015-03-24 06:58:00.000 083 21187.08 90.65 42876.42 47825.59 2015-03-24 06:58:01.000 083 21187.09 90.63 42876.44 47825.59 2015-03-24 06:58:02.000 083 21187.10 90.62 42876.47 47825.63 2015-03-24 06:58:03.000 083 21187.12 90.58 42876.49 47825.63 2015-03-24 06:58:04.000 083 21187.15 90.55 42876.50 47825.67 2015-03-24 06:58:05.000 083 21187.17 90.57 42876.54 47825.73 2015-03-24 06:58:06.000 083 21187.16 90.60 42876.55 47825.73 2015-03-24 06:58:07.000 083 21187.17 90.64 42876.52 47825.74 2015-03-24 06:58:08.000 083 21187.16 90.66 42876.54 47825.74 2015-03-24 06:58:09.000 083 21187.18 90.66 42876.53 47825.71 2015-03-24 06:58:10.000 083 21187.19 90.69 42876.49 47825.76 2015-03-24 06:58:11.000 083 21187.20 90.72 42876.50 47825.73 2015-03-24 06:58:12.000 083 21187.21 90.71 42876.50 47825.72 2015-03-24 06:58:13.000 083 21187.19 90.73 42876.50 47825.70 2015-03-24 06:58:14.000 083 21187.20 90.75 42876.46 47825.72 2015-03-24 06:58:15.000 083 21187.17 90.76 42876.45 47825.70 2015-03-24 06:58:16.000 083 21187.17 90.80 42876.43 47825.63 2015-03-24 06:58:17.000 083 21187.16 90.84 42876.40 47825.64 2015-03-24 06:58:18.000 083 21187.19 90.85 42876.39 47825.63 2015-03-24 06:58:19.000 083 21187.21 90.84 42876.39 47825.64 2015-03-24 06:58:20.000 083 21187.22 90.83 42876.37 47825.62 2015-03-24 06:58:21.000 083 21187.25 90.81 42876.36 47825.63 2015-03-24 06:58:22.000 083 21187.28 90.78 42876.38 47825.64 2015-03-24 06:58:23.000 083 21187.30 90.77 42876.39 47825.66 2015-03-24 06:58:24.000 083 21187.31 90.75 42876.40 47825.66 2015-03-24 06:58:25.000 083 21187.30 90.74 42876.38 47825.66 2015-03-24 06:58:26.000 083 21187.28 90.71 42876.40 47825.67 2015-03-24 06:58:27.000 083 21187.25 90.68 42876.41 47825.67 2015-03-24 06:58:28.000 083 21187.24 90.68 42876.44 47825.69 2015-03-24 06:58:29.000 083 21187.25 90.65 42876.48 47825.70 2015-03-24 06:58:30.000 083 21187.25 90.64 42876.50 47825.69 2015-03-24 06:58:31.000 083 21187.23 90.69 42876.47 47825.72 2015-03-24 06:58:32.000 083 21187.23 90.70 42876.45 47825.69 2015-03-24 06:58:33.000 083 21187.22 90.72 42876.41 47825.68 2015-03-24 06:58:34.000 083 21187.23 90.69 42876.43 47825.67 2015-03-24 06:58:35.000 083 21187.21 90.71 42876.43 47825.65 2015-03-24 06:58:36.000 083 21187.21 90.75 42876.39 47825.64 2015-03-24 06:58:37.000 083 21187.20 90.76 42876.36 47825.62 2015-03-24 06:58:38.000 083 21187.22 90.77 42876.36 47825.62 2015-03-24 06:58:39.000 083 21187.22 90.77 42876.34 47825.62 2015-03-24 06:58:40.000 083 21187.23 90.78 42876.29 47825.59 2015-03-24 06:58:41.000 083 21187.22 90.77 42876.27 47825.58 2015-03-24 06:58:42.000 083 21187.21 90.78 42876.30 47825.60 2015-03-24 06:58:43.000 083 21187.26 90.77 42876.30 47825.60 2015-03-24 06:58:44.000 083 21187.24 90.77 42876.30 47825.61 2015-03-24 06:58:45.000 083 21187.25 90.76 42876.30 47825.61 2015-03-24 06:58:46.000 083 21187.28 90.73 42876.32 47825.63 2015-03-24 06:58:47.000 083 21187.31 90.74 42876.32 47825.61 2015-03-24 06:58:48.000 083 21187.32 90.72 42876.33 47825.63 2015-03-24 06:58:49.000 083 21187.32 90.71 42876.33 47825.62 2015-03-24 06:58:50.000 083 21187.32 90.71 42876.35 47825.63 2015-03-24 06:58:51.000 083 21187.27 90.72 42876.40 47825.64 2015-03-24 06:58:52.000 083 21187.27 90.75 42876.38 47825.64 2015-03-24 06:58:53.000 083 21187.26 90.78 42876.35 47825.62 2015-03-24 06:58:54.000 083 21187.25 90.81 42876.30 47825.59 2015-03-24 06:58:55.000 083 21187.25 90.83 42876.32 47825.58 2015-03-24 06:58:56.000 083 21187.24 90.87 42876.30 47825.59 2015-03-24 06:58:57.000 083 21187.22 90.88 42876.30 47825.57 2015-03-24 06:58:58.000 083 21187.20 90.89 42876.32 47825.57 2015-03-24 06:58:59.000 083 21187.21 90.90 42876.31 47825.56 2015-03-24 06:59:00.000 083 21187.24 90.93 42876.30 47825.54 2015-03-24 06:59:01.000 083 21187.26 90.94 42876.30 47825.56 2015-03-24 06:59:02.000 083 21187.27 90.94 42876.32 47825.57 2015-03-24 06:59:03.000 083 21187.28 90.94 42876.29 47825.58 2015-03-24 06:59:04.000 083 21187.28 90.93 42876.28 47825.55 2015-03-24 06:59:05.000 083 21187.29 90.96 42876.29 47825.56 2015-03-24 06:59:06.000 083 21187.26 90.99 42876.26 47825.54 2015-03-24 06:59:07.000 083 21187.29 90.99 42876.26 47825.55 2015-03-24 06:59:08.000 083 21187.29 91.01 42876.25 47825.56 2015-03-24 06:59:09.000 083 21187.27 91.01 42876.28 47825.56 2015-03-24 06:59:10.000 083 21187.26 91.00 42876.32 47825.55 2015-03-24 06:59:11.000 083 21187.30 90.99 42876.33 47825.58 2015-03-24 06:59:12.000 083 21187.29 91.00 42876.32 47825.60 2015-03-24 06:59:13.000 083 21187.29 91.04 42876.33 47825.61 2015-03-24 06:59:14.000 083 21187.27 91.06 42876.34 47825.62 2015-03-24 06:59:15.000 083 21187.25 91.10 42876.35 47825.63 2015-03-24 06:59:16.000 083 21187.24 91.18 42876.35 47825.63 2015-03-24 06:59:17.000 083 21187.23 91.24 42876.31 47825.63 2015-03-24 06:59:18.000 083 21187.24 91.27 42876.29 47825.56 2015-03-24 06:59:19.000 083 21187.28 91.29 42876.30 47825.55 2015-03-24 06:59:20.000 083 21187.26 91.33 42876.26 47825.54 2015-03-24 06:59:21.000 083 21187.21 91.36 42876.22 47825.54 2015-03-24 06:59:22.000 083 21187.21 91.40 42876.18 47825.48 2015-03-24 06:59:23.000 083 21187.18 91.39 42876.15 47825.45 2015-03-24 06:59:24.000 083 21187.16 91.41 42876.15 47825.41 2015-03-24 06:59:25.000 083 21187.16 91.45 42876.13 47825.41 2015-03-24 06:59:26.000 083 21187.16 91.46 42876.12 47825.36 2015-03-24 06:59:27.000 083 21187.16 91.48 42876.11 47825.35 2015-03-24 06:59:28.000 083 21187.16 91.46 42876.07 47825.34 2015-03-24 06:59:29.000 083 21187.14 91.46 42876.05 47825.33 2015-03-24 06:59:30.000 083 21187.12 91.45 42876.08 47825.30 2015-03-24 06:59:31.000 083 21187.06 91.56 42876.07 47825.31 2015-03-24 06:59:32.000 083 21187.02 91.67 42876.00 47825.26 2015-03-24 06:59:33.000 083 21187.01 91.72 42875.94 47825.19 2015-03-24 06:59:34.000 083 21186.99 91.75 42875.90 47825.13 2015-03-24 06:59:35.000 083 21186.95 91.76 42875.86 47825.06 2015-03-24 06:59:36.000 083 21186.94 91.78 42875.83 47825.04 2015-03-24 06:59:37.000 083 21186.96 91.81 42875.82 47825.02 2015-03-24 06:59:38.000 083 21186.96 91.81 42875.79 47825.00 2015-03-24 06:59:39.000 083 21186.95 91.77 42875.79 47824.99 2015-03-24 06:59:40.000 083 21186.94 91.76 42875.81 47824.97 2015-03-24 06:59:41.000 083 21186.93 91.77 42875.79 47824.99 2015-03-24 06:59:42.000 083 21186.94 91.82 42875.80 47824.97 2015-03-24 06:59:43.000 083 21186.97 91.88 42875.79 47824.98 2015-03-24 06:59:44.000 083 21186.96 91.91 42875.78 47824.94 2015-03-24 06:59:45.000 083 21186.98 91.95 42875.73 47824.94 2015-03-24 06:59:46.000 083 21186.96 91.99 42875.72 47824.92 2015-03-24 06:59:47.000 083 21186.96 92.00 42875.68 47824.93 2015-03-24 06:59:48.000 083 21187.00 92.00 42875.66 47824.88 2015-03-24 06:59:49.000 083 21187.05 91.98 42875.69 47824.93 2015-03-24 06:59:50.000 083 21187.09 91.95 42875.73 47824.93 2015-03-24 06:59:51.000 083 21187.11 91.91 42875.76 47824.99 2015-03-24 06:59:52.000 083 21187.14 91.87 42875.82 47825.02 2015-03-24 06:59:53.000 083 21187.14 91.84 42875.85 47825.05 2015-03-24 06:59:54.000 083 21187.16 91.85 42875.89 47825.09 2015-03-24 06:59:55.000 083 21187.18 91.86 42875.93 47825.12 2015-03-24 06:59:56.000 083 21187.17 91.86 42875.91 47825.14 2015-03-24 06:59:57.000 083 21187.17 91.85 42875.89 47825.18 2015-03-24 06:59:58.000 083 21187.15 91.88 42875.94 47825.18 2015-03-24 06:59:59.000 083 21187.11 91.93 42875.97 47825.20 2015-03-24 07:00:00.000 083 21187.10 91.98 42875.93 47825.20 2015-03-24 07:00:01.000 083 21187.11 92.00 42875.93 47825.17 2015-03-24 07:00:02.000 083 21187.10 92.02 42875.92 47825.13 2015-03-24 07:00:03.000 083 21187.09 92.00 42875.91 47825.14 2015-03-24 07:00:04.000 083 21187.12 91.97 42875.93 47825.14 2015-03-24 07:00:05.000 083 21187.15 91.94 42875.94 47825.19 2015-03-24 07:00:06.000 083 21187.14 91.95 42875.95 47825.20 2015-03-24 07:00:07.000 083 21187.14 92.01 42875.92 47825.21 2015-03-24 07:00:08.000 083 21187.08 92.11 42875.91 47825.20 2015-03-24 07:00:09.000 083 21187.07 92.16 42875.85 47825.17 2015-03-24 07:00:10.000 083 21187.06 92.22 42875.79 47825.12 2015-03-24 07:00:11.000 083 21187.04 92.26 42875.80 47825.08 2015-03-24 07:00:12.000 083 21187.07 92.25 42875.84 47825.06 2015-03-24 07:00:13.000 083 21187.06 92.29 42875.82 47825.02 2015-03-24 07:00:14.000 083 21187.04 92.33 42875.80 47825.03 2015-03-24 07:00:15.000 083 21187.04 92.34 42875.78 47824.99 2015-03-24 07:00:16.000 083 21187.06 92.34 42875.74 47825.01 2015-03-24 07:00:17.000 083 21187.05 92.31 42875.75 47825.00 2015-03-24 07:00:18.000 083 21187.06 92.29 42875.77 47824.99 2015-03-24 07:00:19.000 083 21187.07 92.26 42875.79 47824.99 2015-03-24 07:00:20.000 083 21187.09 92.24 42875.82 47825.02 2015-03-24 07:00:21.000 083 21187.12 92.21 42875.87 47825.07 2015-03-24 07:00:22.000 083 21187.14 92.17 42875.88 47825.08 2015-03-24 07:00:23.000 083 21187.19 92.12 42875.92 47825.14 2015-03-24 07:00:24.000 083 21187.20 92.10 42875.95 47825.15 2015-03-24 07:00:25.000 083 21187.21 92.07 42875.97 47825.18 2015-03-24 07:00:26.000 083 21187.19 92.07 42875.94 47825.22 2015-03-24 07:00:27.000 083 21187.20 92.03 42876.01 47825.24 2015-03-24 07:00:28.000 083 21187.19 91.99 42876.06 47825.28 2015-03-24 07:00:29.000 083 21187.21 91.98 42876.03 47825.28 2015-03-24 07:00:30.000 083 21187.21 91.95 42876.06 47825.31 2015-03-24 07:00:31.000 083 21187.24 91.94 42876.07 47825.33 2015-03-24 07:00:32.000 083 21187.20 91.95 42876.07 47825.31 2015-03-24 07:00:33.000 083 21187.17 91.95 42876.10 47825.33 2015-03-24 07:00:34.000 083 21187.18 91.93 42876.10 47825.32 2015-03-24 07:00:35.000 083 21187.17 91.91 42876.10 47825.31 2015-03-24 07:00:36.000 083 21187.14 91.90 42876.10 47825.33 2015-03-24 07:00:37.000 083 21187.12 91.88 42876.11 47825.31 2015-03-24 07:00:38.000 083 21187.11 91.87 42876.11 47825.34 2015-03-24 07:00:39.000 083 21187.10 91.90 42876.08 47825.32 2015-03-24 07:00:40.000 083 21187.10 91.91 42876.11 47825.32 2015-03-24 07:00:41.000 083 21187.11 91.91 42876.12 47825.29 2015-03-24 07:00:42.000 083 21187.10 91.91 42876.12 47825.31 2015-03-24 07:00:43.000 083 21187.12 91.90 42876.10 47825.29 2015-03-24 07:00:44.000 083 21187.13 91.88 42876.09 47825.30 2015-03-24 07:00:45.000 083 21187.13 91.87 42876.05 47825.31 2015-03-24 07:00:46.000 083 21187.16 91.83 42876.11 47825.30 2015-03-24 07:00:47.000 083 21187.15 91.84 42876.10 47825.30 2015-03-24 07:00:48.000 083 21187.14 91.83 42876.13 47825.34 2015-03-24 07:00:49.000 083 21187.16 91.85 42876.12 47825.35 2015-03-24 07:00:50.000 083 21187.18 91.85 42876.14 47825.39 2015-03-24 07:00:51.000 083 21187.22 91.82 42876.15 47825.42 2015-03-24 07:00:52.000 083 21187.22 91.84 42876.15 47825.41 2015-03-24 07:00:53.000 083 21187.23 91.87 42876.18 47825.45 2015-03-24 07:00:54.000 083 21187.26 91.86 42876.22 47825.43 2015-03-24 07:00:55.000 083 21187.31 91.83 42876.21 47825.45 2015-03-24 07:00:56.000 083 21187.32 91.85 42876.22 47825.47 2015-03-24 07:00:57.000 083 21187.30 91.90 42876.19 47825.49 2015-03-24 07:00:58.000 083 21187.27 91.93 42876.14 47825.45 2015-03-24 07:00:59.000 083 21187.30 91.96 42876.15 47825.43 2015-03-24 07:01:00.000 083 21187.28 91.97 42876.12 47825.41 2015-03-24 07:01:01.000 083 21187.26 91.96 42876.08 47825.41 2015-03-24 07:01:02.000 083 21187.29 91.95 42876.10 47825.40 2015-03-24 07:01:03.000 083 21187.29 91.97 42876.09 47825.37 2015-03-24 07:01:04.000 083 21187.30 92.02 42876.06 47825.37 2015-03-24 07:01:05.000 083 21187.28 92.03 42876.01 47825.34 2015-03-24 07:01:06.000 083 21187.27 92.05 42876.00 47825.32 2015-03-24 07:01:07.000 083 21187.26 92.06 42876.02 47825.34 2015-03-24 07:01:08.000 083 21187.27 92.06 42876.01 47825.33 2015-03-24 07:01:09.000 083 21187.29 92.03 42875.98 47825.32 2015-03-24 07:01:10.000 083 21187.31 92.00 42876.02 47825.29 2015-03-24 07:01:11.000 083 21187.32 92.01 42876.03 47825.31 2015-03-24 07:01:12.000 083 21187.34 92.02 42876.01 47825.31 2015-03-24 07:01:13.000 083 21187.35 92.04 42876.00 47825.32 2015-03-24 07:01:14.000 083 21187.31 92.04 42876.01 47825.34 2015-03-24 07:01:15.000 083 21187.33 92.04 42875.99 47825.33 2015-03-24 07:01:16.000 083 21187.36 92.07 42876.00 47825.34 2015-03-24 07:01:17.000 083 21187.39 92.04 42876.03 47825.36 2015-03-24 07:01:18.000 083 21187.37 92.03 42876.03 47825.34 2015-03-24 07:01:19.000 083 21187.38 92.00 42876.00 47825.39 2015-03-24 07:01:20.000 083 21187.43 92.00 42876.03 47825.37 2015-03-24 07:01:21.000 083 21187.42 91.98 42876.07 47825.40 2015-03-24 07:01:22.000 083 21187.42 91.95 42876.09 47825.41 2015-03-24 07:01:23.000 083 21187.43 91.91 42876.09 47825.42 2015-03-24 07:01:24.000 083 21187.43 91.87 42876.14 47825.46 2015-03-24 07:01:25.000 083 21187.43 91.86 42876.18 47825.46 2015-03-24 07:01:26.000 083 21187.42 91.84 42876.18 47825.49 2015-03-24 07:01:27.000 083 21187.40 91.81 42876.21 47825.49 2015-03-24 07:01:28.000 083 21187.43 91.79 42876.21 47825.53 2015-03-24 07:01:29.000 083 21187.43 91.76 42876.27 47825.56 2015-03-24 07:01:30.000 083 21187.42 91.77 42876.29 47825.57 2015-03-24 07:01:31.000 083 21187.44 91.78 42876.31 47825.59 2015-03-24 07:01:32.000 083 21187.44 91.78 42876.33 47825.60 2015-03-24 07:01:33.000 083 21187.43 91.75 42876.33 47825.63 2015-03-24 07:01:34.000 083 21187.48 91.73 42876.36 47825.67 2015-03-24 07:01:35.000 083 21187.54 91.72 42876.33 47825.67 2015-03-24 07:01:36.000 083 21187.56 91.74 42876.35 47825.70 2015-03-24 07:01:37.000 083 21187.57 91.76 42876.34 47825.73 2015-03-24 07:01:38.000 083 21187.59 91.77 42876.37 47825.74 2015-03-24 07:01:39.000 083 21187.60 91.79 42876.39 47825.75 2015-03-24 07:01:40.000 083 21187.63 91.83 42876.40 47825.78 2015-03-24 07:01:41.000 083 21187.64 91.84 42876.40 47825.77 2015-03-24 07:01:42.000 083 21187.69 91.83 42876.39 47825.79 2015-03-24 07:01:43.000 083 21187.73 91.85 42876.39 47825.81 2015-03-24 07:01:44.000 083 21187.72 91.84 42876.39 47825.82 2015-03-24 07:01:45.000 083 21187.70 91.86 42876.41 47825.83 2015-03-24 07:01:46.000 083 21187.71 91.84 42876.41 47825.85 2015-03-24 07:01:47.000 083 21187.70 91.82 42876.39 47825.85 2015-03-24 07:01:48.000 083 21187.70 91.80 42876.46 47825.86 2015-03-24 07:01:49.000 083 21187.67 91.80 42876.48 47825.89 2015-03-24 07:01:50.000 083 21187.66 91.81 42876.49 47825.89 2015-03-24 07:01:51.000 083 21187.64 91.82 42876.51 47825.90 2015-03-24 07:01:52.000 083 21187.61 91.88 42876.49 47825.89 2015-03-24 07:01:53.000 083 21187.62 91.93 42876.46 47825.87 2015-03-24 07:01:54.000 083 21187.63 91.97 42876.40 47825.83 2015-03-24 07:01:55.000 083 21187.62 92.01 42876.37 47825.80 2015-03-24 07:01:56.000 083 21187.64 92.00 42876.31 47825.76 2015-03-24 07:01:57.000 083 21187.63 91.99 42876.29 47825.73 2015-03-24 07:01:58.000 083 21187.67 91.99 42876.26 47825.71 2015-03-24 07:01:59.000 083 21187.63 92.01 42876.26 47825.68 2015-03-24 07:02:00.000 083 21187.58 92.02 42876.27 47825.64 2015-03-24 07:02:01.000 083 21187.59 92.03 42876.26 47825.64 2015-03-24 07:02:02.000 083 21187.58 92.04 42876.25 47825.64 2015-03-24 07:02:03.000 083 21187.57 92.04 42876.25 47825.63 2015-03-24 07:02:04.000 083 21187.56 92.02 42876.25 47825.65 2015-03-24 07:02:05.000 083 21187.59 92.03 42876.23 47825.65 2015-03-24 07:02:06.000 083 21187.61 92.04 42876.25 47825.68 2015-03-24 07:02:07.000 083 21187.61 92.06 42876.26 47825.67 2015-03-24 07:02:08.000 083 21187.62 92.09 42876.24 47825.70 2015-03-24 07:02:09.000 083 21187.61 92.07 42876.26 47825.68 2015-03-24 07:02:10.000 083 21187.62 92.02 42876.27 47825.69 2015-03-24 07:02:11.000 083 21187.67 92.00 42876.27 47825.68 2015-03-24 07:02:12.000 083 21187.67 92.00 42876.28 47825.70 2015-03-24 07:02:13.000 083 21187.64 91.95 42876.28 47825.71 2015-03-24 07:02:14.000 083 21187.62 91.93 42876.31 47825.73 2015-03-24 07:02:15.000 083 21187.66 91.91 42876.30 47825.73 2015-03-24 07:02:16.000 083 21187.63 91.93 42876.32 47825.75 2015-03-24 07:02:17.000 083 21187.62 91.93 42876.34 47825.72 2015-03-24 07:02:18.000 083 21187.61 91.97 42876.33 47825.73 2015-03-24 07:02:19.000 083 21187.61 91.99 42876.27 47825.71 2015-03-24 07:02:20.000 083 21187.61 91.99 42876.28 47825.72 2015-03-24 07:02:21.000 083 21187.63 92.01 42876.27 47825.72 2015-03-24 07:02:22.000 083 21187.60 92.04 42876.26 47825.71 2015-03-24 07:02:23.000 083 21187.63 92.07 42876.26 47825.67 2015-03-24 07:02:24.000 083 21187.64 92.06 42876.27 47825.69 2015-03-24 07:02:25.000 083 21187.63 92.06 42876.27 47825.68 2015-03-24 07:02:26.000 083 21187.62 92.07 42876.25 47825.66 2015-03-24 07:02:27.000 083 21187.64 92.10 42876.26 47825.66 2015-03-24 07:02:28.000 083 21187.67 92.09 42876.27 47825.67 2015-03-24 07:02:29.000 083 21187.69 92.11 42876.23 47825.71 2015-03-24 07:02:30.000 083 21187.72 92.11 42876.23 47825.67 2015-03-24 07:02:31.000 083 21187.74 92.08 42876.26 47825.69 2015-03-24 07:02:32.000 083 21187.75 92.07 42876.21 47825.70 2015-03-24 07:02:33.000 083 21187.82 92.08 42876.21 47825.72 2015-03-24 07:02:34.000 083 21187.86 92.05 42876.22 47825.74 2015-03-24 07:02:35.000 083 21187.86 92.04 42876.24 47825.76 2015-03-24 07:02:36.000 083 21187.88 92.04 42876.28 47825.79 2015-03-24 07:02:37.000 083 21187.89 92.01 42876.26 47825.80 2015-03-24 07:02:38.000 083 21187.91 92.01 42876.27 47825.81 2015-03-24 07:02:39.000 083 21187.92 91.99 42876.28 47825.80 2015-03-24 07:02:40.000 083 21187.92 91.99 42876.26 47825.82 2015-03-24 07:02:41.000 083 21187.92 91.98 42876.28 47825.83 2015-03-24 07:02:42.000 083 21187.92 91.98 42876.28 47825.84 2015-03-24 07:02:43.000 083 21187.93 91.96 42876.27 47825.86 2015-03-24 07:02:44.000 083 21187.94 91.94 42876.30 47825.86 2015-03-24 07:02:45.000 083 21187.98 91.93 42876.31 47825.88 2015-03-24 07:02:46.000 083 21187.98 91.93 42876.31 47825.89 2015-03-24 07:02:47.000 083 21187.97 91.90 42876.29 47825.89 2015-03-24 07:02:48.000 083 21187.98 91.85 42876.32 47825.90 2015-03-24 07:02:49.000 083 21188.01 91.79 42876.32 47825.91 2015-03-24 07:02:50.000 083 21188.00 91.73 42876.34 47825.90 2015-03-24 07:02:51.000 083 21188.00 91.69 42876.35 47825.94 2015-03-24 07:02:52.000 083 21188.03 91.64 42876.40 47825.97 2015-03-24 07:02:53.000 083 21187.97 91.62 42876.43 47825.99 2015-03-24 07:02:54.000 083 21187.98 91.62 42876.46 47825.98 2015-03-24 07:02:55.000 083 21187.94 91.66 42876.49 47826.03 2015-03-24 07:02:56.000 083 21187.94 91.68 42876.51 47826.02 2015-03-24 07:02:57.000 083 21187.90 91.72 42876.52 47826.06 2015-03-24 07:02:58.000 083 21187.87 91.72 42876.52 47826.05 2015-03-24 07:02:59.000 083 21187.87 91.72 42876.55 47826.05 2015-03-24 07:03:00.000 083 21187.88 91.75 42876.55 47826.07 2015-03-24 07:03:01.000 083 21187.84 91.79 42876.54 47826.06 2015-03-24 07:03:02.000 083 21187.83 91.89 42876.57 47826.06 2015-03-24 07:03:03.000 083 21187.81 91.97 42876.54 47826.03 2015-03-24 07:03:04.000 083 21187.81 92.02 42876.51 47825.98 2015-03-24 07:03:05.000 083 21187.79 92.02 42876.44 47825.94 2015-03-24 07:03:06.000 083 21187.78 92.02 42876.40 47825.90 2015-03-24 07:03:07.000 083 21187.76 92.06 42876.37 47825.88 2015-03-24 07:03:08.000 083 21187.73 92.09 42876.38 47825.85 2015-03-24 07:03:09.000 083 21187.69 92.10 42876.34 47825.81 2015-03-24 07:03:10.000 083 21187.72 92.12 42876.33 47825.80 2015-03-24 07:03:11.000 083 21187.69 92.14 42876.35 47825.78 2015-03-24 07:03:12.000 083 21187.67 92.18 42876.29 47825.76 2015-03-24 07:03:13.000 083 21187.66 92.21 42876.25 47825.76 2015-03-24 07:03:14.000 083 21187.67 92.25 42876.26 47825.72 2015-03-24 07:03:15.000 083 21187.67 92.27 42876.25 47825.73 2015-03-24 07:03:16.000 083 21187.64 92.31 42876.25 47825.70 2015-03-24 07:03:17.000 083 21187.64 92.31 42876.27 47825.70 2015-03-24 07:03:18.000 083 21187.67 92.30 42876.23 47825.69 2015-03-24 07:03:19.000 083 21187.71 92.29 42876.23 47825.71 2015-03-24 07:03:20.000 083 21187.70 92.26 42876.26 47825.71 2015-03-24 07:03:21.000 083 21187.69 92.23 42876.26 47825.72 2015-03-24 07:03:22.000 083 21187.70 92.21 42876.31 47825.73 2015-03-24 07:03:23.000 083 21187.69 92.17 42876.32 47825.73 2015-03-24 07:03:24.000 083 21187.70 92.16 42876.36 47825.73 2015-03-24 07:03:25.000 083 21187.68 92.15 42876.35 47825.77 2015-03-24 07:03:26.000 083 21187.67 92.15 42876.33 47825.77 2015-03-24 07:03:27.000 083 21187.67 92.20 42876.31 47825.77 2015-03-24 07:03:28.000 083 21187.66 92.23 42876.35 47825.81 2015-03-24 07:03:29.000 083 21187.70 92.25 42876.40 47825.79 2015-03-24 07:03:30.000 083 21187.70 92.28 42876.34 47825.79 2015-03-24 07:03:31.000 083 21187.72 92.30 42876.36 47825.81 2015-03-24 07:03:32.000 083 21187.72 92.29 42876.35 47825.81 2015-03-24 07:03:33.000 083 21187.72 92.31 42876.32 47825.81 2015-03-24 07:03:34.000 083 21187.72 92.33 42876.35 47825.81 2015-03-24 07:03:35.000 083 21187.72 92.37 42876.32 47825.79 2015-03-24 07:03:36.000 083 21187.73 92.43 42876.22 47825.76 2015-03-24 07:03:37.000 083 21187.70 92.46 42876.20 47825.73 2015-03-24 07:03:38.000 083 21187.70 92.49 42876.16 47825.69 2015-03-24 07:03:39.000 083 21187.69 92.46 42876.14 47825.63 2015-03-24 07:03:40.000 083 21187.73 92.45 42876.08 47825.62 2015-03-24 07:03:41.000 083 21187.75 92.45 42876.06 47825.62 2015-03-24 07:03:42.000 083 21187.77 92.43 42876.08 47825.61 2015-03-24 07:03:43.000 083 21187.85 92.36 42876.08 47825.61 2015-03-24 07:03:44.000 083 21187.88 92.30 42876.08 47825.65 2015-03-24 07:03:45.000 083 21187.86 92.27 42876.10 47825.69 2015-03-24 07:03:46.000 083 21187.85 92.26 42876.12 47825.69 2015-03-24 07:03:47.000 083 21187.89 92.27 42876.16 47825.72 2015-03-24 07:03:48.000 083 21187.86 92.27 42876.17 47825.72 2015-03-24 07:03:49.000 083 21187.86 92.28 42876.15 47825.69 2015-03-24 07:03:50.000 083 21187.85 92.26 42876.15 47825.71 2015-03-24 07:03:51.000 083 21187.86 92.25 42876.17 47825.71 2015-03-24 07:03:52.000 083 21187.85 92.26 42876.19 47825.74 2015-03-24 07:03:53.000 083 21187.85 92.30 42876.21 47825.74 2015-03-24 07:03:54.000 083 21187.85 92.30 42876.21 47825.75 2015-03-24 07:03:55.000 083 21187.82 92.29 42876.25 47825.74 2015-03-24 07:03:56.000 083 21187.84 92.30 42876.27 47825.77 2015-03-24 07:03:57.000 083 21187.85 92.31 42876.25 47825.79 2015-03-24 07:03:58.000 083 21187.85 92.31 42876.27 47825.79 2015-03-24 07:03:59.000 083 21187.83 92.34 42876.31 47825.81 2015-03-24 07:04:00.000 083 21187.80 92.39 42876.28 47825.79 2015-03-24 07:04:01.000 083 21187.78 92.45 42876.29 47825.79 2015-03-24 07:04:02.000 083 21187.76 92.49 42876.25 47825.75 2015-03-24 07:04:03.000 083 21187.72 92.53 42876.21 47825.73 2015-03-24 07:04:04.000 083 21187.69 92.56 42876.14 47825.67 2015-03-24 07:04:05.000 083 21187.69 92.64 42876.12 47825.62 2015-03-24 07:04:06.000 083 21187.69 92.66 42876.10 47825.59 2015-03-24 07:04:07.000 083 21187.65 92.68 42876.09 47825.56 2015-03-24 07:04:08.000 083 21187.63 92.73 42876.03 47825.51 2015-03-24 07:04:09.000 083 21187.62 92.79 42875.99 47825.47 2015-03-24 07:04:10.000 083 21187.61 92.86 42875.92 47825.42 2015-03-24 07:04:11.000 083 21187.60 92.87 42875.89 47825.40 2015-03-24 07:04:12.000 083 21187.63 92.85 42875.90 47825.35 2015-03-24 07:04:13.000 083 21187.63 92.85 42875.89 47825.36 2015-03-24 07:04:14.000 083 21187.66 92.88 42875.86 47825.34 2015-03-24 07:04:15.000 083 21187.63 92.91 42875.86 47825.36 2015-03-24 07:04:16.000 083 21187.62 92.96 42875.87 47825.33 2015-03-24 07:04:17.000 083 21187.62 92.95 42875.85 47825.35 2015-03-24 07:04:18.000 083 21187.63 92.98 42875.84 47825.33 2015-03-24 07:04:19.000 083 21187.61 93.02 42875.83 47825.30 2015-03-24 07:04:20.000 083 21187.62 93.03 42875.79 47825.28 2015-03-24 07:04:21.000 083 21187.59 93.03 42875.78 47825.29 2015-03-24 07:04:22.000 083 21187.55 93.07 42875.76 47825.26 2015-03-24 07:04:23.000 083 21187.52 93.12 42875.74 47825.25 2015-03-24 07:04:24.000 083 21187.51 93.14 42875.75 47825.21 2015-03-24 07:04:25.000 083 21187.50 93.14 42875.73 47825.20 2015-03-24 07:04:26.000 083 21187.49 93.14 42875.72 47825.18 2015-03-24 07:04:27.000 083 21187.48 93.17 42875.70 47825.15 2015-03-24 07:04:28.000 083 21187.47 93.18 42875.70 47825.16 2015-03-24 07:04:29.000 083 21187.49 93.17 42875.73 47825.16 2015-03-24 07:04:30.000 083 21187.50 93.17 42875.75 47825.18 2015-03-24 07:04:31.000 083 21187.52 93.16 42875.77 47825.20 2015-03-24 07:04:32.000 083 21187.52 93.20 42875.80 47825.21 2015-03-24 07:04:33.000 083 21187.50 93.24 42875.76 47825.22 2015-03-24 07:04:34.000 083 21187.53 93.23 42875.78 47825.24 2015-03-24 07:04:35.000 083 21187.57 93.25 42875.80 47825.27 2015-03-24 07:04:36.000 083 21187.58 93.27 42875.82 47825.26 2015-03-24 07:04:37.000 083 21187.58 93.31 42875.87 47825.27 2015-03-24 07:04:38.000 083 21187.60 93.30 42875.87 47825.29 2015-03-24 07:04:39.000 083 21187.60 93.33 42875.87 47825.30 2015-03-24 07:04:40.000 083 21187.64 93.36 42875.87 47825.32 2015-03-24 07:04:41.000 083 21187.64 93.40 42875.87 47825.34 2015-03-24 07:04:42.000 083 21187.66 93.44 42875.88 47825.38 2015-03-24 07:04:43.000 083 21187.68 93.46 42875.90 47825.38 2015-03-24 07:04:44.000 083 21187.70 93.48 42875.88 47825.38 2015-03-24 07:04:45.000 083 21187.68 93.52 42875.87 47825.40 2015-03-24 07:04:46.000 083 21187.67 93.55 42875.89 47825.37 2015-03-24 07:04:47.000 083 21187.66 93.56 42875.91 47825.41 2015-03-24 07:04:48.000 083 21187.66 93.56 42875.93 47825.41 2015-03-24 07:04:49.000 083 21187.65 93.58 42875.95 47825.41 2015-03-24 07:04:50.000 083 21187.65 93.62 42875.93 47825.42 2015-03-24 07:04:51.000 083 21187.66 93.64 42875.96 47825.43 2015-03-24 07:04:52.000 083 21187.67 93.63 42875.98 47825.45 2015-03-24 07:04:53.000 083 21187.65 93.68 42875.99 47825.47 2015-03-24 07:04:54.000 083 21187.61 93.71 42876.00 47825.46 2015-03-24 07:04:55.000 083 21187.63 93.77 42876.01 47825.47 2015-03-24 07:04:56.000 083 21187.61 93.86 42875.99 47825.46 2015-03-24 07:04:57.000 083 21187.59 93.92 42875.94 47825.43 2015-03-24 07:04:58.000 083 21187.58 93.96 42875.95 47825.42 2015-03-24 07:04:59.000 083 21187.58 93.98 42875.96 47825.41 2015-03-24 07:05:00.000 083 21187.58 93.99 42875.92 47825.39 2015-03-24 07:05:01.000 083 21187.58 94.00 42875.92 47825.39 2015-03-24 07:05:02.000 083 21187.57 94.06 42875.90 47825.40 2015-03-24 07:05:03.000 083 21187.53 94.12 42875.89 47825.36 2015-03-24 07:05:04.000 083 21187.54 94.21 42875.82 47825.32 2015-03-24 07:05:05.000 083 21187.52 94.27 42875.79 47825.28 2015-03-24 07:05:06.000 083 21187.51 94.29 42875.77 47825.28 2015-03-24 07:05:07.000 083 21187.51 94.35 42875.79 47825.26 2015-03-24 07:05:08.000 083 21187.51 94.38 42875.81 47825.25 2015-03-24 07:05:09.000 083 21187.53 94.40 42875.75 47825.21 2015-03-24 07:05:10.000 083 21187.53 94.43 42875.76 47825.20 2015-03-24 07:05:11.000 083 21187.56 94.45 42875.78 47825.22 2015-03-24 07:05:12.000 083 21187.59 94.48 42875.76 47825.21 2015-03-24 07:05:13.000 083 21187.63 94.50 42875.78 47825.22 2015-03-24 07:05:14.000 083 21187.62 94.49 42875.79 47825.24 2015-03-24 07:05:15.000 083 21187.64 94.50 42875.78 47825.24 2015-03-24 07:05:16.000 083 21187.64 94.50 42875.79 47825.24 2015-03-24 07:05:17.000 083 21187.62 94.48 42875.82 47825.25 2015-03-24 07:05:18.000 083 21187.62 94.50 42875.81 47825.27 2015-03-24 07:05:19.000 083 21187.61 94.53 42875.81 47825.26 2015-03-24 07:05:20.000 083 21187.64 94.52 42875.81 47825.27 2015-03-24 07:05:21.000 083 21187.66 94.49 42875.82 47825.29 2015-03-24 07:05:22.000 083 21187.68 94.46 42875.83 47825.30 2015-03-24 07:05:23.000 083 21187.69 94.44 42875.86 47825.33 2015-03-24 07:05:24.000 083 21187.73 94.43 42875.90 47825.38 2015-03-24 07:05:25.000 083 21187.73 94.42 42875.90 47825.39 2015-03-24 07:05:26.000 083 21187.76 94.43 42875.91 47825.43 2015-03-24 07:05:27.000 083 21187.79 94.43 42875.92 47825.42 2015-03-24 07:05:28.000 083 21187.81 94.42 42875.94 47825.45 2015-03-24 07:05:29.000 083 21187.81 94.39 42875.95 47825.45 2015-03-24 07:05:30.000 083 21187.78 94.40 42875.96 47825.48 2015-03-24 07:05:31.000 083 21187.80 94.40 42876.00 47825.50 2015-03-24 07:05:32.000 083 21187.80 94.44 42876.01 47825.50 2015-03-24 07:05:33.000 083 21187.76 94.48 42875.97 47825.51 2015-03-24 07:05:34.000 083 21187.76 94.52 42875.93 47825.51 2015-03-24 07:05:35.000 083 21187.77 94.55 42875.94 47825.48 2015-03-24 07:05:36.000 083 21187.76 94.53 42875.93 47825.46 2015-03-24 07:05:37.000 083 21187.77 94.48 42875.93 47825.47 2015-03-24 07:05:38.000 083 21187.77 94.43 42875.93 47825.45 2015-03-24 07:05:39.000 083 21187.75 94.40 42875.97 47825.46 2015-03-24 07:05:40.000 083 21187.73 94.40 42875.97 47825.48 2015-03-24 07:05:41.000 083 21187.74 94.39 42875.97 47825.47 2015-03-24 07:05:42.000 083 21187.78 94.38 42875.98 47825.46 2015-03-24 07:05:43.000 083 21187.78 94.35 42876.00 47825.46 2015-03-24 07:05:44.000 083 21187.79 94.31 42875.98 47825.48 2015-03-24 07:05:45.000 083 21187.82 94.28 42876.02 47825.51 2015-03-24 07:05:46.000 083 21187.86 94.25 42876.07 47825.56 2015-03-24 07:05:47.000 083 21187.88 94.23 42876.09 47825.58 2015-03-24 07:05:48.000 083 21187.90 94.19 42876.10 47825.64 2015-03-24 07:05:49.000 083 21187.91 94.15 42876.11 47825.65 2015-03-24 07:05:50.000 083 21187.94 94.10 42876.19 47825.69 2015-03-24 07:05:51.000 083 21187.97 94.06 42876.22 47825.74 2015-03-24 07:05:52.000 083 21187.99 94.04 42876.27 47825.76 2015-03-24 07:05:53.000 083 21188.01 94.02 42876.27 47825.80 2015-03-24 07:05:54.000 083 21188.01 94.01 42876.27 47825.86 2015-03-24 07:05:55.000 083 21188.03 94.02 42876.25 47825.85 2015-03-24 07:05:56.000 083 21188.02 94.03 42876.28 47825.83 2015-03-24 07:05:57.000 083 21188.00 94.10 42876.24 47825.84 2015-03-24 07:05:58.000 083 21188.00 94.09 42876.23 47825.81 2015-03-24 07:05:59.000 083 21188.01 94.03 42876.23 47825.81 2015-03-24 07:06:00.000 083 21188.02 94.04 42876.26 47825.79 2015-03-24 07:06:01.000 083 21188.04 94.03 42876.23 47825.82 2015-03-24 07:06:02.000 083 21188.10 94.02 42876.21 47825.83 2015-03-24 07:06:03.000 083 21188.08 93.98 42876.24 47825.85 2015-03-24 07:06:04.000 083 21188.14 93.95 42876.25 47825.84 2015-03-24 07:06:05.000 083 21188.16 93.93 42876.28 47825.88 2015-03-24 07:06:06.000 083 21188.16 93.92 42876.31 47825.88 2015-03-24 07:06:07.000 083 21188.21 93.92 42876.29 47825.94 2015-03-24 07:06:08.000 083 21188.18 93.95 42876.31 47825.95 2015-03-24 07:06:09.000 083 21188.11 93.99 42876.30 47825.95 2015-03-24 07:06:10.000 083 21188.06 94.01 42876.28 47825.92 2015-03-24 07:06:11.000 083 21188.01 93.98 42876.28 47825.91 2015-03-24 07:06:12.000 083 21188.00 94.01 42876.26 47825.86 2015-03-24 07:06:13.000 083 21187.95 94.03 42876.22 47825.83 2015-03-24 07:06:14.000 083 21187.94 94.05 42876.21 47825.81 2015-03-24 07:06:15.000 083 21187.90 94.04 42876.19 47825.79 2015-03-24 07:06:16.000 083 21187.87 94.04 42876.16 47825.73 2015-03-24 07:06:17.000 083 21187.87 94.04 42876.13 47825.74 2015-03-24 07:06:18.000 083 21187.86 94.02 42876.17 47825.72 2015-03-24 07:06:19.000 083 21187.83 94.01 42876.16 47825.70 2015-03-24 07:06:20.000 083 21187.82 94.01 42876.17 47825.70 2015-03-24 07:06:21.000 083 21187.84 93.99 42876.18 47825.70 2015-03-24 07:06:22.000 083 21187.88 93.98 42876.19 47825.74 2015-03-24 07:06:23.000 083 21187.89 93.95 42876.22 47825.74 2015-03-24 07:06:24.000 083 21187.91 93.93 42876.25 47825.80 2015-03-24 07:06:25.000 083 21187.93 93.90 42876.25 47825.81 2015-03-24 07:06:26.000 083 21187.97 93.86 42876.25 47825.82 2015-03-24 07:06:27.000 083 21187.96 93.85 42876.26 47825.83 2015-03-24 07:06:28.000 083 21187.94 93.87 42876.23 47825.84 2015-03-24 07:06:29.000 083 21187.91 93.88 42876.22 47825.81 2015-03-24 07:06:30.000 083 21187.91 93.87 42876.22 47825.78 2015-03-24 07:06:31.000 083 21187.89 93.87 42876.17 47825.78 2015-03-24 07:06:32.000 083 21187.90 93.85 42876.19 47825.74 2015-03-24 07:06:33.000 083 21187.87 93.84 42876.18 47825.75 2015-03-24 07:06:34.000 083 21187.89 93.82 42876.15 47825.74 2015-03-24 07:06:35.000 083 21187.88 93.79 42876.15 47825.71 2015-03-24 07:06:36.000 083 21187.92 93.78 42876.13 47825.73 2015-03-24 07:06:37.000 083 21187.95 93.77 42876.11 47825.71 2015-03-24 07:06:38.000 083 21187.98 93.72 42876.10 47825.71 2015-03-24 07:06:39.000 083 21188.03 93.68 42876.11 47825.73 2015-03-24 07:06:40.000 083 21188.09 93.59 42876.20 47825.75 2015-03-24 07:06:41.000 083 21188.12 93.51 42876.22 47825.80 2015-03-24 07:06:42.000 083 21188.13 93.49 42876.24 47825.82 2015-03-24 07:06:43.000 083 21188.11 93.49 42876.22 47825.85 2015-03-24 07:06:44.000 083 21188.07 93.48 42876.25 47825.87 2015-03-24 07:06:45.000 083 21188.03 93.54 42876.27 47825.89 2015-03-24 07:06:46.000 083 21188.04 93.63 42876.25 47825.84 2015-03-24 07:06:47.000 083 21187.99 93.69 42876.21 47825.79 2015-03-24 07:06:48.000 083 21187.99 93.73 42876.14 47825.76 2015-03-24 07:06:49.000 083 21187.94 93.78 42876.11 47825.71 2015-03-24 07:06:50.000 083 21187.95 93.80 42876.06 47825.67 2015-03-24 07:06:51.000 083 21187.94 93.80 42876.03 47825.63 2015-03-24 07:06:52.000 083 21187.94 93.79 42876.03 47825.60 2015-03-24 07:06:53.000 083 21187.92 93.79 42875.97 47825.56 2015-03-24 07:06:54.000 083 21187.93 93.81 42875.93 47825.56 2015-03-24 07:06:55.000 083 21187.93 93.81 42875.94 47825.52 2015-03-24 07:06:56.000 083 21187.91 93.80 42875.96 47825.54 2015-03-24 07:06:57.000 083 21187.92 93.79 42875.98 47825.51 2015-03-24 07:06:58.000 083 21187.92 93.75 42875.94 47825.51 2015-03-24 07:06:59.000 083 21187.91 93.75 42875.90 47825.52 2015-03-24 07:07:00.000 083 21187.91 93.78 42875.93 47825.51 2015-03-24 07:07:01.000 083 21187.88 93.81 42875.93 47825.51 2015-03-24 07:07:02.000 083 21187.89 93.84 42875.94 47825.52 2015-03-24 07:07:03.000 083 21187.88 93.87 42875.90 47825.51 2015-03-24 07:07:04.000 083 21187.88 93.90 42875.89 47825.48 2015-03-24 07:07:05.000 083 21187.89 93.94 42875.90 47825.46 2015-03-24 07:07:06.000 083 21187.87 93.96 42875.90 47825.45 2015-03-24 07:07:07.000 083 21187.87 93.96 42875.88 47825.46 2015-03-24 07:07:08.000 083 21187.87 93.96 42875.89 47825.43 2015-03-24 07:07:09.000 083 21187.88 93.97 42875.89 47825.44 2015-03-24 07:07:10.000 083 21187.86 93.99 42875.87 47825.46 2015-03-24 07:07:11.000 083 21187.87 94.01 42875.92 47825.47 2015-03-24 07:07:12.000 083 21187.87 94.00 42875.93 47825.44 2015-03-24 07:07:13.000 083 21187.87 94.00 42875.89 47825.46 2015-03-24 07:07:14.000 083 21187.86 93.99 42875.86 47825.47 2015-03-24 07:07:15.000 083 21187.90 93.94 42875.89 47825.46 2015-03-24 07:07:16.000 083 21187.93 93.87 42875.94 47825.50 2015-03-24 07:07:17.000 083 21187.98 93.81 42875.98 47825.53 2015-03-24 07:07:18.000 083 21187.99 93.82 42876.02 47825.58 2015-03-24 07:07:19.000 083 21187.99 93.81 42876.06 47825.62 2015-03-24 07:07:20.000 083 21188.01 93.80 42876.05 47825.63 2015-03-24 07:07:21.000 083 21188.04 93.79 42876.08 47825.67 2015-03-24 07:07:22.000 083 21188.05 93.77 42876.10 47825.68 2015-03-24 07:07:23.000 083 21188.04 93.78 42876.10 47825.66 2015-03-24 07:07:24.000 083 21188.01 93.81 42876.06 47825.67 2015-03-24 07:07:25.000 083 21188.00 93.82 42876.08 47825.66 2015-03-24 07:07:26.000 083 21187.99 93.79 42876.08 47825.69 2015-03-24 07:07:27.000 083 21187.99 93.75 42876.08 47825.66 2015-03-24 07:07:28.000 083 21188.00 93.73 42876.12 47825.70 2015-03-24 07:07:29.000 083 21187.98 93.70 42876.14 47825.71 2015-03-24 07:07:30.000 083 21188.01 93.64 42876.16 47825.72 2015-03-24 07:07:31.000 083 21188.00 93.64 42876.20 47825.76 2015-03-24 07:07:32.000 083 21188.00 93.63 42876.19 47825.78 2015-03-24 07:07:33.000 083 21188.03 93.63 42876.21 47825.79 2015-03-24 07:07:34.000 083 21188.03 93.65 42876.18 47825.81 2015-03-24 07:07:35.000 083 21188.03 93.66 42876.19 47825.82 2015-03-24 07:07:36.000 083 21188.02 93.65 42876.17 47825.81 2015-03-24 07:07:37.000 083 21188.03 93.63 42876.15 47825.80 2015-03-24 07:07:38.000 083 21188.06 93.60 42876.16 47825.83 2015-03-24 07:07:39.000 083 21188.12 93.59 42876.18 47825.82 2015-03-24 07:07:40.000 083 21188.12 93.59 42876.16 47825.83 2015-03-24 07:07:41.000 083 21188.15 93.58 42876.20 47825.84 2015-03-24 07:07:42.000 083 21188.19 93.58 42876.15 47825.85 2015-03-24 07:07:43.000 083 21188.21 93.60 42876.16 47825.85 2015-03-24 07:07:44.000 083 21188.20 93.60 42876.16 47825.86 2015-03-24 07:07:45.000 083 21188.23 93.58 42876.14 47825.85 2015-03-24 07:07:46.000 083 21188.20 93.61 42876.16 47825.87 2015-03-24 07:07:47.000 083 21188.18 93.67 42876.15 47825.85 2015-03-24 07:07:48.000 083 21188.17 93.72 42876.13 47825.86 2015-03-24 07:07:49.000 083 21188.16 93.72 42876.11 47825.81 2015-03-24 07:07:50.000 083 21188.17 93.71 42876.10 47825.82 2015-03-24 07:07:51.000 083 21188.19 93.71 42876.09 47825.81 2015-03-24 07:07:52.000 083 21188.20 93.71 42876.09 47825.78 2015-03-24 07:07:53.000 083 21188.20 93.68 42876.08 47825.80 2015-03-24 07:07:54.000 083 21188.23 93.63 42876.11 47825.82 2015-03-24 07:07:55.000 083 21188.21 93.59 42876.10 47825.82 2015-03-24 07:07:56.000 083 21188.17 93.53 42876.13 47825.82 2015-03-24 07:07:57.000 083 21188.17 93.46 42876.13 47825.82 2015-03-24 07:07:58.000 083 21188.17 93.41 42876.11 47825.83 2015-03-24 07:07:59.000 083 21188.15 93.36 42876.13 47825.81 2015-03-24 07:08:00.000 083 21188.15 93.35 42876.20 47825.81 2015-03-24 07:08:01.000 083 21188.13 93.33 42876.27 47825.85 2015-03-24 07:08:02.000 083 21188.17 93.29 42876.28 47825.92 2015-03-24 07:08:03.000 083 21188.16 93.28 42876.29 47825.96 2015-03-24 07:08:04.000 083 21188.13 93.29 42876.30 47825.97 2015-03-24 07:08:05.000 083 21188.11 93.30 42876.34 47826.01 2015-03-24 07:08:06.000 083 21188.11 93.30 42876.36 47826.02 2015-03-24 07:08:07.000 083 21188.07 93.35 42876.36 47826.00 2015-03-24 07:08:08.000 083 21188.06 93.39 42876.37 47825.97 2015-03-24 07:08:09.000 083 21188.04 93.41 42876.35 47825.95 2015-03-24 07:08:10.000 083 21188.03 93.44 42876.34 47825.94 2015-03-24 07:08:11.000 083 21188.05 93.44 42876.30 47825.91 2015-03-24 07:08:12.000 083 21188.05 93.46 42876.32 47825.91 2015-03-24 07:08:13.000 083 21188.05 93.41 42876.34 47825.89 2015-03-24 07:08:14.000 083 21188.07 93.36 42876.31 47825.90 2015-03-24 07:08:15.000 083 21188.11 93.35 42876.32 47825.91 2015-03-24 07:08:16.000 083 21188.13 93.36 42876.25 47825.92 2015-03-24 07:08:17.000 083 21188.15 93.39 42876.27 47825.92 2015-03-24 07:08:18.000 083 21188.16 93.38 42876.26 47825.92 2015-03-24 07:08:19.000 083 21188.18 93.37 42876.24 47825.91 2015-03-24 07:08:20.000 083 21188.19 93.34 42876.21 47825.89 2015-03-24 07:08:21.000 083 21188.19 93.30 42876.22 47825.89 2015-03-24 07:08:22.000 083 21188.22 93.29 42876.22 47825.87 2015-03-24 07:08:23.000 083 21188.21 93.28 42876.21 47825.87 2015-03-24 07:08:24.000 083 21188.23 93.22 42876.22 47825.90 2015-03-24 07:08:25.000 083 21188.24 93.19 42876.22 47825.90 2015-03-24 07:08:26.000 083 21188.24 93.20 42876.19 47825.90 2015-03-24 07:08:27.000 083 21188.27 93.19 42876.22 47825.93 2015-03-24 07:08:28.000 083 21188.30 93.17 42876.25 47825.96 2015-03-24 07:08:29.000 083 21188.30 93.19 42876.27 47825.96 2015-03-24 07:08:30.000 083 21188.31 93.23 42876.26 47825.97 2015-03-24 07:08:31.000 083 21188.28 93.25 42876.25 47825.96 2015-03-24 07:08:32.000 083 21188.30 93.27 42876.27 47825.97 2015-03-24 07:08:33.000 083 21188.32 93.26 42876.27 47825.97 2015-03-24 07:08:34.000 083 21188.34 93.25 42876.26 47826.00 2015-03-24 07:08:35.000 083 21188.36 93.27 42876.25 47826.00 2015-03-24 07:08:36.000 083 21188.37 93.30 42876.28 47826.04 2015-03-24 07:08:37.000 083 21188.40 93.32 42876.29 47826.02 2015-03-24 07:08:38.000 083 21188.39 93.33 42876.31 47826.08 2015-03-24 07:08:39.000 083 21188.39 93.36 42876.29 47826.06 2015-03-24 07:08:40.000 083 21188.37 93.36 42876.31 47826.10 2015-03-24 07:08:41.000 083 21188.40 93.35 42876.34 47826.10 2015-03-24 07:08:42.000 083 21188.38 93.33 42876.36 47826.11 2015-03-24 07:08:43.000 083 21188.41 93.33 42876.42 47826.14 2015-03-24 07:08:44.000 083 21188.40 93.30 42876.43 47826.18 2015-03-24 07:08:45.000 083 21188.42 93.29 42876.44 47826.20 2015-03-24 07:08:46.000 083 21188.40 93.28 42876.47 47826.24 2015-03-24 07:08:47.000 083 21188.38 93.29 42876.46 47826.23 2015-03-24 07:08:48.000 083 21188.37 93.31 42876.48 47826.24 2015-03-24 07:08:49.000 083 21188.38 93.31 42876.48 47826.23 2015-03-24 07:08:50.000 083 21188.38 93.30 42876.48 47826.20 2015-03-24 07:08:51.000 083 21188.41 93.28 42876.44 47826.20 2015-03-24 07:08:52.000 083 21188.44 93.27 42876.41 47826.16 2015-03-24 07:08:53.000 083 21188.44 93.25 42876.42 47826.19 2015-03-24 07:08:54.000 083 21188.46 93.19 42876.43 47826.19 2015-03-24 07:08:55.000 083 21188.46 93.18 42876.45 47826.19 2015-03-24 07:08:56.000 083 21188.47 93.22 42876.44 47826.21 2015-03-24 07:08:57.000 083 21188.46 93.22 42876.41 47826.23 2015-03-24 07:08:58.000 083 21188.44 93.22 42876.41 47826.23 2015-03-24 07:08:59.000 083 21188.44 93.23 42876.45 47826.24 2015-03-24 07:09:00.000 083 21188.43 93.25 42876.46 47826.24 2015-03-24 07:09:01.000 083 21188.44 93.25 42876.47 47826.23 2015-03-24 07:09:02.000 083 21188.46 93.27 42876.47 47826.25 2015-03-24 07:09:03.000 083 21188.45 93.31 42876.46 47826.23 2015-03-24 07:09:04.000 083 21188.43 93.36 42876.47 47826.24 2015-03-24 07:09:05.000 083 21188.42 93.42 42876.49 47826.25 2015-03-24 07:09:06.000 083 21188.42 93.43 42876.46 47826.23 2015-03-24 07:09:07.000 083 21188.43 93.46 42876.47 47826.23 2015-03-24 07:09:08.000 083 21188.43 93.47 42876.46 47826.22 2015-03-24 07:09:09.000 083 21188.43 93.46 42876.44 47826.20 2015-03-24 07:09:10.000 083 21188.46 93.46 42876.42 47826.21 2015-03-24 07:09:11.000 083 21188.51 93.42 42876.41 47826.24 2015-03-24 07:09:12.000 083 21188.49 93.42 42876.42 47826.23 2015-03-24 07:09:13.000 083 21188.52 93.45 42876.44 47826.23 2015-03-24 07:09:14.000 083 21188.50 93.48 42876.45 47826.23 2015-03-24 07:09:15.000 083 21188.49 93.51 42876.45 47826.23 2015-03-24 07:09:16.000 083 21188.53 93.53 42876.44 47826.22 2015-03-24 07:09:17.000 083 21188.55 93.53 42876.47 47826.24 2015-03-24 07:09:18.000 083 21188.57 93.54 42876.46 47826.27 2015-03-24 07:09:19.000 083 21188.57 93.54 42876.47 47826.30 2015-03-24 07:09:20.000 083 21188.54 93.59 42876.47 47826.30 2015-03-24 07:09:21.000 083 21188.55 93.62 42876.51 47826.31 2015-03-24 07:09:22.000 083 21188.58 93.64 42876.53 47826.32 2015-03-24 07:09:23.000 083 21188.56 93.64 42876.52 47826.32 2015-03-24 07:09:24.000 083 21188.55 93.67 42876.50 47826.34 2015-03-24 07:09:25.000 083 21188.59 93.69 42876.52 47826.31 2015-03-24 07:09:26.000 083 21188.60 93.73 42876.49 47826.34 2015-03-24 07:09:27.000 083 21188.60 93.73 42876.49 47826.33 2015-03-24 07:09:28.000 083 21188.60 93.75 42876.52 47826.35 2015-03-24 07:09:29.000 083 21188.61 93.74 42876.51 47826.35 2015-03-24 07:09:30.000 083 21188.64 93.72 42876.50 47826.35 2015-03-24 07:09:31.000 083 21188.67 93.70 42876.55 47826.39 2015-03-24 07:09:32.000 083 21188.70 93.67 42876.58 47826.39 2015-03-24 07:09:33.000 083 21188.72 93.66 42876.59 47826.43 2015-03-24 07:09:34.000 083 21188.73 93.63 42876.57 47826.47 2015-03-24 07:09:35.000 083 21188.71 93.64 42876.62 47826.48 2015-03-24 07:09:36.000 083 21188.69 93.65 42876.63 47826.48 2015-03-24 07:09:37.000 083 21188.69 93.67 42876.66 47826.50 2015-03-24 07:09:38.000 083 21188.71 93.68 42876.67 47826.53 2015-03-24 07:09:39.000 083 21188.69 93.69 42876.62 47826.50 2015-03-24 07:09:40.000 083 21188.66 93.68 42876.65 47826.50 2015-03-24 07:09:41.000 083 21188.63 93.71 42876.66 47826.51 2015-03-24 07:09:42.000 083 21188.59 93.71 42876.65 47826.48 2015-03-24 07:09:43.000 083 21188.54 93.74 42876.63 47826.46 2015-03-24 07:09:44.000 083 21188.50 93.77 42876.64 47826.41 2015-03-24 07:09:45.000 083 21188.47 93.79 42876.64 47826.40 2015-03-24 07:09:46.000 083 21188.41 93.79 42876.59 47826.32 2015-03-24 07:09:47.000 083 21188.33 93.78 42876.59 47826.32 2015-03-24 07:09:48.000 083 21188.29 93.78 42876.58 47826.27 2015-03-24 07:09:49.000 083 21188.23 93.83 42876.59 47826.24 2015-03-24 07:09:50.000 083 21188.21 93.89 42876.58 47826.20 2015-03-24 07:09:51.000 083 21188.17 93.98 42876.53 47826.18 2015-03-24 07:09:52.000 083 21188.10 94.05 42876.49 47826.15 2015-03-24 07:09:53.000 083 21188.09 94.10 42876.48 47826.13 2015-03-24 07:09:54.000 083 21188.15 94.18 42876.45 47826.10 2015-03-24 07:09:55.000 083 21188.14 94.22 42876.44 47826.08 2015-03-24 07:09:56.000 083 21188.13 94.22 42876.43 47826.07 2015-03-24 07:09:57.000 083 21188.13 94.27 42876.40 47826.06 2015-03-24 07:09:58.000 083 21188.11 94.29 42876.37 47826.07 2015-03-24 07:09:59.000 083 21188.09 94.33 42876.38 47826.04 2015-03-24 07:10:00.000 083 21188.09 94.41 42876.36 47826.00 2015-03-24 07:10:01.000 083 21188.09 94.45 42876.31 47825.98 2015-03-24 07:10:02.000 083 21188.12 94.46 42876.31 47825.96 2015-03-24 07:10:03.000 083 21188.14 94.45 42876.29 47825.93 2015-03-24 07:10:04.000 083 21188.14 94.43 42876.24 47825.95 2015-03-24 07:10:05.000 083 21188.14 94.42 42876.25 47825.91 2015-03-24 07:10:06.000 083 21188.12 94.44 42876.27 47825.94 2015-03-24 07:10:07.000 083 21188.09 94.49 42876.27 47825.94 2015-03-24 07:10:08.000 083 21188.08 94.53 42876.23 47825.90 2015-03-24 07:10:09.000 083 21188.05 94.58 42876.20 47825.86 2015-03-24 07:10:10.000 083 21188.03 94.58 42876.16 47825.81 2015-03-24 07:10:11.000 083 21188.01 94.59 42876.18 47825.80 2015-03-24 07:10:12.000 083 21188.00 94.61 42876.15 47825.75 2015-03-24 07:10:13.000 083 21188.00 94.64 42876.14 47825.75 2015-03-24 07:10:14.000 083 21187.96 94.67 42876.10 47825.74 2015-03-24 07:10:15.000 083 21187.96 94.68 42876.11 47825.69 2015-03-24 07:10:16.000 083 21187.91 94.70 42876.13 47825.70 2015-03-24 07:10:17.000 083 21187.87 94.74 42876.10 47825.65 2015-03-24 07:10:18.000 083 21187.86 94.80 42876.06 47825.62 2015-03-24 07:10:19.000 083 21187.83 94.82 42876.07 47825.60 2015-03-24 07:10:20.000 083 21187.82 94.83 42876.06 47825.59 2015-03-24 07:10:21.000 083 21187.82 94.85 42876.04 47825.56 2015-03-24 07:10:22.000 083 21187.84 94.78 42876.05 47825.56 2015-03-24 07:10:23.000 083 21187.89 94.73 42876.05 47825.57 2015-03-24 07:10:24.000 083 21187.90 94.66 42876.05 47825.61 2015-03-24 07:10:25.000 083 21187.94 94.65 42876.04 47825.62 2015-03-24 07:10:26.000 083 21187.96 94.63 42876.06 47825.65 2015-03-24 07:10:27.000 083 21188.00 94.60 42876.07 47825.66 2015-03-24 07:10:28.000 083 21188.04 94.55 42876.08 47825.70 2015-03-24 07:10:29.000 083 21188.03 94.55 42876.11 47825.74 2015-03-24 07:10:30.000 083 21188.03 94.56 42876.11 47825.73 2015-03-24 07:10:31.000 083 21188.06 94.54 42876.12 47825.74 2015-03-24 07:10:32.000 083 21188.06 94.55 42876.11 47825.77 2015-03-24 07:10:33.000 083 21188.07 94.55 42876.14 47825.78 2015-03-24 07:10:34.000 083 21188.11 94.59 42876.17 47825.80 2015-03-24 07:10:35.000 083 21188.12 94.60 42876.20 47825.85 2015-03-24 07:10:36.000 083 21188.13 94.61 42876.25 47825.87 2015-03-24 07:10:37.000 083 21188.13 94.56 42876.28 47825.88 2015-03-24 07:10:38.000 083 21188.11 94.53 42876.26 47825.92 2015-03-24 07:10:39.000 083 21188.10 94.50 42876.26 47825.92 2015-03-24 07:10:40.000 083 21188.06 94.50 42876.26 47825.89 2015-03-24 07:10:41.000 083 21188.04 94.49 42876.25 47825.90 2015-03-24 07:10:42.000 083 21188.05 94.48 42876.22 47825.86 2015-03-24 07:10:43.000 083 21188.05 94.45 42876.18 47825.80 2015-03-24 07:10:44.000 083 21188.05 94.43 42876.15 47825.81 2015-03-24 07:10:45.000 083 21188.06 94.37 42876.16 47825.82 2015-03-24 07:10:46.000 083 21188.10 94.36 42876.15 47825.82 2015-03-24 07:10:47.000 083 21188.11 94.38 42876.19 47825.83 2015-03-24 07:10:48.000 083 21188.11 94.38 42876.21 47825.83 2015-03-24 07:10:49.000 083 21188.09 94.38 42876.19 47825.84 2015-03-24 07:10:50.000 083 21188.09 94.40 42876.17 47825.84 2015-03-24 07:10:51.000 083 21188.07 94.43 42876.13 47825.81 2015-03-24 07:10:52.000 083 21188.06 94.45 42876.14 47825.81 2015-03-24 07:10:53.000 083 21188.04 94.46 42876.12 47825.77 2015-03-24 07:10:54.000 083 21188.03 94.45 42876.11 47825.74 2015-03-24 07:10:55.000 083 21188.03 94.45 42876.11 47825.74 2015-03-24 07:10:56.000 083 21188.05 94.43 42876.07 47825.76 2015-03-24 07:10:57.000 083 21188.04 94.42 42876.10 47825.71 2015-03-24 07:10:58.000 083 21188.07 94.42 42876.12 47825.73 2015-03-24 07:10:59.000 083 21188.05 94.39 42876.08 47825.73 2015-03-24 07:11:00.000 083 21188.06 94.37 42876.08 47825.73 2015-03-24 07:11:01.000 083 21188.08 94.34 42876.07 47825.74 2015-03-24 07:11:02.000 083 21188.10 94.30 42876.07 47825.75 2015-03-24 07:11:03.000 083 21188.09 94.29 42876.07 47825.73 2015-03-24 07:11:04.000 083 21188.08 94.27 42876.08 47825.76 2015-03-24 07:11:05.000 083 21188.11 94.24 42876.09 47825.77 2015-03-24 07:11:06.000 083 21188.14 94.24 42876.09 47825.74 2015-03-24 07:11:07.000 083 21188.16 94.22 42876.05 47825.78 2015-03-24 07:11:08.000 083 21188.15 94.25 42876.04 47825.79 2015-03-24 07:11:09.000 083 21188.14 94.24 42876.03 47825.76 2015-03-24 07:11:10.000 083 21188.18 94.22 42876.02 47825.76 2015-03-24 07:11:11.000 083 21188.20 94.21 42876.02 47825.75 2015-03-24 07:11:12.000 083 21188.23 94.21 42876.00 47825.75 2015-03-24 07:11:13.000 083 21188.26 94.18 42875.94 47825.73 2015-03-24 07:11:14.000 083 21188.26 94.16 42875.95 47825.73 2015-03-24 07:11:15.000 083 21188.29 94.15 42875.93 47825.73 2015-03-24 07:11:16.000 083 21188.35 94.12 42875.94 47825.71 2015-03-24 07:11:17.000 083 21188.34 94.08 42875.91 47825.72 2015-03-24 07:11:18.000 083 21188.33 94.09 42875.90 47825.71 2015-03-24 07:11:19.000 083 21188.33 94.08 42875.90 47825.72 2015-03-24 07:11:20.000 083 21188.34 94.05 42875.91 47825.71 2015-03-24 07:11:21.000 083 21188.35 94.02 42875.94 47825.72 2015-03-24 07:11:22.000 083 21188.35 94.03 42875.90 47825.70 2015-03-24 07:11:23.000 083 21188.35 94.02 42875.92 47825.70 2015-03-24 07:11:24.000 083 21188.35 94.03 42875.95 47825.72 2015-03-24 07:11:25.000 083 21188.34 94.05 42875.92 47825.74 2015-03-24 07:11:26.000 083 21188.31 94.11 42875.95 47825.73 2015-03-24 07:11:27.000 083 21188.29 94.18 42875.93 47825.74 2015-03-24 07:11:28.000 083 21188.28 94.25 42875.90 47825.70 2015-03-24 07:11:29.000 083 21188.22 94.34 42875.89 47825.69 2015-03-24 07:11:30.000 083 21188.16 94.40 42875.89 47825.66 2015-03-24 07:11:31.000 083 21188.13 94.44 42875.90 47825.65 2015-03-24 07:11:32.000 083 21188.11 94.47 42875.88 47825.58 2015-03-24 07:11:33.000 083 21188.12 94.51 42875.84 47825.57 2015-03-24 07:11:34.000 083 21188.11 94.55 42875.83 47825.55 2015-03-24 07:11:35.000 083 21188.10 94.60 42875.79 47825.50 2015-03-24 07:11:36.000 083 21188.11 94.61 42875.80 47825.50 2015-03-24 07:11:37.000 083 21188.17 94.64 42875.81 47825.51 2015-03-24 07:11:38.000 083 21188.18 94.66 42875.79 47825.52 2015-03-24 07:11:39.000 083 21188.20 94.69 42875.79 47825.56 2015-03-24 07:11:40.000 083 21188.26 94.71 42875.83 47825.55 2015-03-24 07:11:41.000 083 21188.31 94.71 42875.83 47825.59 2015-03-24 07:11:42.000 083 21188.37 94.71 42875.85 47825.62 2015-03-24 07:11:43.000 083 21188.45 94.71 42875.84 47825.66 2015-03-24 07:11:44.000 083 21188.55 94.67 42875.90 47825.72 2015-03-24 07:11:45.000 083 21188.63 94.65 42875.90 47825.79 2015-03-24 07:11:46.000 083 21188.70 94.62 42875.91 47825.86 2015-03-24 07:11:47.000 083 21188.79 94.56 42875.92 47825.90 2015-03-24 07:11:48.000 083 21188.86 94.53 42875.95 47825.96 2015-03-24 07:11:49.000 083 21188.91 94.50 42875.97 47826.02 2015-03-24 07:11:50.000 083 21188.96 94.43 42876.00 47826.04 2015-03-24 07:11:51.000 083 21189.00 94.38 42876.00 47826.07 2015-03-24 07:11:52.000 083 21189.03 94.34 42876.01 47826.08 2015-03-24 07:11:53.000 083 21188.98 94.27 42876.07 47826.11 2015-03-24 07:11:54.000 083 21188.95 94.19 42876.08 47826.12 2015-03-24 07:11:55.000 083 21188.88 94.14 42876.05 47826.08 2015-03-24 07:11:56.000 083 21188.80 94.12 42876.06 47826.07 2015-03-24 07:11:57.000 083 21188.74 94.15 42876.06 47826.05 2015-03-24 07:11:58.000 083 21188.65 94.19 42876.08 47826.02 2015-03-24 07:11:59.000 083 21188.58 94.22 42876.09 47825.98 2015-03-24 07:12:00.000 083 21188.53 94.29 42876.07 47825.97 2015-03-24 07:12:01.000 083 21188.50 94.36 42876.08 47825.93 2015-03-24 07:12:02.000 083 21188.42 94.46 42876.04 47825.92 2015-03-24 07:12:03.000 083 21188.37 94.58 42876.04 47825.87 2015-03-24 07:12:04.000 083 21188.33 94.67 42876.05 47825.83 2015-03-24 07:12:05.000 083 21188.30 94.73 42876.03 47825.84 2015-03-24 07:12:06.000 083 21188.32 94.75 42876.01 47825.79 2015-03-24 07:12:07.000 083 21188.39 94.80 42875.99 47825.78 2015-03-24 07:12:08.000 083 21188.42 94.84 42875.98 47825.79 2015-03-24 07:12:09.000 083 21188.51 94.88 42875.96 47825.82 2015-03-24 07:12:10.000 083 21188.59 94.87 42875.94 47825.82 2015-03-24 07:12:11.000 083 21188.64 94.83 42875.95 47825.85 2015-03-24 07:12:12.000 083 21188.72 94.81 42875.96 47825.87 2015-03-24 07:12:13.000 083 21188.82 94.79 42875.95 47825.93 2015-03-24 07:12:14.000 083 21188.89 94.77 42875.91 47825.98 2015-03-24 07:12:15.000 083 21188.98 94.73 42875.94 47825.99 2015-03-24 07:12:16.000 083 21189.02 94.68 42876.00 47826.06 2015-03-24 07:12:17.000 083 21189.07 94.66 42876.02 47826.08 2015-03-24 07:12:18.000 083 21189.10 94.61 42876.01 47826.10 2015-03-24 07:12:19.000 083 21189.13 94.58 42876.01 47826.14 2015-03-24 07:12:20.000 083 21189.19 94.57 42876.06 47826.18 2015-03-24 07:12:21.000 083 21189.21 94.51 42876.09 47826.21 2015-03-24 07:12:22.000 083 21189.24 94.48 42876.11 47826.26 2015-03-24 07:12:23.000 083 21189.28 94.43 42876.18 47826.32 2015-03-24 07:12:24.000 083 21189.30 94.35 42876.19 47826.36 2015-03-24 07:12:25.000 083 21189.33 94.29 42876.20 47826.40 2015-03-24 07:12:26.000 083 21189.32 94.27 42876.25 47826.43 2015-03-24 07:12:27.000 083 21189.33 94.24 42876.26 47826.46 2015-03-24 07:12:28.000 083 21189.35 94.18 42876.27 47826.50 2015-03-24 07:12:29.000 083 21189.31 94.15 42876.32 47826.50 2015-03-24 07:12:30.000 083 21189.32 94.17 42876.32 47826.52 2015-03-24 07:12:31.000 083 21189.29 94.23 42876.34 47826.52 2015-03-24 07:12:32.000 083 21189.26 94.28 42876.36 47826.50 2015-03-24 07:12:33.000 083 21189.20 94.36 42876.35 47826.51 2015-03-24 07:12:34.000 083 21189.12 94.46 42876.35 47826.47 2015-03-24 07:12:35.000 083 21189.07 94.62 42876.33 47826.45 2015-03-24 07:12:36.000 083 21189.00 94.76 42876.28 47826.39 2015-03-24 07:12:37.000 083 21188.95 94.89 42876.26 47826.36 2015-03-24 07:12:38.000 083 21188.92 94.97 42876.25 47826.28 2015-03-24 07:12:39.000 083 21188.89 95.04 42876.22 47826.25 2015-03-24 07:12:40.000 083 21188.88 95.09 42876.14 47826.20 2015-03-24 07:12:41.000 083 21188.92 95.10 42876.13 47826.14 2015-03-24 07:12:42.000 083 21188.93 95.07 42876.14 47826.15 2015-03-24 07:12:43.000 083 21188.95 95.03 42876.14 47826.15 2015-03-24 07:12:44.000 083 21189.00 95.00 42876.13 47826.19 2015-03-24 07:12:45.000 083 21189.09 94.95 42876.13 47826.22 2015-03-24 07:12:46.000 083 21189.20 94.88 42876.12 47826.29 2015-03-24 07:12:47.000 083 21189.27 94.82 42876.19 47826.33 2015-03-24 07:12:48.000 083 21189.36 94.75 42876.20 47826.39 2015-03-24 07:12:49.000 083 21189.44 94.73 42876.23 47826.40 2015-03-24 07:12:50.000 083 21189.52 94.66 42876.22 47826.51 2015-03-24 07:12:51.000 083 21189.56 94.62 42876.26 47826.52 2015-03-24 07:12:52.000 083 21189.61 94.57 42876.25 47826.56 2015-03-24 07:12:53.000 083 21189.59 94.53 42876.28 47826.60 2015-03-24 07:12:54.000 083 21189.55 94.50 42876.28 47826.61 2015-03-24 07:12:55.000 083 21189.48 94.52 42876.28 47826.57 2015-03-24 07:12:56.000 083 21189.38 94.55 42876.28 47826.57 2015-03-24 07:12:57.000 083 21189.29 94.62 42876.31 47826.53 2015-03-24 07:12:58.000 083 21189.19 94.64 42876.32 47826.48 2015-03-24 07:12:59.000 083 21189.07 94.72 42876.28 47826.44 2015-03-24 07:13:00.000 083 21188.93 94.78 42876.29 47826.36 2015-03-24 07:13:01.000 083 21188.87 94.80 42876.27 47826.33 2015-03-24 07:13:02.000 083 21188.83 94.81 42876.27 47826.30 2015-03-24 07:13:03.000 083 21188.80 94.82 42876.27 47826.28 2015-03-24 07:13:04.000 083 21188.82 94.79 42876.29 47826.25 2015-03-24 07:13:05.000 083 21188.82 94.75 42876.31 47826.27 2015-03-24 07:13:06.000 083 21188.94 94.71 42876.34 47826.29 2015-03-24 07:13:07.000 083 21188.99 94.65 42876.31 47826.29 2015-03-24 07:13:08.000 083 21189.06 94.60 42876.28 47826.35 2015-03-24 07:13:09.000 083 21189.13 94.53 42876.30 47826.40 2015-03-24 07:13:10.000 083 21189.24 94.47 42876.32 47826.44 2015-03-24 07:13:11.000 083 21189.36 94.42 42876.35 47826.49 2015-03-24 07:13:12.000 083 21189.42 94.36 42876.35 47826.52 2015-03-24 07:13:13.000 083 21189.47 94.32 42876.38 47826.57 2015-03-24 07:13:14.000 083 21189.51 94.31 42876.39 47826.60 2015-03-24 07:13:15.000 083 21189.51 94.32 42876.40 47826.64 2015-03-24 07:13:16.000 083 21189.51 94.32 42876.42 47826.66 2015-03-24 07:13:17.000 083 21189.48 94.35 42876.47 47826.68 2015-03-24 07:13:18.000 083 21189.44 94.40 42876.44 47826.67 2015-03-24 07:13:19.000 083 21189.37 94.46 42876.44 47826.65 2015-03-24 07:13:20.000 083 21189.24 94.48 42876.42 47826.61 2015-03-24 07:13:21.000 083 21189.17 94.54 42876.39 47826.56 2015-03-24 07:13:22.000 083 21189.05 94.61 42876.34 47826.48 2015-03-24 07:13:23.000 083 21188.93 94.64 42876.31 47826.40 2015-03-24 07:13:24.000 083 21188.79 94.67 42876.28 47826.32 2015-03-24 07:13:25.000 083 21188.72 94.68 42876.27 47826.29 2015-03-24 07:13:26.000 083 21188.68 94.72 42876.30 47826.23 2015-03-24 07:13:27.000 083 21188.63 94.74 42876.30 47826.18 2015-03-24 07:13:28.000 083 21188.60 94.70 42876.27 47826.17 2015-03-24 07:13:29.000 083 21188.59 94.69 42876.25 47826.15 2015-03-24 07:13:30.000 083 21188.63 94.67 42876.28 47826.15 2015-03-24 07:13:31.000 083 21188.68 94.66 42876.29 47826.16 2015-03-24 07:13:32.000 083 21188.74 94.63 42876.28 47826.17 2015-03-24 07:13:33.000 083 21188.80 94.60 42876.29 47826.20 2015-03-24 07:13:34.000 083 21188.85 94.58 42876.27 47826.23 2015-03-24 07:13:35.000 083 21188.91 94.53 42876.27 47826.26 2015-03-24 07:13:36.000 083 21189.00 94.49 42876.27 47826.29 2015-03-24 07:13:37.000 083 21189.07 94.45 42876.29 47826.30 2015-03-24 07:13:38.000 083 21189.11 94.43 42876.27 47826.31 2015-03-24 07:13:39.000 083 21189.12 94.41 42876.23 47826.34 2015-03-24 07:13:40.000 083 21189.12 94.36 42876.27 47826.39 2015-03-24 07:13:41.000 083 21189.11 94.34 42876.28 47826.35 2015-03-24 07:13:42.000 083 21189.07 94.31 42876.28 47826.38 2015-03-24 07:13:43.000 083 21189.01 94.31 42876.30 47826.38 2015-03-24 07:13:44.000 083 21188.96 94.34 42876.34 47826.38 2015-03-24 07:13:45.000 083 21188.88 94.41 42876.37 47826.34 2015-03-24 07:13:46.000 083 21188.80 94.49 42876.36 47826.35 2015-03-24 07:13:47.000 083 21188.70 94.58 42876.36 47826.31 2015-03-24 07:13:48.000 083 21188.59 94.72 42876.34 47826.29 2015-03-24 07:13:49.000 083 21188.47 94.84 42876.34 47826.23 2015-03-24 07:13:50.000 083 21188.36 94.98 42876.31 47826.14 2015-03-24 07:13:51.000 083 21188.26 95.11 42876.26 47826.04 2015-03-24 07:13:52.000 083 21188.19 95.19 42876.21 47826.01 2015-03-24 07:13:53.000 083 21188.17 95.24 42876.19 47825.91 2015-03-24 07:13:54.000 083 21188.14 95.29 42876.16 47825.88 2015-03-24 07:13:55.000 083 21188.13 95.35 42876.15 47825.83 2015-03-24 07:13:56.000 083 21188.16 95.35 42876.12 47825.85 2015-03-24 07:13:57.000 083 21188.19 95.34 42876.12 47825.80 2015-03-24 07:13:58.000 083 21188.21 95.29 42876.11 47825.83 2015-03-24 07:13:59.000 083 21188.29 95.26 42876.12 47825.83 2015-03-24 07:14:00.000 083 21188.37 95.26 42876.12 47825.86 2015-03-24 07:14:01.000 083 21188.46 95.21 42876.10 47825.89 2015-03-24 07:14:02.000 083 21188.53 95.15 42876.11 47825.94 2015-03-24 07:14:03.000 083 21188.58 95.12 42876.10 47825.96 2015-03-24 07:14:04.000 083 21188.60 95.13 42876.08 47825.98 2015-03-24 07:14:05.000 083 21188.64 95.15 42876.07 47825.98 2015-03-24 07:14:06.000 083 21188.64 95.15 42876.07 47825.97 2015-03-24 07:14:07.000 083 21188.63 95.15 42876.08 47825.96 2015-03-24 07:14:08.000 083 21188.61 95.16 42876.09 47825.96 2015-03-24 07:14:09.000 083 21188.57 95.22 42876.05 47825.90 2015-03-24 07:14:10.000 083 21188.49 95.25 42876.03 47825.89 2015-03-24 07:14:11.000 083 21188.38 95.27 42876.02 47825.85 2015-03-24 07:14:12.000 083 21188.30 95.30 42876.00 47825.82 2015-03-24 07:14:13.000 083 21188.25 95.31 42876.01 47825.80 2015-03-24 07:14:14.000 083 21188.19 95.34 42876.00 47825.72 2015-03-24 07:14:15.000 083 21188.08 95.36 42875.98 47825.68 2015-03-24 07:14:16.000 083 21187.99 95.38 42876.00 47825.66 2015-03-24 07:14:17.000 083 21187.93 95.37 42876.01 47825.62 2015-03-24 07:14:18.000 083 21187.90 95.35 42875.97 47825.59 2015-03-24 07:14:19.000 083 21187.89 95.32 42875.98 47825.57 2015-03-24 07:14:20.000 083 21187.89 95.28 42876.00 47825.57 2015-03-24 07:14:21.000 083 21187.88 95.27 42876.02 47825.59 2015-03-24 07:14:22.000 083 21187.86 95.28 42876.00 47825.59 2015-03-24 07:14:23.000 083 21187.89 95.29 42876.01 47825.59 2015-03-24 07:14:24.000 083 21187.92 95.29 42876.00 47825.59 2015-03-24 07:14:25.000 083 21187.96 95.36 42876.01 47825.60 2015-03-24 07:14:26.000 083 21188.03 95.36 42875.94 47825.61 2015-03-24 07:14:27.000 083 21188.08 95.42 42875.92 47825.59 2015-03-24 07:14:28.000 083 21188.15 95.44 42875.90 47825.61 2015-03-24 07:14:29.000 083 21188.22 95.43 42875.88 47825.65 2015-03-24 07:14:30.000 083 21188.29 95.43 42875.88 47825.68 2015-03-24 07:14:31.000 083 21188.35 95.41 42875.92 47825.69 2015-03-24 07:14:32.000 083 21188.37 95.43 42875.94 47825.72 2015-03-24 07:14:33.000 083 21188.38 95.46 42875.91 47825.74 2015-03-24 07:14:34.000 083 21188.39 95.50 42875.90 47825.74 2015-03-24 07:14:35.000 083 21188.32 95.51 42875.91 47825.71 2015-03-24 07:14:36.000 083 21188.27 95.55 42875.90 47825.67 2015-03-24 07:14:37.000 083 21188.20 95.61 42875.86 47825.62 2015-03-24 07:14:38.000 083 21188.09 95.67 42875.86 47825.58 2015-03-24 07:14:39.000 083 21187.99 95.74 42875.87 47825.57 2015-03-24 07:14:40.000 083 21187.88 95.83 42875.88 47825.53 2015-03-24 07:14:41.000 083 21187.80 95.91 42875.90 47825.49 2015-03-24 07:14:42.000 083 21187.70 96.00 42875.92 47825.44 2015-03-24 07:14:43.000 083 21187.63 96.10 42875.90 47825.38 2015-03-24 07:14:44.000 083 21187.58 96.18 42875.90 47825.35 2015-03-24 07:14:45.000 083 21187.55 96.25 42875.86 47825.33 2015-03-24 07:14:46.000 083 21187.57 96.29 42875.82 47825.32 2015-03-24 07:14:47.000 083 21187.58 96.31 42875.80 47825.28 2015-03-24 07:14:48.000 083 21187.59 96.28 42875.79 47825.29 2015-03-24 07:14:49.000 083 21187.60 96.27 42875.76 47825.28 2015-03-24 07:14:50.000 083 21187.69 96.23 42875.76 47825.29 2015-03-24 07:14:51.000 083 21187.75 96.20 42875.76 47825.31 2015-03-24 07:14:52.000 083 21187.79 96.18 42875.75 47825.31 2015-03-24 07:14:53.000 083 21187.86 96.15 42875.73 47825.32 2015-03-24 07:14:54.000 083 21187.87 96.09 42875.70 47825.31 2015-03-24 07:14:55.000 083 21187.86 96.05 42875.70 47825.31 2015-03-24 07:14:56.000 083 21187.85 96.03 42875.73 47825.32 2015-03-24 07:14:57.000 083 21187.84 96.06 42875.69 47825.32 2015-03-24 07:14:58.000 083 21187.77 96.07 42875.68 47825.28 2015-03-24 07:14:59.000 083 21187.72 96.09 42875.68 47825.28 2015-03-24 07:15:00.000 083 21187.65 96.11 42875.64 47825.23 2015-03-24 07:15:01.000 083 21187.57 96.15 42875.66 47825.19 2015-03-24 07:15:02.000 083 21187.50 96.19 42875.69 47825.17 2015-03-24 07:15:03.000 083 21187.44 96.23 42875.72 47825.13 2015-03-24 07:15:04.000 083 21187.39 96.24 42875.71 47825.13 2015-03-24 07:15:05.000 083 21187.35 96.27 42875.73 47825.09 2015-03-24 07:15:06.000 083 21187.33 96.33 42875.72 47825.12 2015-03-24 07:15:07.000 083 21187.30 96.38 42875.75 47825.10 2015-03-24 07:15:08.000 083 21187.31 96.38 42875.74 47825.10 2015-03-24 07:15:09.000 083 21187.31 96.43 42875.70 47825.10 2015-03-24 07:15:10.000 083 21187.31 96.44 42875.68 47825.07 2015-03-24 07:15:11.000 083 21187.33 96.47 42875.69 47825.08 2015-03-24 07:15:12.000 083 21187.35 96.47 42875.67 47825.06 2015-03-24 07:15:13.000 083 21187.39 96.49 42875.66 47825.02 2015-03-24 07:15:14.000 083 21187.42 96.49 42875.63 47825.04 2015-03-24 07:15:15.000 083 21187.42 96.55 42875.61 47825.02 2015-03-24 07:15:16.000 083 21187.46 96.58 42875.59 47825.01 2015-03-24 07:15:17.000 083 21187.50 96.59 42875.54 47825.01 2015-03-24 07:15:18.000 083 21187.51 96.57 42875.51 47825.01 2015-03-24 07:15:19.000 083 21187.56 96.54 42875.49 47824.99 2015-03-24 07:15:20.000 083 21187.62 96.51 42875.53 47825.02 2015-03-24 07:15:21.000 083 21187.63 96.51 42875.55 47825.05 2015-03-24 07:15:22.000 083 21187.65 96.49 42875.55 47825.07 2015-03-24 07:15:23.000 083 21187.66 96.50 42875.55 47825.09 2015-03-24 07:15:24.000 083 21187.62 96.52 42875.60 47825.10 2015-03-24 07:15:25.000 083 21187.55 96.59 42875.64 47825.10 2015-03-24 07:15:26.000 083 21187.50 96.62 42875.65 47825.11 2015-03-24 07:15:27.000 083 21187.44 96.67 42875.64 47825.08 2015-03-24 07:15:28.000 083 21187.36 96.75 42875.65 47825.08 2015-03-24 07:15:29.000 083 21187.33 96.81 42875.65 47825.04 2015-03-24 07:15:30.000 083 21187.28 96.85 42875.65 47825.03 2015-03-24 07:15:31.000 083 21187.24 96.88 42875.64 47825.02 2015-03-24 07:15:32.000 083 21187.27 96.89 42875.61 47825.00 2015-03-24 07:15:33.000 083 21187.24 96.90 42875.64 47824.99 2015-03-24 07:15:34.000 083 21187.25 96.91 42875.66 47825.00 2015-03-24 07:15:35.000 083 21187.24 96.88 42875.66 47824.98 2015-03-24 07:15:36.000 083 21187.24 96.87 42875.65 47824.94 2015-03-24 07:15:37.000 083 21187.23 96.86 42875.62 47824.98 2015-03-24 07:15:38.000 083 21187.27 96.81 42875.59 47824.94 2015-03-24 07:15:39.000 083 21187.32 96.75 42875.62 47824.96 2015-03-24 07:15:40.000 083 21187.35 96.72 42875.60 47824.96 2015-03-24 07:15:41.000 083 21187.36 96.68 42875.60 47824.96 2015-03-24 07:15:42.000 083 21187.45 96.66 42875.57 47824.98 2015-03-24 07:15:43.000 083 21187.49 96.59 42875.56 47824.99 2015-03-24 07:15:44.000 083 21187.50 96.50 42875.57 47825.01 2015-03-24 07:15:45.000 083 21187.53 96.41 42875.56 47825.00 2015-03-24 07:15:46.000 083 21187.56 96.34 42875.56 47825.04 2015-03-24 07:15:47.000 083 21187.57 96.30 42875.57 47825.05 2015-03-24 07:15:48.000 083 21187.55 96.27 42875.58 47825.07 2015-03-24 07:15:49.000 083 21187.52 96.23 42875.60 47825.06 2015-03-24 07:15:50.000 083 21187.46 96.23 42875.60 47825.06 2015-03-24 07:15:51.000 083 21187.43 96.26 42875.62 47825.05 2015-03-24 07:15:52.000 083 21187.41 96.32 42875.62 47825.03 2015-03-24 07:15:53.000 083 21187.35 96.36 42875.65 47825.02 2015-03-24 07:15:54.000 083 21187.30 96.41 42875.64 47825.01 2015-03-24 07:15:55.000 083 21187.26 96.44 42875.64 47824.97 2015-03-24 07:15:56.000 083 21187.19 96.49 42875.67 47824.96 2015-03-24 07:15:57.000 083 21187.13 96.51 42875.62 47824.94 2015-03-24 07:15:58.000 083 21187.13 96.50 42875.64 47824.91 2015-03-24 07:15:59.000 083 21187.14 96.44 42875.64 47824.91 2015-03-24 07:16:00.000 083 21187.20 96.44 42875.69 47824.94 2015-03-24 07:16:01.000 083 21187.28 96.50 42875.75 47825.00 2015-03-24 07:16:02.000 083 21187.37 96.54 42875.79 47825.07 2015-03-24 07:16:03.000 083 21187.41 96.57 42875.81 47825.15 2015-03-24 07:16:04.000 083 21187.41 96.60 42875.81 47825.21 2015-03-24 07:16:05.000 083 21187.46 96.63 42875.84 47825.24 2015-03-24 07:16:06.000 083 21187.50 96.64 42875.86 47825.27 2015-03-24 07:16:07.000 083 21187.55 96.66 42875.89 47825.30 2015-03-24 07:16:08.000 083 21187.59 96.68 42875.90 47825.33 2015-03-24 07:16:09.000 083 21187.62 96.68 42875.92 47825.36 2015-03-24 07:16:10.000 083 21187.61 96.68 42875.90 47825.36 2015-03-24 07:16:11.000 083 21187.60 96.71 42875.88 47825.37 2015-03-24 07:16:12.000 083 21187.65 96.74 42875.89 47825.36 2015-03-24 07:16:13.000 083 21187.61 96.76 42875.86 47825.37 2015-03-24 07:16:14.000 083 21187.61 96.72 42875.83 47825.33 2015-03-24 07:16:15.000 083 21187.62 96.68 42875.82 47825.33 2015-03-24 07:16:16.000 083 21187.61 96.65 42875.86 47825.29 2015-03-24 07:16:17.000 083 21187.58 96.61 42875.84 47825.33 2015-03-24 07:16:18.000 083 21187.55 96.59 42875.84 47825.30 2015-03-24 07:16:19.000 083 21187.50 96.60 42875.88 47825.31 2015-03-24 07:16:20.000 083 21187.48 96.64 42875.91 47825.30 2015-03-24 07:16:21.000 083 21187.42 96.66 42875.94 47825.27 2015-03-24 07:16:22.000 083 21187.40 96.69 42875.92 47825.31 2015-03-24 07:16:23.000 083 21187.43 96.72 42875.94 47825.30 2015-03-24 07:16:24.000 083 21187.44 96.73 42875.96 47825.30 2015-03-24 07:16:25.000 083 21187.45 96.77 42875.93 47825.34 2015-03-24 07:16:26.000 083 21187.48 96.80 42875.95 47825.35 2015-03-24 07:16:27.000 083 21187.49 96.84 42875.93 47825.36 2015-03-24 07:16:28.000 083 21187.49 96.88 42875.94 47825.35 2015-03-24 07:16:29.000 083 21187.51 96.91 42875.97 47825.38 2015-03-24 07:16:30.000 083 21187.57 96.92 42875.96 47825.38 2015-03-24 07:16:31.000 083 21187.64 96.92 42875.96 47825.39 2015-03-24 07:16:32.000 083 21187.67 96.93 42875.97 47825.43 2015-03-24 07:16:33.000 083 21187.70 96.93 42875.98 47825.42 2015-03-24 07:16:34.000 083 21187.75 96.93 42875.98 47825.50 2015-03-24 07:16:35.000 083 21187.76 96.93 42876.01 47825.50 2015-03-24 07:16:36.000 083 21187.79 96.93 42876.02 47825.56 2015-03-24 07:16:37.000 083 21187.80 96.98 42876.05 47825.58 2015-03-24 07:16:38.000 083 21187.82 97.02 42876.08 47825.58 2015-03-24 07:16:39.000 083 21187.82 97.09 42876.11 47825.62 2015-03-24 07:16:40.000 083 21187.79 97.15 42876.11 47825.63 2015-03-24 07:16:41.000 083 21187.72 97.24 42876.08 47825.62 2015-03-24 07:16:42.000 083 21187.67 97.32 42876.07 47825.56 2015-03-24 07:16:43.000 083 21187.64 97.36 42876.02 47825.53 2015-03-24 07:16:44.000 083 21187.60 97.40 42876.00 47825.49 2015-03-24 07:16:45.000 083 21187.58 97.45 42875.96 47825.46 2015-03-24 07:16:46.000 083 21187.56 97.47 42875.93 47825.43 2015-03-24 07:16:47.000 083 21187.56 97.48 42875.97 47825.40 2015-03-24 07:16:48.000 083 21187.55 97.53 42875.95 47825.39 2015-03-24 07:16:49.000 083 21187.56 97.55 42875.91 47825.39 2015-03-24 07:16:50.000 083 21187.58 97.55 42875.89 47825.36 2015-03-24 07:16:51.000 083 21187.56 97.57 42875.94 47825.38 2015-03-24 07:16:52.000 083 21187.59 97.58 42875.91 47825.37 2015-03-24 07:16:53.000 083 21187.63 97.57 42875.93 47825.40 2015-03-24 07:16:54.000 083 21187.66 97.57 42875.92 47825.39 2015-03-24 07:16:55.000 083 21187.68 97.59 42875.94 47825.39 2015-03-24 07:16:56.000 083 21187.73 97.59 42875.94 47825.39 2015-03-24 07:16:57.000 083 21187.73 97.59 42875.95 47825.43 2015-03-24 07:16:58.000 083 21187.72 97.63 42875.90 47825.42 2015-03-24 07:16:59.000 083 21187.78 97.61 42875.93 47825.41 2015-03-24 07:17:00.000 083 21187.81 97.59 42875.92 47825.44 2015-03-24 07:17:01.000 083 21187.80 97.61 42875.93 47825.45 2015-03-24 07:17:02.000 083 21187.77 97.67 42875.93 47825.45 2015-03-24 07:17:03.000 083 21187.74 97.73 42875.90 47825.43 2015-03-24 07:17:04.000 083 21187.75 97.75 42875.90 47825.40 2015-03-24 07:17:05.000 083 21187.76 97.73 42875.89 47825.40 2015-03-24 07:17:06.000 083 21187.78 97.72 42875.93 47825.41 2015-03-24 07:17:07.000 083 21187.80 97.71 42875.95 47825.40 2015-03-24 07:17:08.000 083 21187.79 97.71 42875.96 47825.47 2015-03-24 07:17:09.000 083 21187.75 97.71 42875.96 47825.47 2015-03-24 07:17:10.000 083 21187.76 97.70 42875.99 47825.47 2015-03-24 07:17:11.000 083 21187.74 97.72 42875.99 47825.48 2015-03-24 07:17:12.000 083 21187.74 97.74 42876.00 47825.49 2015-03-24 07:17:13.000 083 21187.71 97.79 42876.01 47825.50 2015-03-24 07:17:14.000 083 21187.67 97.85 42875.97 47825.47 2015-03-24 07:17:15.000 083 21187.67 97.86 42875.97 47825.46 2015-03-24 07:17:16.000 083 21187.69 97.90 42875.96 47825.44 2015-03-24 07:17:17.000 083 21187.70 97.92 42875.97 47825.45 2015-03-24 07:17:18.000 083 21187.70 97.93 42875.94 47825.43 2015-03-24 07:17:19.000 083 21187.69 98.00 42875.94 47825.41 2015-03-24 07:17:20.000 083 21187.65 98.04 42875.90 47825.41 2015-03-24 07:17:21.000 083 21187.66 98.07 42875.86 47825.35 2015-03-24 07:17:22.000 083 21187.69 98.08 42875.80 47825.32 2015-03-24 07:17:23.000 083 21187.74 98.05 42875.79 47825.30 2015-03-24 07:17:24.000 083 21187.74 98.03 42875.81 47825.33 2015-03-24 07:17:25.000 083 21187.80 98.00 42875.85 47825.34 2015-03-24 07:17:26.000 083 21187.82 98.05 42875.86 47825.38 2015-03-24 07:17:27.000 083 21187.85 98.10 42875.85 47825.38 2015-03-24 07:17:28.000 083 21187.84 98.13 42875.86 47825.42 2015-03-24 07:17:29.000 083 21187.81 98.17 42875.84 47825.41 2015-03-24 07:17:30.000 083 21187.76 98.23 42875.83 47825.38 2015-03-24 07:17:31.000 083 21187.74 98.27 42875.86 47825.37 2015-03-24 07:17:32.000 083 21187.72 98.34 42875.80 47825.35 2015-03-24 07:17:33.000 083 21187.66 98.40 42875.81 47825.35 2015-03-24 07:17:34.000 083 21187.62 98.42 42875.81 47825.30 2015-03-24 07:17:35.000 083 21187.58 98.46 42875.84 47825.28 2015-03-24 07:17:36.000 083 21187.54 98.49 42875.83 47825.28 2015-03-24 07:17:37.000 083 21187.52 98.51 42875.83 47825.25 2015-03-24 07:17:38.000 083 21187.48 98.54 42875.82 47825.24 2015-03-24 07:17:39.000 083 21187.42 98.56 42875.82 47825.21 2015-03-24 07:17:40.000 083 21187.37 98.61 42875.83 47825.23 2015-03-24 07:17:41.000 083 21187.39 98.69 42875.85 47825.23 2015-03-24 07:17:42.000 083 21187.41 98.76 42875.82 47825.19 2015-03-24 07:17:43.000 083 21187.38 98.80 42875.77 47825.17 2015-03-24 07:17:44.000 083 21187.43 98.83 42875.71 47825.14 2015-03-24 07:17:45.000 083 21187.45 98.85 42875.70 47825.14 2015-03-24 07:17:46.000 083 21187.46 98.88 42875.69 47825.11 2015-03-24 07:17:47.000 083 21187.51 98.90 42875.65 47825.10 2015-03-24 07:17:48.000 083 21187.54 98.91 42875.61 47825.11 2015-03-24 07:17:49.000 083 21187.56 98.88 42875.62 47825.09 2015-03-24 07:17:50.000 083 21187.57 98.88 42875.63 47825.08 2015-03-24 07:17:51.000 083 21187.58 98.90 42875.60 47825.08 2015-03-24 07:17:52.000 083 21187.63 98.87 42875.58 47825.09 2015-03-24 07:17:53.000 083 21187.66 98.87 42875.56 47825.08 2015-03-24 07:17:54.000 083 21187.70 98.90 42875.61 47825.11 2015-03-24 07:17:55.000 083 21187.71 98.87 42875.58 47825.10 2015-03-24 07:17:56.000 083 21187.70 98.81 42875.57 47825.10 2015-03-24 07:17:57.000 083 21187.72 98.76 42875.57 47825.11 2015-03-24 07:17:58.000 083 21187.68 98.75 42875.60 47825.15 2015-03-24 07:17:59.000 083 21187.68 98.76 42875.62 47825.14 2015-03-24 07:18:00.000 083 21187.65 98.77 42875.62 47825.13 2015-03-24 07:18:01.000 083 21187.60 98.77 42875.63 47825.13 2015-03-24 07:18:02.000 083 21187.57 98.79 42875.64 47825.14 2015-03-24 07:18:03.000 083 21187.55 98.83 42875.63 47825.13 2015-03-24 07:18:04.000 083 21187.52 98.87 42875.63 47825.12 2015-03-24 07:18:05.000 083 21187.49 98.91 42875.60 47825.09 2015-03-24 07:18:06.000 083 21187.49 98.99 42875.56 47825.07 2015-03-24 07:18:07.000 083 21187.50 99.05 42875.54 47825.05 2015-03-24 07:18:08.000 083 21187.47 99.10 42875.54 47825.04 2015-03-24 07:18:09.000 083 21187.51 99.10 42875.54 47825.01 2015-03-24 07:18:10.000 083 21187.53 99.09 42875.53 47825.03 2015-03-24 07:18:11.000 083 21187.56 99.09 42875.57 47825.07 2015-03-24 07:18:12.000 083 21187.59 99.09 42875.58 47825.03 2015-03-24 07:18:13.000 083 21187.64 99.09 42875.60 47825.07 2015-03-24 07:18:14.000 083 21187.65 99.12 42875.57 47825.11 2015-03-24 07:18:15.000 083 21187.69 99.12 42875.53 47825.10 2015-03-24 07:18:16.000 083 21187.73 99.14 42875.56 47825.14 2015-03-24 07:18:17.000 083 21187.74 99.17 42875.62 47825.13 2015-03-24 07:18:18.000 083 21187.72 99.16 42875.59 47825.13 2015-03-24 07:18:19.000 083 21187.70 99.20 42875.57 47825.12 2015-03-24 07:18:20.000 083 21187.66 99.29 42875.55 47825.13 2015-03-24 07:18:21.000 083 21187.61 99.36 42875.54 47825.08 2015-03-24 07:18:22.000 083 21187.57 99.39 42875.48 47825.03 2015-03-24 07:18:23.000 083 21187.52 99.42 42875.45 47824.96 2015-03-24 07:18:24.000 083 21187.47 99.45 42875.43 47824.93 2015-03-24 07:18:25.000 083 21187.44 99.45 42875.40 47824.88 2015-03-24 07:18:26.000 083 21187.40 99.48 42875.36 47824.82 2015-03-24 07:18:27.000 083 21187.38 99.47 42875.38 47824.80 2015-03-24 07:18:28.000 083 21187.34 99.47 42875.37 47824.79 2015-03-24 07:18:29.000 083 21187.31 99.49 42875.37 47824.78 2015-03-24 07:18:30.000 083 21187.29 99.48 42875.37 47824.75 2015-03-24 07:18:31.000 083 21187.28 99.45 42875.39 47824.75 2015-03-24 07:18:32.000 083 21187.27 99.43 42875.37 47824.76 2015-03-24 07:18:33.000 083 21187.28 99.38 42875.42 47824.76 2015-03-24 07:18:34.000 083 21187.30 99.35 42875.44 47824.76 2015-03-24 07:18:35.000 083 21187.32 99.31 42875.42 47824.80 2015-03-24 07:18:36.000 083 21187.32 99.27 42875.44 47824.80 2015-03-24 07:18:37.000 083 21187.36 99.25 42875.45 47824.81 2015-03-24 07:18:38.000 083 21187.35 99.18 42875.47 47824.83 2015-03-24 07:18:39.000 083 21187.31 99.13 42875.44 47824.82 2015-03-24 07:18:40.000 083 21187.29 99.14 42875.45 47824.86 2015-03-24 07:18:41.000 083 21187.28 99.21 42875.40 47824.83 2015-03-24 07:18:42.000 083 21187.30 99.19 42875.41 47824.80 2015-03-24 07:18:43.000 083 21187.27 99.16 42875.40 47824.77 2015-03-24 07:18:44.000 083 21187.27 99.10 42875.39 47824.77 2015-03-24 07:18:45.000 083 21187.26 99.06 42875.40 47824.75 2015-03-24 07:18:46.000 083 21187.27 99.04 42875.38 47824.75 2015-03-24 07:18:47.000 083 21187.26 98.99 42875.41 47824.76 2015-03-24 07:18:48.000 083 21187.26 98.93 42875.43 47824.77 2015-03-24 07:18:49.000 083 21187.22 98.92 42875.43 47824.79 2015-03-24 07:18:50.000 083 21187.20 98.91 42875.47 47824.79 2015-03-24 07:18:51.000 083 21187.18 98.90 42875.50 47824.82 2015-03-24 07:18:52.000 083 21187.20 98.91 42875.49 47824.82 2015-03-24 07:18:53.000 083 21187.21 98.90 42875.51 47824.85 2015-03-24 07:18:54.000 083 21187.23 98.86 42875.55 47824.84 2015-03-24 07:18:55.000 083 21187.24 98.86 42875.56 47824.87 2015-03-24 07:18:56.000 083 21187.27 98.86 42875.60 47824.92 2015-03-24 07:18:57.000 083 21187.33 98.87 42875.59 47824.94 2015-03-24 07:18:58.000 083 21187.35 98.87 42875.60 47824.99 2015-03-24 07:18:59.000 083 21187.35 98.87 42875.63 47825.01 2015-03-24 07:19:00.000 083 21187.36 98.86 42875.64 47825.03 2015-03-24 07:19:01.000 083 21187.35 98.89 42875.67 47825.03 2015-03-24 07:19:02.000 083 21187.32 98.93 42875.67 47825.06 2015-03-24 07:19:03.000 083 21187.35 98.91 42875.64 47825.04 2015-03-24 07:19:04.000 083 21187.34 98.88 42875.67 47825.06 2015-03-24 07:19:05.000 083 21187.36 98.85 42875.68 47825.07 2015-03-24 07:19:06.000 083 21187.35 98.82 42875.69 47825.09 2015-03-24 07:19:07.000 083 21187.34 98.82 42875.75 47825.12 2015-03-24 07:19:08.000 083 21187.35 98.83 42875.79 47825.15 2015-03-24 07:19:09.000 083 21187.33 98.85 42875.82 47825.15 2015-03-24 07:19:10.000 083 21187.28 98.88 42875.84 47825.14 2015-03-24 07:19:11.000 083 21187.28 98.88 42875.79 47825.16 2015-03-24 07:19:12.000 083 21187.27 98.90 42875.78 47825.15 2015-03-24 07:19:13.000 083 21187.29 98.89 42875.78 47825.15 2015-03-24 07:19:14.000 083 21187.30 98.89 42875.75 47825.12 2015-03-24 07:19:15.000 083 21187.29 98.88 42875.76 47825.13 2015-03-24 07:19:16.000 083 21187.29 98.89 42875.74 47825.11 2015-03-24 07:19:17.000 083 21187.32 98.87 42875.70 47825.11 2015-03-24 07:19:18.000 083 21187.32 98.85 42875.72 47825.12 2015-03-24 07:19:19.000 083 21187.32 98.86 42875.72 47825.11 2015-03-24 07:19:20.000 083 21187.34 98.85 42875.73 47825.11 2015-03-24 07:19:21.000 083 21187.34 98.84 42875.71 47825.10 2015-03-24 07:19:22.000 083 21187.37 98.87 42875.71 47825.10 2015-03-24 07:19:23.000 083 21187.41 98.87 42875.71 47825.09 2015-03-24 07:19:24.000 083 21187.45 98.88 42875.69 47825.10 2015-03-24 07:19:25.000 083 21187.45 98.89 42875.67 47825.12 2015-03-24 07:19:26.000 083 21187.46 98.89 42875.70 47825.12 2015-03-24 07:19:27.000 083 21187.51 98.88 42875.72 47825.16 2015-03-24 07:19:28.000 083 21187.54 98.87 42875.75 47825.17 2015-03-24 07:19:29.000 083 21187.57 98.90 42875.75 47825.22 2015-03-24 07:19:30.000 083 21187.60 98.87 42875.79 47825.23 2015-03-24 07:19:31.000 083 21187.61 98.85 42875.84 47825.29 2015-03-24 07:19:32.000 083 21187.67 98.81 42875.88 47825.32 2015-03-24 07:19:33.000 083 21187.71 98.76 42875.91 47825.37 2015-03-24 07:19:34.000 083 21187.77 98.71 42875.92 47825.40 2015-03-24 07:19:35.000 083 21187.77 98.65 42875.93 47825.46 2015-03-24 07:19:36.000 083 21187.77 98.61 42875.97 47825.48 2015-03-24 07:19:37.000 083 21187.81 98.59 42876.02 47825.52 2015-03-24 07:19:38.000 083 21187.83 98.58 42876.04 47825.52 2015-03-24 07:19:39.000 083 21187.84 98.58 42876.02 47825.60 2015-03-24 07:19:40.000 083 21187.86 98.58 42876.02 47825.60 2015-03-24 07:19:41.000 083 21187.85 98.57 42876.07 47825.61 2015-03-24 07:19:42.000 083 21187.80 98.60 42876.05 47825.61 2015-03-24 07:19:43.000 083 21187.78 98.61 42876.07 47825.60 2015-03-24 07:19:44.000 083 21187.74 98.65 42876.10 47825.59 2015-03-24 07:19:45.000 083 21187.66 98.71 42876.10 47825.57 2015-03-24 07:19:46.000 083 21187.63 98.75 42876.11 47825.58 2015-03-24 07:19:47.000 083 21187.61 98.80 42876.08 47825.56 2015-03-24 07:19:48.000 083 21187.57 98.85 42876.07 47825.52 2015-03-24 07:19:49.000 083 21187.52 98.90 42876.02 47825.52 2015-03-24 07:19:50.000 083 21187.48 98.96 42876.01 47825.45 2015-03-24 07:19:51.000 083 21187.44 98.96 42875.99 47825.44 2015-03-24 07:19:52.000 083 21187.47 98.99 42876.00 47825.40 2015-03-24 07:19:53.000 083 21187.45 98.98 42875.99 47825.39 2015-03-24 07:19:54.000 083 21187.42 98.97 42876.01 47825.39 2015-03-24 07:19:55.000 083 21187.39 98.94 42875.99 47825.41 2015-03-24 07:19:56.000 083 21187.38 98.92 42875.99 47825.40 2015-03-24 07:19:57.000 083 21187.41 98.88 42876.00 47825.38 2015-03-24 07:19:58.000 083 21187.42 98.85 42876.01 47825.39 2015-03-24 07:19:59.000 083 21187.40 98.81 42876.02 47825.38 2015-03-24 07:20:00.000 083 21187.38 98.83 42876.02 47825.39 2015-03-24 07:20:01.000 083 21187.36 98.81 42876.01 47825.38 2015-03-24 07:20:02.000 083 21187.38 98.77 42876.03 47825.36 2015-03-24 07:20:03.000 083 21187.38 98.76 42876.00 47825.35 2015-03-24 07:20:04.000 083 21187.42 98.73 42876.00 47825.38 2015-03-24 07:20:05.000 083 21187.42 98.72 42875.98 47825.39 2015-03-24 07:20:06.000 083 21187.45 98.70 42875.95 47825.37 2015-03-24 07:20:07.000 083 21187.50 98.70 42875.97 47825.36 2015-03-24 07:20:08.000 083 21187.52 98.69 42875.96 47825.40 2015-03-24 07:20:09.000 083 21187.52 98.68 42875.94 47825.36 2015-03-24 07:20:10.000 083 21187.55 98.65 42875.91 47825.35 2015-03-24 07:20:11.000 083 21187.58 98.60 42875.89 47825.33 2015-03-24 07:20:12.000 083 21187.58 98.58 42875.87 47825.34 2015-03-24 07:20:13.000 083 21187.60 98.54 42875.89 47825.33 2015-03-24 07:20:14.000 083 21187.60 98.51 42875.88 47825.30 2015-03-24 07:20:15.000 083 21187.60 98.46 42875.84 47825.32 2015-03-24 07:20:16.000 083 21187.59 98.45 42875.84 47825.31 2015-03-24 07:20:17.000 083 21187.55 98.45 42875.86 47825.31 2015-03-24 07:20:18.000 083 21187.50 98.46 42875.85 47825.30 2015-03-24 07:20:19.000 083 21187.46 98.46 42875.84 47825.27 2015-03-24 07:20:20.000 083 21187.44 98.48 42875.83 47825.25 2015-03-24 07:20:21.000 083 21187.43 98.49 42875.79 47825.23 2015-03-24 07:20:22.000 083 21187.40 98.51 42875.80 47825.22 2015-03-24 07:20:23.000 083 21187.37 98.53 42875.77 47825.17 2015-03-24 07:20:24.000 083 21187.32 98.54 42875.75 47825.20 2015-03-24 07:20:25.000 083 21187.31 98.54 42875.74 47825.16 2015-03-24 07:20:26.000 083 21187.30 98.54 42875.73 47825.12 2015-03-24 07:20:27.000 083 21187.30 98.53 42875.75 47825.15 2015-03-24 07:20:28.000 083 21187.26 98.55 42875.73 47825.12 2015-03-24 07:20:29.000 083 21187.22 98.57 42875.74 47825.10 2015-03-24 07:20:30.000 083 21187.22 98.61 42875.73 47825.06 2015-03-24 07:20:31.000 083 21187.21 98.61 42875.70 47825.03 2015-03-24 07:20:32.000 083 21187.20 98.63 42875.69 47824.99 2015-03-24 07:20:33.000 083 21187.19 98.66 42875.69 47824.98 2015-03-24 07:20:34.000 083 21187.18 98.65 42875.67 47825.00 2015-03-24 07:20:35.000 083 21187.16 98.68 42875.68 47825.00 2015-03-24 07:20:36.000 083 21187.14 98.73 42875.68 47824.98 2015-03-24 07:20:37.000 083 21187.10 98.79 42875.69 47824.97 2015-03-24 07:20:38.000 083 21187.07 98.84 42875.67 47824.99 2015-03-24 07:20:39.000 083 21187.01 98.92 42875.66 47824.93 2015-03-24 07:20:40.000 083 21186.99 98.95 42875.68 47824.92 2015-03-24 07:20:41.000 083 21186.96 98.98 42875.65 47824.89 2015-03-24 07:20:42.000 083 21186.95 99.03 42875.62 47824.89 2015-03-24 07:20:43.000 083 21186.95 99.06 42875.60 47824.86 2015-03-24 07:20:44.000 083 21186.94 99.09 42875.59 47824.84 2015-03-24 07:20:45.000 083 21186.94 99.11 42875.56 47824.79 2015-03-24 07:20:46.000 083 21186.98 99.09 42875.53 47824.75 2015-03-24 07:20:47.000 083 21187.01 99.06 42875.48 47824.73 2015-03-24 07:20:48.000 083 21187.05 99.02 42875.46 47824.76 2015-03-24 07:20:49.000 083 21187.07 98.99 42875.46 47824.75 2015-03-24 07:20:50.000 083 21187.09 98.95 42875.46 47824.76 2015-03-24 07:20:51.000 083 21187.15 98.92 42875.44 47824.76 2015-03-24 07:20:52.000 083 21187.18 98.94 42875.46 47824.78 2015-03-24 07:20:53.000 083 21187.20 98.96 42875.49 47824.80 2015-03-24 07:20:54.000 083 21187.19 99.02 42875.48 47824.81 2015-03-24 07:20:55.000 083 21187.17 99.08 42875.47 47824.81 2015-03-24 07:20:56.000 083 21187.14 99.13 42875.44 47824.83 2015-03-24 07:20:57.000 083 21187.13 99.17 42875.43 47824.79 2015-03-24 07:20:58.000 083 21187.14 99.23 42875.44 47824.79 2015-03-24 07:20:59.000 083 21187.13 99.28 42875.46 47824.77 2015-03-24 07:21:00.000 083 21187.15 99.31 42875.45 47824.79 2015-03-24 07:21:01.000 083 21187.17 99.34 42875.45 47824.76 2015-03-24 07:21:02.000 083 21187.13 99.37 42875.43 47824.76 2015-03-24 07:21:03.000 083 21187.16 99.39 42875.45 47824.75 2015-03-24 07:21:04.000 083 21187.17 99.41 42875.44 47824.75 2015-03-24 07:21:05.000 083 21187.17 99.43 42875.45 47824.76 2015-03-24 07:21:06.000 083 21187.19 99.45 42875.51 47824.80 2015-03-24 07:21:07.000 083 21187.19 99.49 42875.46 47824.78 2015-03-24 07:21:08.000 083 21187.18 99.57 42875.44 47824.77 2015-03-24 07:21:09.000 083 21187.14 99.67 42875.43 47824.80 2015-03-24 07:21:10.000 083 21187.10 99.79 42875.41 47824.74 2015-03-24 07:21:11.000 083 21187.09 99.89 42875.36 47824.71 2015-03-24 07:21:12.000 083 21187.11 99.96 42875.32 47824.65 2015-03-24 07:21:13.000 083 21187.10 100.01 42875.26 47824.61 2015-03-24 07:21:14.000 083 21187.12 100.05 42875.24 47824.59 2015-03-24 07:21:15.000 083 21187.13 100.07 42875.26 47824.58 2015-03-24 07:21:16.000 083 21187.18 100.10 42875.26 47824.58 2015-03-24 07:21:17.000 083 21187.21 100.13 42875.24 47824.59 2015-03-24 07:21:18.000 083 21187.22 100.11 42875.24 47824.60 2015-03-24 07:21:19.000 083 21187.28 100.08 42875.23 47824.59 2015-03-24 07:21:20.000 083 21187.29 100.08 42875.24 47824.61 2015-03-24 07:21:21.000 083 21187.26 100.06 42875.25 47824.65 2015-03-24 07:21:22.000 083 21187.28 100.02 42875.23 47824.65 2015-03-24 07:21:23.000 083 21187.29 99.99 42875.24 47824.68 2015-03-24 07:21:24.000 083 21187.26 99.98 42875.25 47824.69 2015-03-24 07:21:25.000 083 21187.21 100.01 42875.23 47824.66 2015-03-24 07:21:26.000 083 21187.16 100.04 42875.22 47824.63 2015-03-24 07:21:27.000 083 21187.09 100.02 42875.23 47824.59 2015-03-24 07:21:28.000 083 21187.07 99.98 42875.23 47824.54 2015-03-24 07:21:29.000 083 21187.05 99.90 42875.25 47824.56 2015-03-24 07:21:30.000 083 21187.00 99.89 42875.25 47824.56 2015-03-24 07:21:31.000 083 21186.94 99.93 42875.30 47824.56 2015-03-24 07:21:32.000 083 21186.92 99.98 42875.32 47824.56 2015-03-24 07:21:33.000 083 21186.90 100.00 42875.32 47824.54 2015-03-24 07:21:34.000 083 21186.88 100.00 42875.36 47824.50 2015-03-24 07:21:35.000 083 21186.89 100.00 42875.35 47824.53 2015-03-24 07:21:36.000 083 21186.88 100.00 42875.35 47824.54 2015-03-24 07:21:37.000 083 21186.89 99.98 42875.36 47824.53 2015-03-24 07:21:38.000 083 21186.91 99.95 42875.39 47824.56 2015-03-24 07:21:39.000 083 21186.99 99.89 42875.41 47824.59 2015-03-24 07:21:40.000 083 21187.04 99.82 42875.43 47824.65 2015-03-24 07:21:41.000 083 21187.07 99.78 42875.45 47824.67 2015-03-24 07:21:42.000 083 21187.09 99.73 42875.46 47824.71 2015-03-24 07:21:43.000 083 21187.13 99.65 42875.48 47824.77 2015-03-24 07:21:44.000 083 21187.19 99.61 42875.50 47824.80 2015-03-24 07:21:45.000 083 21187.20 99.60 42875.51 47824.82 2015-03-24 07:21:46.000 083 21187.21 99.55 42875.55 47824.87 2015-03-24 07:21:47.000 083 21187.22 99.51 42875.56 47824.88 2015-03-24 07:21:48.000 083 21187.21 99.53 42875.58 47824.90 2015-03-24 07:21:49.000 083 21187.22 99.53 42875.61 47824.90 2015-03-24 07:21:50.000 083 21187.22 99.53 42875.63 47824.96 2015-03-24 07:21:51.000 083 21187.24 99.50 42875.63 47824.95 2015-03-24 07:21:52.000 083 21187.27 99.51 42875.63 47824.98 2015-03-24 07:21:53.000 083 21187.24 99.52 42875.64 47824.96 2015-03-24 07:21:54.000 083 21187.23 99.56 42875.63 47824.98 2015-03-24 07:21:55.000 083 21187.24 99.57 42875.64 47824.99 2015-03-24 07:21:56.000 083 21187.25 99.58 42875.62 47824.97 2015-03-24 07:21:57.000 083 21187.25 99.55 42875.61 47824.98 2015-03-24 07:21:58.000 083 21187.23 99.53 42875.63 47824.97 2015-03-24 07:21:59.000 083 21187.21 99.53 42875.65 47824.98 2015-03-24 07:22:00.000 083 21187.21 99.51 42875.68 47824.99 2015-03-24 07:22:01.000 083 21187.21 99.51 42875.69 47824.98 2015-03-24 07:22:02.000 083 21187.21 99.55 42875.69 47824.96 2015-03-24 07:22:03.000 083 21187.16 99.56 42875.69 47824.97 2015-03-24 07:22:04.000 083 21187.12 99.60 42875.64 47824.91 2015-03-24 07:22:05.000 083 21187.12 99.64 42875.60 47824.90 2015-03-24 07:22:06.000 083 21187.13 99.64 42875.54 47824.88 2015-03-24 07:22:07.000 083 21187.13 99.66 42875.51 47824.85 2015-03-24 07:22:08.000 083 21187.15 99.66 42875.51 47824.82 2015-03-24 07:22:09.000 083 21187.19 99.59 42875.52 47824.80 2015-03-24 07:22:10.000 083 21187.24 99.56 42875.51 47824.82 2015-03-24 07:22:11.000 083 21187.27 99.52 42875.52 47824.86 2015-03-24 07:22:12.000 083 21187.29 99.49 42875.56 47824.89 2015-03-24 07:22:13.000 083 21187.31 99.42 42875.59 47824.91 2015-03-24 07:22:14.000 083 21187.31 99.40 42875.64 47824.97 2015-03-24 07:22:15.000 083 21187.32 99.35 42875.69 47824.98 2015-03-24 07:22:16.000 083 21187.29 99.34 42875.71 47825.03 2015-03-24 07:22:17.000 083 21187.29 99.30 42875.71 47825.03 2015-03-24 07:22:18.000 083 21187.30 99.30 42875.76 47825.05 2015-03-24 07:22:19.000 083 21187.29 99.27 42875.78 47825.08 2015-03-24 07:22:20.000 083 21187.30 99.25 42875.76 47825.12 2015-03-24 07:22:21.000 083 21187.29 99.26 42875.81 47825.13 2015-03-24 07:22:22.000 083 21187.26 99.25 42875.83 47825.13 2015-03-24 07:22:23.000 083 21187.22 99.25 42875.83 47825.14 2015-03-24 07:22:24.000 083 21187.18 99.30 42875.82 47825.15 2015-03-24 07:22:25.000 083 21187.19 99.34 42875.80 47825.11 2015-03-24 07:22:26.000 083 21187.15 99.35 42875.79 47825.09 2015-03-24 07:22:27.000 083 21187.11 99.34 42875.77 47825.05 2015-03-24 07:22:28.000 083 21187.11 99.35 42875.74 47825.03 2015-03-24 07:22:29.000 083 21187.11 99.38 42875.70 47825.02 2015-03-24 07:22:30.000 083 21187.09 99.38 42875.68 47824.98 2015-03-24 07:22:31.000 083 21187.10 99.37 42875.69 47824.98 2015-03-24 07:22:32.000 083 21187.09 99.34 42875.71 47824.96 2015-03-24 07:22:33.000 083 21187.09 99.28 42875.71 47824.93 2015-03-24 07:22:34.000 083 21187.12 99.26 42875.73 47824.95 2015-03-24 07:22:35.000 083 21187.11 99.27 42875.71 47824.95 2015-03-24 07:22:36.000 083 21187.11 99.27 42875.69 47824.95 2015-03-24 07:22:37.000 083 21187.08 99.30 42875.68 47824.96 2015-03-24 07:22:38.000 083 21187.06 99.31 42875.69 47824.96 2015-03-24 07:22:39.000 083 21187.09 99.29 42875.70 47824.96 2015-03-24 07:22:40.000 083 21187.11 99.29 42875.69 47824.94 2015-03-24 07:22:41.000 083 21187.14 99.30 42875.69 47824.94 2015-03-24 07:22:42.000 083 21187.18 99.30 42875.69 47825.00 2015-03-24 07:22:43.000 083 21187.18 99.33 42875.70 47824.98 2015-03-24 07:22:44.000 083 21187.20 99.34 42875.72 47825.00 2015-03-24 07:22:45.000 083 21187.21 99.34 42875.70 47825.01 2015-03-24 07:22:46.000 083 21187.26 99.35 42875.65 47824.98 2015-03-24 07:22:47.000 083 21187.26 99.32 42875.68 47824.98 2015-03-24 07:22:48.000 083 21187.31 99.28 42875.69 47825.02 2015-03-24 07:22:49.000 083 21187.32 99.25 42875.70 47825.03 2015-03-24 07:22:50.000 083 21187.32 99.26 42875.71 47825.05 2015-03-24 07:22:51.000 083 21187.32 99.26 42875.71 47825.07 2015-03-24 07:22:52.000 083 21187.36 99.21 42875.68 47825.08 2015-03-24 07:22:53.000 083 21187.35 99.21 42875.67 47825.07 2015-03-24 07:22:54.000 083 21187.33 99.23 42875.65 47825.06 2015-03-24 07:22:55.000 083 21187.31 99.24 42875.66 47825.04 2015-03-24 07:22:56.000 083 21187.31 99.22 42875.68 47825.05 2015-03-24 07:22:57.000 083 21187.34 99.18 42875.69 47825.05 2015-03-24 07:22:58.000 083 21187.31 99.17 42875.69 47825.05 2015-03-24 07:22:59.000 083 21187.27 99.14 42875.71 47825.04 2015-03-24 07:23:00.000 083 21187.26 99.14 42875.72 47825.05 2015-03-24 07:23:01.000 083 21187.28 99.15 42875.74 47825.05 2015-03-24 07:23:02.000 083 21187.29 99.16 42875.73 47825.04 2015-03-24 07:23:03.000 083 21187.31 99.16 42875.73 47825.06 2015-03-24 07:23:04.000 083 21187.31 99.17 42875.72 47825.08 2015-03-24 07:23:05.000 083 21187.30 99.17 42875.70 47825.05 2015-03-24 07:23:06.000 083 21187.31 99.15 42875.70 47825.07 2015-03-24 07:23:07.000 083 21187.31 99.17 42875.69 47825.04 2015-03-24 07:23:08.000 083 21187.31 99.14 42875.66 47825.05 2015-03-24 07:23:09.000 083 21187.30 99.13 42875.65 47825.07 2015-03-24 07:23:10.000 083 21187.29 99.11 42875.71 47825.06 2015-03-24 07:23:11.000 083 21187.31 99.10 42875.71 47825.05 2015-03-24 07:23:12.000 083 21187.29 99.12 42875.70 47825.07 2015-03-24 07:23:13.000 083 21187.27 99.11 42875.71 47825.08 2015-03-24 07:23:14.000 083 21187.30 99.05 42875.74 47825.08 2015-03-24 07:23:15.000 083 21187.30 99.05 42875.76 47825.12 2015-03-24 07:23:16.000 083 21187.28 99.01 42875.83 47825.14 2015-03-24 07:23:17.000 083 21187.26 98.99 42875.88 47825.19 2015-03-24 07:23:18.000 083 21187.26 98.98 42875.86 47825.20 2015-03-24 07:23:19.000 083 21187.27 98.95 42875.92 47825.22 2015-03-24 07:23:20.000 083 21187.26 98.93 42875.92 47825.24 2015-03-24 07:23:21.000 083 21187.23 98.99 42875.93 47825.22 2015-03-24 07:23:22.000 083 21187.18 99.02 42875.96 47825.24 2015-03-24 07:23:23.000 083 21187.16 99.06 42875.95 47825.21 2015-03-24 07:23:24.000 083 21187.15 99.05 42875.93 47825.19 2015-03-24 07:23:25.000 083 21187.14 99.02 42875.93 47825.18 2015-03-24 07:23:26.000 083 21187.11 98.99 42875.89 47825.16 2015-03-24 07:23:27.000 083 21187.11 98.96 42875.86 47825.14 2015-03-24 07:23:28.000 083 21187.10 98.96 42875.85 47825.12 2015-03-24 07:23:29.000 083 21187.06 98.98 42875.84 47825.10 2015-03-24 07:23:30.000 083 21187.11 98.96 42875.79 47825.08 2015-03-24 07:23:31.000 083 21187.16 98.99 42875.78 47825.07 2015-03-24 07:23:32.000 083 21187.17 99.03 42875.73 47825.03 2015-03-24 07:23:33.000 083 21187.21 99.06 42875.73 47825.07 2015-03-24 07:23:34.000 083 21187.25 99.04 42875.76 47825.05 2015-03-24 07:23:35.000 083 21187.26 99.01 42875.72 47825.10 2015-03-24 07:23:36.000 083 21187.21 99.01 42875.71 47825.06 2015-03-24 07:23:37.000 083 21187.24 99.01 42875.71 47825.06 2015-03-24 07:23:38.000 083 21187.27 99.07 42875.71 47825.07 2015-03-24 07:23:39.000 083 21187.27 99.10 42875.67 47825.08 2015-03-24 07:23:40.000 083 21187.25 99.12 42875.68 47825.03 2015-03-24 07:23:41.000 083 21187.23 99.14 42875.71 47825.03 2015-03-24 07:23:42.000 083 21187.24 99.16 42875.70 47825.02 2015-03-24 07:23:43.000 083 21187.22 99.16 42875.67 47824.99 2015-03-24 07:23:44.000 083 21187.21 99.12 42875.67 47824.99 2015-03-24 07:23:45.000 083 21187.20 99.10 42875.68 47824.99 2015-03-24 07:23:46.000 083 21187.19 99.05 42875.68 47824.96 2015-03-24 07:23:47.000 083 21187.20 99.02 42875.67 47824.96 2015-03-24 07:23:48.000 083 21187.23 98.98 42875.71 47824.97 2015-03-24 07:23:49.000 083 21187.24 98.95 42875.70 47825.01 2015-03-24 07:23:50.000 083 21187.24 98.90 42875.73 47825.02 2015-03-24 07:23:51.000 083 21187.25 98.89 42875.76 47825.03 2015-03-24 07:23:52.000 083 21187.24 98.87 42875.78 47825.04 2015-03-24 07:23:53.000 083 21187.28 98.87 42875.80 47825.05 2015-03-24 07:23:54.000 083 21187.32 98.86 42875.81 47825.10 2015-03-24 07:23:55.000 083 21187.31 98.88 42875.83 47825.11 2015-03-24 07:23:56.000 083 21187.32 98.88 42875.81 47825.14 2015-03-24 07:23:57.000 083 21187.33 98.90 42875.83 47825.16 2015-03-24 07:23:58.000 083 21187.36 98.91 42875.83 47825.20 2015-03-24 07:23:59.000 083 21187.37 98.91 42875.86 47825.19 2015-03-24 07:24:00.000 083 21187.37 98.91 42875.85 47825.20 2015-03-24 07:24:01.000 083 21187.39 98.87 42875.83 47825.23 2015-03-24 07:24:02.000 083 21187.42 98.87 42875.85 47825.24 2015-03-24 07:24:03.000 083 21187.39 98.85 42875.87 47825.26 2015-03-24 07:24:04.000 083 21187.40 98.81 42875.87 47825.24 2015-03-24 07:24:05.000 083 21187.41 98.76 42875.87 47825.26 2015-03-24 07:24:06.000 083 21187.41 98.73 42875.90 47825.25 2015-03-24 07:24:07.000 083 21187.42 98.72 42875.88 47825.25 2015-03-24 07:24:08.000 083 21187.38 98.70 42875.87 47825.27 2015-03-24 07:24:09.000 083 21187.40 98.69 42875.85 47825.24 2015-03-24 07:24:10.000 083 21187.38 98.67 42875.86 47825.22 2015-03-24 07:24:11.000 083 21187.36 98.68 42875.87 47825.21 2015-03-24 07:24:12.000 083 21187.35 98.66 42875.85 47825.24 2015-03-24 07:24:13.000 083 21187.39 98.66 42875.87 47825.23 2015-03-24 07:24:14.000 083 21187.38 98.66 42875.88 47825.25 2015-03-24 07:24:15.000 083 21187.39 98.65 42875.91 47825.26 2015-03-24 07:24:16.000 083 21187.40 98.68 42875.91 47825.26 2015-03-24 07:24:17.000 083 21187.42 98.68 42875.91 47825.28 2015-03-24 07:24:18.000 083 21187.41 98.69 42875.93 47825.28 2015-03-24 07:24:19.000 083 21187.39 98.72 42875.91 47825.26 2015-03-24 07:24:20.000 083 21187.40 98.75 42875.84 47825.29 2015-03-24 07:24:21.000 083 21187.38 98.75 42875.86 47825.23 2015-03-24 07:24:22.000 083 21187.35 98.79 42875.86 47825.22 2015-03-24 07:24:23.000 083 21187.40 98.81 42875.88 47825.25 2015-03-24 07:24:24.000 083 21187.42 98.81 42875.83 47825.21 2015-03-24 07:24:25.000 083 21187.45 98.85 42875.81 47825.21 2015-03-24 07:24:26.000 083 21187.46 98.85 42875.79 47825.24 2015-03-24 07:24:27.000 083 21187.48 98.86 42875.81 47825.20 2015-03-24 07:24:28.000 083 21187.46 98.89 42875.80 47825.20 2015-03-24 07:24:29.000 083 21187.46 98.90 42875.77 47825.20 2015-03-24 07:24:30.000 083 21187.47 98.92 42875.77 47825.21 2015-03-24 07:24:31.000 083 21187.47 98.89 42875.77 47825.16 2015-03-24 07:24:32.000 083 21187.50 98.87 42875.75 47825.18 2015-03-24 07:24:33.000 083 21187.48 98.91 42875.77 47825.18 2015-03-24 07:24:34.000 083 21187.47 98.91 42875.77 47825.19 2015-03-24 07:24:35.000 083 21187.47 98.92 42875.77 47825.18 2015-03-24 07:24:36.000 083 21187.45 98.97 42875.78 47825.19 2015-03-24 07:24:37.000 083 21187.48 98.96 42875.79 47825.22 2015-03-24 07:24:38.000 083 21187.48 98.95 42875.81 47825.20 2015-03-24 07:24:39.000 083 21187.43 98.95 42875.82 47825.21 2015-03-24 07:24:40.000 083 21187.44 98.94 42875.83 47825.25 2015-03-24 07:24:41.000 083 21187.45 98.96 42875.83 47825.23 2015-03-24 07:24:42.000 083 21187.47 98.96 42875.85 47825.23 2015-03-24 07:24:43.000 083 21187.46 98.98 42875.86 47825.27 2015-03-24 07:24:44.000 083 21187.49 98.98 42875.83 47825.26 2015-03-24 07:24:45.000 083 21187.51 98.95 42875.87 47825.27 2015-03-24 07:24:46.000 083 21187.53 98.93 42875.88 47825.30 2015-03-24 07:24:47.000 083 21187.54 98.94 42875.92 47825.36 2015-03-24 07:24:48.000 083 21187.53 98.96 42875.92 47825.34 2015-03-24 07:24:49.000 083 21187.52 98.97 42875.90 47825.35 2015-03-24 07:24:50.000 083 21187.53 98.97 42875.91 47825.34 2015-03-24 07:24:51.000 083 21187.50 98.99 42875.91 47825.34 2015-03-24 07:24:52.000 083 21187.49 98.99 42875.86 47825.31 2015-03-24 07:24:53.000 083 21187.50 98.97 42875.83 47825.32 2015-03-24 07:24:54.000 083 21187.51 98.95 42875.84 47825.32 2015-03-24 07:24:55.000 083 21187.48 98.94 42875.86 47825.28 2015-03-24 07:24:56.000 083 21187.47 98.96 42875.85 47825.30 2015-03-24 07:24:57.000 083 21187.49 98.95 42875.84 47825.28 2015-03-24 07:24:58.000 083 21187.47 98.98 42875.88 47825.26 2015-03-24 07:24:59.000 083 21187.44 98.99 42875.85 47825.28 2015-03-24 07:25:00.000 083 21187.40 98.99 42875.85 47825.24 2015-03-24 07:25:01.000 083 21187.40 99.05 42875.80 47825.23 2015-03-24 07:25:02.000 083 21187.38 99.06 42875.77 47825.22 2015-03-24 07:25:03.000 083 21187.33 99.11 42875.75 47825.20 2015-03-24 07:25:04.000 083 21187.31 99.18 42875.73 47825.16 2015-03-24 07:25:05.000 083 21187.27 99.26 42875.71 47825.11 2015-03-24 07:25:06.000 083 21187.21 99.33 42875.63 47825.06 2015-03-24 07:25:07.000 083 21187.19 99.38 42875.60 47825.00 2015-03-24 07:25:08.000 083 21187.18 99.44 42875.57 47824.95 2015-03-24 07:25:09.000 083 21187.16 99.47 42875.52 47824.91 2015-03-24 07:25:10.000 083 21187.14 99.51 42875.46 47824.85 2015-03-24 07:25:11.000 083 21187.16 99.52 42875.46 47824.81 2015-03-24 07:25:12.000 083 21187.17 99.53 42875.43 47824.79 2015-03-24 07:25:13.000 083 21187.18 99.50 42875.40 47824.76 2015-03-24 07:25:14.000 083 21187.15 99.50 42875.41 47824.77 2015-03-24 07:25:15.000 083 21187.16 99.52 42875.40 47824.76 2015-03-24 07:25:16.000 083 21187.16 99.50 42875.39 47824.75 2015-03-24 07:25:17.000 083 21187.16 99.48 42875.39 47824.76 2015-03-24 07:25:18.000 083 21187.18 99.50 42875.40 47824.76 2015-03-24 07:25:19.000 083 21187.21 99.48 42875.44 47824.76 2015-03-24 07:25:20.000 083 21187.16 99.50 42875.47 47824.78 2015-03-24 07:25:21.000 083 21187.08 99.59 42875.43 47824.77 2015-03-24 07:25:22.000 083 21187.06 99.64 42875.44 47824.75 2015-03-24 07:25:23.000 083 21187.04 99.66 42875.42 47824.71 2015-03-24 07:25:24.000 083 21187.02 99.68 42875.37 47824.67 2015-03-24 07:25:25.000 083 21187.00 99.70 42875.35 47824.64 2015-03-24 07:25:26.000 083 21186.99 99.69 42875.36 47824.63 2015-03-24 07:25:27.000 083 21186.96 99.70 42875.35 47824.64 2015-03-24 07:25:28.000 083 21186.94 99.71 42875.37 47824.61 2015-03-24 07:25:29.000 083 21186.95 99.70 42875.40 47824.61 2015-03-24 07:25:30.000 083 21186.95 99.70 42875.41 47824.61 2015-03-24 07:25:31.000 083 21186.95 99.73 42875.39 47824.62 2015-03-24 07:25:32.000 083 21186.93 99.75 42875.39 47824.63 2015-03-24 07:25:33.000 083 21186.93 99.77 42875.39 47824.66 2015-03-24 07:25:34.000 083 21186.97 99.75 42875.41 47824.64 2015-03-24 07:25:35.000 083 21186.96 99.75 42875.41 47824.62 2015-03-24 07:25:36.000 083 21186.97 99.75 42875.43 47824.65 2015-03-24 07:25:37.000 083 21187.01 99.71 42875.43 47824.68 2015-03-24 07:25:38.000 083 21187.08 99.70 42875.41 47824.70 2015-03-24 07:25:39.000 083 21187.08 99.67 42875.42 47824.74 2015-03-24 07:25:40.000 083 21187.12 99.63 42875.48 47824.75 2015-03-24 07:25:41.000 083 21187.14 99.58 42875.50 47824.80 2015-03-24 07:25:42.000 083 21187.14 99.57 42875.51 47824.85 2015-03-24 07:25:43.000 083 21187.12 99.55 42875.53 47824.85 2015-03-24 07:25:44.000 083 21187.14 99.51 42875.61 47824.90 2015-03-24 07:25:45.000 083 21187.16 99.48 42875.61 47824.90 2015-03-24 07:25:46.000 083 21187.17 99.46 42875.59 47824.92 2015-03-24 07:25:47.000 083 21187.16 99.41 42875.62 47824.93 2015-03-24 07:25:48.000 083 21187.19 99.37 42875.66 47824.97 2015-03-24 07:25:49.000 083 21187.20 99.36 42875.69 47824.99 2015-03-24 07:25:50.000 083 21187.17 99.39 42875.70 47825.01 2015-03-24 07:25:51.000 083 21187.18 99.39 42875.76 47825.01 2015-03-24 07:25:52.000 083 21187.16 99.40 42875.80 47825.05 2015-03-24 07:25:53.000 083 21187.14 99.46 42875.78 47825.08 2015-03-24 07:25:54.000 083 21187.16 99.48 42875.80 47825.08 2015-03-24 07:25:55.000 083 21187.14 99.51 42875.79 47825.07 2015-03-24 07:25:56.000 083 21187.12 99.54 42875.78 47825.09 2015-03-24 07:25:57.000 083 21187.13 99.56 42875.78 47825.05 2015-03-24 07:25:58.000 083 21187.08 99.60 42875.79 47825.09 2015-03-24 07:25:59.000 083 21187.09 99.62 42875.79 47825.08 2015-03-24 07:26:00.000 083 21187.12 99.60 42875.79 47825.07 2015-03-24 07:26:01.000 083 21187.12 99.59 42875.80 47825.10 2015-03-24 07:26:02.000 083 21187.16 99.58 42875.86 47825.11 2015-03-24 07:26:03.000 083 21187.17 99.52 42875.88 47825.15 2015-03-24 07:26:04.000 083 21187.17 99.47 42875.85 47825.19 2015-03-24 07:26:05.000 083 21187.16 99.50 42875.88 47825.20 2015-03-24 07:26:06.000 083 21187.17 99.50 42875.93 47825.24 2015-03-24 07:26:07.000 083 21187.18 99.49 42875.95 47825.23 2015-03-24 07:26:08.000 083 21187.22 99.50 42875.96 47825.24 2015-03-24 07:26:09.000 083 21187.23 99.50 42875.97 47825.29 2015-03-24 07:26:10.000 083 21187.26 99.49 42875.94 47825.27 2015-03-24 07:26:11.000 083 21187.26 99.47 42876.00 47825.30 2015-03-24 07:26:12.000 083 21187.19 99.51 42876.00 47825.29 2015-03-24 07:26:13.000 083 21187.16 99.56 42876.01 47825.28 2015-03-24 07:26:14.000 083 21187.11 99.59 42876.01 47825.30 2015-03-24 07:26:15.000 083 21187.09 99.61 42875.99 47825.26 2015-03-24 07:26:16.000 083 21187.06 99.66 42875.96 47825.22 2015-03-24 07:26:17.000 083 21187.07 99.69 42875.92 47825.17 2015-03-24 07:26:18.000 083 21187.08 99.66 42875.91 47825.16 2015-03-24 07:26:19.000 083 21187.06 99.67 42875.90 47825.15 2015-03-24 07:26:20.000 083 21187.02 99.69 42875.85 47825.14 2015-03-24 07:26:21.000 083 21187.01 99.71 42875.85 47825.12 2015-03-24 07:26:22.000 083 21187.02 99.73 42875.87 47825.09 2015-03-24 07:26:23.000 083 21186.98 99.73 42875.85 47825.09 2015-03-24 07:26:24.000 083 21186.96 99.74 42875.84 47825.05 2015-03-24 07:26:25.000 083 21186.93 99.75 42875.80 47825.04 2015-03-24 07:26:26.000 083 21186.90 99.79 42875.75 47825.02 2015-03-24 07:26:27.000 083 21186.88 99.82 42875.70 47824.97 2015-03-24 07:26:28.000 083 21186.84 99.79 42875.71 47824.94 2015-03-24 07:26:29.000 083 21186.76 99.78 42875.71 47824.89 2015-03-24 07:26:30.000 083 21186.73 99.80 42875.71 47824.87 2015-03-24 07:26:31.000 083 21186.70 99.80 42875.74 47824.86 2015-03-24 07:26:32.000 083 21186.63 99.81 42875.70 47824.80 2015-03-24 07:26:33.000 083 21186.60 99.84 42875.67 47824.78 2015-03-24 07:26:34.000 083 21186.55 99.87 42875.68 47824.73 2015-03-24 07:26:35.000 083 21186.52 99.91 42875.65 47824.71 2015-03-24 07:26:36.000 083 21186.47 99.94 42875.61 47824.65 2015-03-24 07:26:37.000 083 21186.42 99.98 42875.60 47824.62 2015-03-24 07:26:38.000 083 21186.39 100.02 42875.55 47824.60 2015-03-24 07:26:39.000 083 21186.34 100.07 42875.54 47824.56 2015-03-24 07:26:40.000 083 21186.30 100.10 42875.51 47824.51 2015-03-24 07:26:41.000 083 21186.28 100.12 42875.50 47824.47 2015-03-24 07:26:42.000 083 21186.28 100.14 42875.52 47824.47 2015-03-24 07:26:43.000 083 21186.27 100.20 42875.50 47824.44 2015-03-24 07:26:44.000 083 21186.24 100.27 42875.49 47824.43 2015-03-24 07:26:45.000 083 21186.21 100.33 42875.48 47824.38 2015-03-24 07:26:46.000 083 21186.24 100.32 42875.42 47824.34 2015-03-24 07:26:47.000 083 21186.27 100.31 42875.42 47824.32 2015-03-24 07:26:48.000 083 21186.31 100.23 42875.47 47824.38 2015-03-24 07:26:49.000 083 21186.36 100.15 42875.51 47824.41 2015-03-24 07:26:50.000 083 21186.41 100.08 42875.57 47824.51 2015-03-24 07:26:51.000 083 21186.45 100.02 42875.62 47824.54 2015-03-24 07:26:52.000 083 21186.49 99.98 42875.65 47824.62 2015-03-24 07:26:53.000 083 21186.51 99.94 42875.69 47824.65 2015-03-24 07:26:54.000 083 21186.52 99.92 42875.72 47824.71 2015-03-24 07:26:55.000 083 21186.52 99.88 42875.73 47824.73 2015-03-24 07:26:56.000 083 21186.54 99.82 42875.78 47824.76 2015-03-24 07:26:57.000 083 21186.56 99.73 42875.84 47824.82 2015-03-24 07:26:58.000 083 21186.56 99.65 42875.89 47824.87 2015-03-24 07:26:59.000 083 21186.59 99.63 42875.95 47824.93 2015-03-24 07:27:00.000 083 21186.61 99.62 42875.99 47824.96 2015-03-24 07:27:01.000 083 21186.59 99.62 42875.97 47824.99 2015-03-24 07:27:02.000 083 21186.58 99.61 42875.97 47825.01 2015-03-24 07:27:03.000 083 21186.53 99.63 42875.96 47824.96 2015-03-24 07:27:04.000 083 21186.50 99.64 42875.99 47824.99 2015-03-24 07:27:05.000 083 21186.48 99.64 42875.98 47824.96 2015-03-24 07:27:06.000 083 21186.45 99.67 42875.96 47824.93 2015-03-24 07:27:07.000 083 21186.46 99.68 42875.93 47824.90 2015-03-24 07:27:08.000 083 21186.48 99.74 42875.90 47824.88 2015-03-24 07:27:09.000 083 21186.44 99.75 42875.86 47824.85 2015-03-24 07:27:10.000 083 21186.43 99.76 42875.85 47824.84 2015-03-24 07:27:11.000 083 21186.46 99.77 42875.83 47824.82 2015-03-24 07:27:12.000 083 21186.49 99.77 42875.81 47824.79 2015-03-24 07:27:13.000 083 21186.50 99.79 42875.82 47824.79 2015-03-24 07:27:14.000 083 21186.51 99.82 42875.80 47824.79 2015-03-24 07:27:15.000 083 21186.48 99.84 42875.78 47824.77 2015-03-24 07:27:16.000 083 21186.46 99.86 42875.78 47824.73 2015-03-24 07:27:17.000 083 21186.45 99.88 42875.71 47824.70 2015-03-24 07:27:18.000 083 21186.45 99.89 42875.70 47824.71 2015-03-24 07:27:19.000 083 21186.44 99.89 42875.72 47824.70 2015-03-24 07:27:20.000 083 21186.45 99.86 42875.69 47824.70 2015-03-24 07:27:21.000 083 21186.47 99.86 42875.70 47824.68 2015-03-24 07:27:22.000 083 21186.51 99.84 42875.72 47824.73 2015-03-24 07:27:23.000 083 21186.52 99.81 42875.75 47824.73 2015-03-24 07:27:24.000 083 21186.50 99.80 42875.74 47824.75 2015-03-24 07:27:25.000 083 21186.49 99.79 42875.75 47824.74 2015-03-24 07:27:26.000 083 21186.47 99.77 42875.76 47824.75 2015-03-24 07:27:27.000 083 21186.46 99.75 42875.76 47824.76 2015-03-24 07:27:28.000 083 21186.46 99.72 42875.77 47824.75 2015-03-24 07:27:29.000 083 21186.46 99.70 42875.78 47824.76 2015-03-24 07:27:30.000 083 21186.45 99.64 42875.81 47824.77 2015-03-24 07:27:31.000 083 21186.47 99.61 42875.87 47824.80 2015-03-24 07:27:32.000 083 21186.45 99.61 42875.92 47824.83 2015-03-24 07:27:33.000 083 21186.42 99.56 42875.95 47824.88 2015-03-24 07:27:34.000 083 21186.41 99.56 42876.02 47824.89 2015-03-24 07:27:35.000 083 21186.39 99.58 42875.99 47824.92 2015-03-24 07:27:36.000 083 21186.38 99.64 42876.01 47824.91 2015-03-24 07:27:37.000 083 21186.37 99.66 42876.02 47824.91 2015-03-24 07:27:38.000 083 21186.39 99.66 42876.00 47824.92 2015-03-24 07:27:39.000 083 21186.38 99.68 42875.98 47824.91 2015-03-24 07:27:40.000 083 21186.37 99.64 42876.02 47824.91 2015-03-24 07:27:41.000 083 21186.36 99.64 42876.02 47824.91 2015-03-24 07:27:42.000 083 21186.38 99.65 42875.99 47824.89 2015-03-24 07:27:43.000 083 21186.39 99.69 42876.00 47824.93 2015-03-24 07:27:44.000 083 21186.37 99.73 42875.96 47824.90 2015-03-24 07:27:45.000 083 21186.36 99.76 42875.97 47824.88 2015-03-24 07:27:46.000 083 21186.37 99.80 42875.93 47824.87 2015-03-24 07:27:47.000 083 21186.37 99.85 42875.93 47824.85 2015-03-24 07:27:48.000 083 21186.38 99.88 42875.93 47824.84 2015-03-24 07:27:49.000 083 21186.37 99.89 42875.89 47824.83 2015-03-24 07:27:50.000 083 21186.39 99.90 42875.88 47824.84 2015-03-24 07:27:51.000 083 21186.41 99.91 42875.86 47824.81 2015-03-24 07:27:52.000 083 21186.43 99.93 42875.86 47824.83 2015-03-24 07:27:53.000 083 21186.44 99.95 42875.90 47824.84 2015-03-24 07:27:54.000 083 21186.44 99.94 42875.89 47824.84 2015-03-24 07:27:55.000 083 21186.44 99.93 42875.94 47824.85 2015-03-24 07:27:56.000 083 21186.42 99.91 42875.97 47824.84 2015-03-24 07:27:57.000 083 21186.40 99.89 42875.99 47824.87 2015-03-24 07:27:58.000 083 21186.39 99.89 42876.00 47824.89 2015-03-24 07:27:59.000 083 21186.38 99.91 42875.98 47824.92 2015-03-24 07:28:00.000 083 21186.36 99.91 42875.98 47824.92 2015-03-24 07:28:01.000 083 21186.35 99.93 42875.98 47824.91 2015-03-24 07:28:02.000 083 21186.33 99.96 42876.02 47824.90 2015-03-24 07:28:03.000 083 21186.31 100.05 42875.94 47824.90 2015-03-24 07:28:04.000 083 21186.35 100.03 42875.91 47824.88 2015-03-24 07:28:05.000 083 21186.38 100.02 42875.90 47824.82 2015-03-24 07:28:06.000 083 21186.40 100.04 42875.93 47824.85 2015-03-24 07:28:07.000 083 21186.37 100.09 42875.90 47824.83 2015-03-24 07:28:08.000 083 21186.38 100.15 42875.90 47824.85 2015-03-24 07:28:09.000 083 21186.43 100.16 42875.93 47824.85 2015-03-24 07:28:10.000 083 21186.43 100.18 42875.92 47824.83 2015-03-24 07:28:11.000 083 21186.44 100.19 42875.92 47824.86 2015-03-24 07:28:12.000 083 21186.44 100.21 42875.91 47824.85 2015-03-24 07:28:13.000 083 21186.44 100.23 42875.92 47824.84 2015-03-24 07:28:14.000 083 21186.49 100.25 42875.93 47824.87 2015-03-24 07:28:15.000 083 21186.49 100.24 42875.92 47824.87 2015-03-24 07:28:16.000 083 21186.50 100.25 42875.89 47824.88 2015-03-24 07:28:17.000 083 21186.50 100.26 42875.90 47824.88 2015-03-24 07:28:18.000 083 21186.47 100.25 42875.89 47824.88 2015-03-24 07:28:19.000 083 21186.48 100.26 42875.88 47824.89 2015-03-24 07:28:20.000 083 21186.49 100.29 42875.91 47824.92 2015-03-24 07:28:21.000 083 21186.47 100.33 42875.93 47824.88 2015-03-24 07:28:22.000 083 21186.43 100.35 42875.91 47824.88 2015-03-24 07:28:23.000 083 21186.40 100.37 42875.92 47824.88 2015-03-24 07:28:24.000 083 21186.37 100.42 42875.95 47824.90 2015-03-24 07:28:25.000 083 21186.33 100.45 42875.95 47824.89 2015-03-24 07:28:26.000 083 21186.33 100.49 42876.00 47824.89 2015-03-24 07:28:27.000 083 21186.32 100.51 42876.00 47824.89 2015-03-24 07:28:28.000 083 21186.32 100.56 42875.97 47824.89 2015-03-24 07:28:29.000 083 21186.36 100.61 42875.96 47824.89 2015-03-24 07:28:30.000 083 21186.36 100.62 42875.95 47824.87 2015-03-24 07:28:31.000 083 21186.36 100.66 42875.94 47824.88 2015-03-24 07:28:32.000 083 21186.40 100.66 42875.93 47824.88 2015-03-24 07:28:33.000 083 21186.41 100.65 42875.95 47824.84 2015-03-24 07:28:34.000 083 21186.41 100.65 42875.95 47824.90 2015-03-24 07:28:35.000 083 21186.39 100.70 42875.95 47824.89 2015-03-24 07:28:36.000 083 21186.39 100.76 42875.94 47824.88 2015-03-24 07:28:37.000 083 21186.39 100.78 42875.95 47824.87 2015-03-24 07:28:38.000 083 21186.40 100.84 42875.93 47824.90 2015-03-24 07:28:39.000 083 21186.40 100.92 42875.91 47824.89 2015-03-24 07:28:40.000 083 21186.41 100.98 42875.91 47824.88 2015-03-24 07:28:41.000 083 21186.42 101.01 42875.90 47824.87 2015-03-24 07:28:42.000 083 21186.41 101.06 42875.88 47824.87 2015-03-24 07:28:43.000 083 21186.40 101.07 42875.88 47824.88 2015-03-24 07:28:44.000 083 21186.38 101.09 42875.91 47824.87 2015-03-24 07:28:45.000 083 21186.36 101.10 42875.91 47824.85 2015-03-24 07:28:46.000 083 21186.37 101.12 42875.92 47824.87 2015-03-24 07:28:47.000 083 21186.42 101.13 42875.95 47824.92 2015-03-24 07:28:48.000 083 21186.46 101.09 42875.97 47824.91 2015-03-24 07:28:49.000 083 21186.48 101.03 42875.99 47824.96 2015-03-24 07:28:50.000 083 21186.47 101.05 42876.02 47825.00 2015-03-24 07:28:51.000 083 21186.44 101.07 42876.02 47825.02 2015-03-24 07:28:52.000 083 21186.43 101.09 42876.04 47825.01 2015-03-24 07:28:53.000 083 21186.45 101.08 42876.05 47825.01 2015-03-24 07:28:54.000 083 21186.45 101.09 42876.04 47825.02 2015-03-24 07:28:55.000 083 21186.43 101.10 42876.05 47825.02 2015-03-24 07:28:56.000 083 21186.46 101.11 42876.06 47825.02 2015-03-24 07:28:57.000 083 21186.47 101.12 42876.06 47825.01 2015-03-24 07:28:58.000 083 21186.43 101.12 42876.08 47825.06 2015-03-24 07:28:59.000 083 21186.40 101.16 42876.07 47825.02 2015-03-24 07:29:00.000 083 21186.40 101.19 42876.05 47825.01 2015-03-24 07:29:01.000 083 21186.41 101.20 42876.02 47825.00 2015-03-24 07:29:02.000 083 21186.44 101.16 42876.02 47824.98 2015-03-24 07:29:03.000 083 21186.49 101.14 42876.04 47825.01 2015-03-24 07:29:04.000 083 21186.55 101.14 42876.04 47825.00 2015-03-24 07:29:05.000 083 21186.58 101.14 42876.04 47825.03 2015-03-24 07:29:06.000 083 21186.59 101.14 42876.04 47825.01 2015-03-24 07:29:07.000 083 21186.58 101.15 42875.98 47825.04 2015-03-24 07:29:08.000 083 21186.56 101.17 42875.99 47825.00 2015-03-24 07:29:09.000 083 21186.56 101.17 42875.97 47825.00 2015-03-24 07:29:10.000 083 21186.54 101.17 42875.90 47824.93 2015-03-24 07:29:11.000 083 21186.51 101.15 42875.90 47824.88 2015-03-24 07:29:12.000 083 21186.48 101.13 42875.89 47824.92 2015-03-24 07:29:13.000 083 21186.45 101.12 42875.96 47824.88 2015-03-24 07:29:14.000 083 21186.44 101.11 42875.92 47824.86 2015-03-24 07:29:15.000 083 21186.43 101.11 42875.90 47824.87 2015-03-24 07:29:16.000 083 21186.40 101.14 42875.90 47824.85 2015-03-24 07:29:17.000 083 21186.37 101.15 42875.89 47824.81 2015-03-24 07:29:18.000 083 21186.34 101.17 42875.87 47824.80 2015-03-24 07:29:19.000 083 21186.31 101.18 42875.88 47824.77 2015-03-24 07:29:20.000 083 21186.30 101.17 42875.84 47824.76 2015-03-24 07:29:21.000 083 21186.33 101.18 42875.84 47824.77 2015-03-24 07:29:22.000 083 21186.30 101.18 42875.81 47824.76 2015-03-24 07:29:23.000 083 21186.25 101.20 42875.75 47824.73 2015-03-24 07:29:24.000 083 21186.28 101.21 42875.73 47824.67 2015-03-24 07:29:25.000 083 21186.27 101.19 42875.68 47824.64 2015-03-24 07:29:26.000 083 21186.26 101.20 42875.67 47824.63 2015-03-24 07:29:27.000 083 21186.29 101.23 42875.65 47824.59 2015-03-24 07:29:28.000 083 21186.29 101.26 42875.63 47824.58 2015-03-24 07:29:29.000 083 21186.30 101.26 42875.61 47824.57 2015-03-24 07:29:30.000 083 21186.31 101.28 42875.62 47824.57 2015-03-24 07:29:31.000 083 21186.34 101.29 42875.61 47824.56 2015-03-24 07:29:32.000 083 21186.35 101.30 42875.61 47824.54 2015-03-24 07:29:33.000 083 21186.33 101.32 42875.61 47824.53 2015-03-24 07:29:34.000 083 21186.33 101.32 42875.62 47824.56 2015-03-24 07:29:35.000 083 21186.36 101.31 42875.59 47824.55 2015-03-24 07:29:36.000 083 21186.36 101.31 42875.63 47824.58 2015-03-24 07:29:37.000 083 21186.33 101.27 42875.66 47824.58 2015-03-24 07:29:38.000 083 21186.34 101.23 42875.67 47824.61 2015-03-24 07:29:39.000 083 21186.37 101.23 42875.68 47824.62 2015-03-24 07:29:40.000 083 21186.39 101.21 42875.68 47824.68 2015-03-24 07:29:41.000 083 21186.37 101.18 42875.69 47824.67 2015-03-24 07:29:42.000 083 21186.39 101.15 42875.73 47824.68 2015-03-24 07:29:43.000 083 21186.39 101.14 42875.74 47824.68 2015-03-24 07:29:44.000 083 21186.39 101.10 42875.74 47824.70 2015-03-24 07:29:45.000 083 21186.42 101.05 42875.74 47824.68 2015-03-24 07:29:46.000 083 21186.43 101.04 42875.76 47824.72 2015-03-24 07:29:47.000 083 21186.41 101.03 42875.75 47824.75 2015-03-24 07:29:48.000 083 21186.41 101.03 42875.75 47824.73 2015-03-24 07:29:49.000 083 21186.43 101.02 42875.77 47824.74 2015-03-24 07:29:50.000 083 21186.44 100.97 42875.80 47824.74 2015-03-24 07:29:51.000 083 21186.41 100.96 42875.78 47824.75 2015-03-24 07:29:52.000 083 21186.44 100.95 42875.81 47824.75 2015-03-24 07:29:53.000 083 21186.48 100.93 42875.82 47824.77 2015-03-24 07:29:54.000 083 21186.48 100.92 42875.76 47824.77 2015-03-24 07:29:55.000 083 21186.50 100.92 42875.79 47824.79 2015-03-24 07:29:56.000 083 21186.53 100.89 42875.81 47824.80 2015-03-24 07:29:57.000 083 21186.54 100.87 42875.81 47824.82 2015-03-24 07:29:58.000 083 21186.54 100.85 42875.80 47824.84 2015-03-24 07:29:59.000 083 21186.52 100.84 42875.78 47824.83 2015-03-24 07:30:00.000 083 21186.53 100.83 42875.79 47824.81 2015-03-24 07:30:01.000 083 21186.51 100.83 42875.81 47824.83 2015-03-24 07:30:02.000 083 21186.51 100.84 42875.80 47824.81 2015-03-24 07:30:03.000 083 21186.46 100.87 42875.80 47824.75 2015-03-24 07:30:04.000 083 21186.41 100.90 42875.77 47824.73 2015-03-24 07:30:05.000 083 21186.38 100.92 42875.75 47824.71 2015-03-24 07:30:06.000 083 21186.34 100.98 42875.72 47824.71 2015-03-24 07:30:07.000 083 21186.35 101.01 42875.68 47824.65 2015-03-24 07:30:08.000 083 21186.33 101.01 42875.66 47824.61 2015-03-24 07:30:09.000 083 21186.31 100.99 42875.66 47824.61 2015-03-24 07:30:10.000 083 21186.31 100.98 42875.66 47824.58 2015-03-24 07:30:11.000 083 21186.34 100.97 42875.66 47824.56 2015-03-24 07:30:12.000 083 21186.37 100.95 42875.65 47824.58 2015-03-24 07:30:13.000 083 21186.41 100.90 42875.68 47824.61 2015-03-24 07:30:14.000 083 21186.41 100.85 42875.66 47824.62 2015-03-24 07:30:15.000 083 21186.45 100.79 42875.69 47824.65 2015-03-24 07:30:16.000 083 21186.45 100.75 42875.72 47824.67 2015-03-24 07:30:17.000 083 21186.47 100.71 42875.73 47824.70 2015-03-24 07:30:18.000 083 21186.51 100.69 42875.75 47824.72 2015-03-24 07:30:19.000 083 21186.55 100.65 42875.79 47824.77 2015-03-24 07:30:20.000 083 21186.54 100.64 42875.82 47824.78 2015-03-24 07:30:21.000 083 21186.55 100.63 42875.81 47824.82 2015-03-24 07:30:22.000 083 21186.56 100.58 42875.81 47824.82 2015-03-24 07:30:23.000 083 21186.56 100.55 42875.84 47824.82 2015-03-24 07:30:24.000 083 21186.54 100.55 42875.82 47824.83 2015-03-24 07:30:25.000 083 21186.54 100.54 42875.82 47824.82 2015-03-24 07:30:26.000 083 21186.54 100.47 42875.84 47824.80 2015-03-24 07:30:27.000 083 21186.52 100.47 42875.84 47824.84 2015-03-24 07:30:28.000 083 21186.51 100.46 42875.84 47824.82 2015-03-24 07:30:29.000 083 21186.47 100.43 42875.90 47824.84 2015-03-24 07:30:30.000 083 21186.43 100.40 42875.94 47824.89 2015-03-24 07:30:31.000 083 21186.47 100.43 42875.97 47824.88 2015-03-24 07:30:32.000 083 21186.49 100.49 42875.97 47824.91 2015-03-24 07:30:33.000 083 21186.53 100.50 42875.96 47824.94 2015-03-24 07:30:34.000 083 21186.54 100.53 42875.98 47824.95 2015-03-24 07:30:35.000 083 21186.49 100.56 42875.99 47824.94 2015-03-24 07:30:36.000 083 21186.47 100.57 42875.99 47824.95 2015-03-24 07:30:37.000 083 21186.48 100.60 42875.99 47824.96 2015-03-24 07:30:38.000 083 21186.51 100.61 42875.98 47824.97 2015-03-24 07:30:39.000 083 21186.52 100.64 42876.03 47824.97 2015-03-24 07:30:40.000 083 21186.53 100.65 42876.03 47824.99 2015-03-24 07:30:41.000 083 21186.50 100.64 42876.03 47825.02 2015-03-24 07:30:42.000 083 21186.51 100.63 42876.03 47825.00 2015-03-24 07:30:43.000 083 21186.53 100.64 42876.02 47825.01 2015-03-24 07:30:44.000 083 21186.54 100.63 42876.04 47825.05 2015-03-24 07:30:45.000 083 21186.52 100.62 42876.07 47825.04 2015-03-24 07:30:46.000 083 21186.53 100.61 42876.10 47825.06 2015-03-24 07:30:47.000 083 21186.52 100.58 42876.13 47825.06 2015-03-24 07:30:48.000 083 21186.50 100.58 42876.14 47825.09 2015-03-24 07:30:49.000 083 21186.52 100.59 42876.14 47825.10 2015-03-24 07:30:50.000 083 21186.52 100.61 42876.15 47825.10 2015-03-24 07:30:51.000 083 21186.52 100.62 42876.13 47825.12 2015-03-24 07:30:52.000 083 21186.51 100.63 42876.12 47825.10 2015-03-24 07:30:53.000 083 21186.51 100.66 42876.11 47825.08 2015-03-24 07:30:54.000 083 21186.50 100.67 42876.10 47825.07 2015-03-24 07:30:55.000 083 21186.47 100.65 42876.07 47825.05 2015-03-24 07:30:56.000 083 21186.42 100.64 42876.08 47825.02 2015-03-24 07:30:57.000 083 21186.41 100.66 42876.08 47825.00 2015-03-24 07:30:58.000 083 21186.43 100.67 42876.07 47825.00 2015-03-24 07:30:59.000 083 21186.40 100.64 42876.05 47824.98 2015-03-24 07:31:00.000 083 21186.35 100.65 42876.04 47824.93 2015-03-24 07:31:01.000 083 21186.34 100.63 42876.06 47824.94 2015-03-24 07:31:02.000 083 21186.35 100.62 42876.05 47824.94 2015-03-24 07:31:03.000 083 21186.33 100.61 42876.06 47824.91 2015-03-24 07:31:04.000 083 21186.33 100.63 42876.04 47824.92 2015-03-24 07:31:05.000 083 21186.26 100.69 42876.02 47824.92 2015-03-24 07:31:06.000 083 21186.23 100.77 42875.97 47824.89 2015-03-24 07:31:07.000 083 21186.21 100.83 42875.94 47824.81 2015-03-24 07:31:08.000 083 21186.19 100.87 42875.90 47824.80 2015-03-24 07:31:09.000 083 21186.21 100.92 42875.92 47824.76 2015-03-24 07:31:10.000 083 21186.19 100.94 42875.86 47824.73 2015-03-24 07:31:11.000 083 21186.20 100.93 42875.80 47824.69 2015-03-24 07:31:12.000 083 21186.23 100.92 42875.82 47824.67 2015-03-24 07:31:13.000 083 21186.27 100.91 42875.83 47824.69 2015-03-24 07:31:14.000 083 21186.29 100.89 42875.84 47824.71 2015-03-24 07:31:15.000 083 21186.32 100.86 42875.86 47824.72 2015-03-24 07:31:16.000 083 21186.35 100.83 42875.85 47824.75 2015-03-24 07:31:17.000 083 21186.36 100.82 42875.86 47824.77 2015-03-24 07:31:18.000 083 21186.39 100.82 42875.90 47824.80 2015-03-24 07:31:19.000 083 21186.39 100.84 42875.92 47824.81 2015-03-24 07:31:20.000 083 21186.39 100.87 42875.91 47824.84 2015-03-24 07:31:21.000 083 21186.38 100.90 42875.88 47824.82 2015-03-24 07:31:22.000 083 21186.40 100.89 42875.84 47824.79 2015-03-24 07:31:23.000 083 21186.42 100.89 42875.86 47824.80 2015-03-24 07:31:24.000 083 21186.42 100.87 42875.83 47824.80 2015-03-24 07:31:25.000 083 21186.41 100.85 42875.83 47824.80 2015-03-24 07:31:26.000 083 21186.41 100.83 42875.87 47824.82 2015-03-24 07:31:27.000 083 21186.41 100.84 42875.89 47824.81 2015-03-24 07:31:28.000 083 21186.37 100.86 42875.87 47824.79 2015-03-24 07:31:29.000 083 21186.34 100.91 42875.84 47824.77 2015-03-24 07:31:30.000 083 21186.32 100.94 42875.80 47824.75 2015-03-24 07:31:31.000 083 21186.23 100.96 42875.78 47824.70 2015-03-24 07:31:32.000 083 21186.19 101.01 42875.76 47824.64 2015-03-24 07:31:33.000 083 21186.14 101.07 42875.69 47824.59 2015-03-24 07:31:34.000 083 21186.14 101.07 42875.68 47824.54 2015-03-24 07:31:35.000 083 21186.13 101.06 42875.68 47824.52 2015-03-24 07:31:36.000 083 21186.12 101.07 42875.65 47824.49 2015-03-24 07:31:37.000 083 21186.09 101.05 42875.60 47824.45 2015-03-24 07:31:38.000 083 21186.07 101.05 42875.58 47824.43 2015-03-24 07:31:39.000 083 21186.08 101.06 42875.60 47824.43 2015-03-24 07:31:40.000 083 21186.06 101.01 42875.60 47824.40 2015-03-24 07:31:41.000 083 21186.06 100.96 42875.60 47824.37 2015-03-24 07:31:42.000 083 21186.07 100.98 42875.59 47824.40 2015-03-24 07:31:43.000 083 21186.03 101.03 42875.59 47824.38 2015-03-24 07:31:44.000 083 21185.98 101.08 42875.53 47824.37 2015-03-24 07:31:45.000 083 21185.96 101.12 42875.50 47824.32 2015-03-24 07:31:46.000 083 21185.94 101.08 42875.45 47824.27 2015-03-24 07:31:47.000 083 21185.93 101.02 42875.44 47824.23 2015-03-24 07:31:48.000 083 21185.91 101.00 42875.45 47824.21 2015-03-24 07:31:49.000 083 21185.91 100.99 42875.46 47824.21 2015-03-24 07:31:50.000 083 21185.90 101.01 42875.46 47824.18 2015-03-24 07:31:51.000 083 21185.87 100.99 42875.47 47824.19 2015-03-24 07:31:52.000 083 21185.86 100.94 42875.51 47824.20 2015-03-24 07:31:53.000 083 21185.90 100.93 42875.50 47824.23 2015-03-24 07:31:54.000 083 21185.89 100.93 42875.50 47824.25 2015-03-24 07:31:55.000 083 21185.89 100.89 42875.54 47824.24 2015-03-24 07:31:56.000 083 21185.90 100.84 42875.52 47824.26 2015-03-24 07:31:57.000 083 21185.90 100.84 42875.56 47824.29 2015-03-24 07:31:58.000 083 21185.91 100.78 42875.57 47824.31 2015-03-24 07:31:59.000 083 21185.91 100.75 42875.57 47824.31 2015-03-24 07:32:00.000 083 21185.92 100.75 42875.55 47824.33 2015-03-24 07:32:01.000 083 21185.90 100.78 42875.57 47824.32 2015-03-24 07:32:02.000 083 21185.92 100.76 42875.53 47824.30 2015-03-24 07:32:03.000 083 21185.95 100.76 42875.54 47824.27 2015-03-24 07:32:04.000 083 21185.96 100.72 42875.51 47824.27 2015-03-24 07:32:05.000 083 21185.94 100.71 42875.47 47824.29 2015-03-24 07:32:06.000 083 21185.95 100.72 42875.50 47824.27 2015-03-24 07:32:07.000 083 21185.95 100.74 42875.50 47824.25 2015-03-24 07:32:08.000 083 21185.96 100.71 42875.46 47824.24 2015-03-24 07:32:09.000 083 21185.98 100.69 42875.47 47824.23 2015-03-24 07:32:10.000 083 21185.98 100.68 42875.49 47824.24 2015-03-24 07:32:11.000 083 21185.97 100.65 42875.49 47824.29 2015-03-24 07:32:12.000 083 21185.98 100.63 42875.52 47824.28 2015-03-24 07:32:13.000 083 21186.00 100.67 42875.51 47824.31 2015-03-24 07:32:14.000 083 21186.04 100.67 42875.59 47824.31 2015-03-24 07:32:15.000 083 21186.05 100.62 42875.60 47824.34 2015-03-24 07:32:16.000 083 21186.03 100.60 42875.63 47824.37 2015-03-24 07:32:17.000 083 21186.02 100.61 42875.64 47824.39 2015-03-24 07:32:18.000 083 21186.01 100.61 42875.65 47824.39 2015-03-24 07:32:19.000 083 21186.02 100.61 42875.65 47824.42 2015-03-24 07:32:20.000 083 21186.02 100.63 42875.64 47824.41 2015-03-24 07:32:21.000 083 21186.03 100.63 42875.64 47824.44 2015-03-24 07:32:22.000 083 21186.02 100.64 42875.65 47824.43 2015-03-24 07:32:23.000 083 21186.04 100.63 42875.64 47824.45 2015-03-24 07:32:24.000 083 21186.09 100.58 42875.65 47824.45 2015-03-24 07:32:25.000 083 21186.12 100.56 42875.70 47824.48 2015-03-24 07:32:26.000 083 21186.14 100.57 42875.73 47824.54 2015-03-24 07:32:27.000 083 21186.14 100.57 42875.73 47824.54 2015-03-24 07:32:28.000 083 21186.16 100.53 42875.78 47824.59 2015-03-24 07:32:29.000 083 21186.18 100.52 42875.80 47824.63 2015-03-24 07:32:30.000 083 21186.19 100.53 42875.78 47824.62 2015-03-24 07:32:31.000 083 21186.20 100.53 42875.80 47824.64 2015-03-24 07:32:32.000 083 21186.18 100.57 42875.81 47824.70 2015-03-24 07:32:33.000 083 21186.20 100.57 42875.82 47824.67 2015-03-24 07:32:34.000 083 21186.17 100.58 42875.82 47824.70 2015-03-24 07:32:35.000 083 21186.16 100.64 42875.81 47824.66 2015-03-24 07:32:36.000 083 21186.13 100.67 42875.73 47824.61 2015-03-24 07:32:37.000 083 21186.11 100.68 42875.75 47824.58 2015-03-24 07:32:38.000 083 21186.03 100.67 42875.74 47824.53 2015-03-24 07:32:39.000 083 21186.04 100.64 42875.74 47824.51 2015-03-24 07:32:40.000 083 21186.02 100.66 42875.74 47824.48 2015-03-24 07:32:41.000 083 21186.00 100.65 42875.77 47824.51 2015-03-24 07:32:42.000 083 21185.98 100.65 42875.78 47824.51 2015-03-24 07:32:43.000 083 21185.98 100.65 42875.78 47824.54 2015-03-24 07:32:44.000 083 21186.00 100.64 42875.79 47824.54 2015-03-24 07:32:45.000 083 21186.01 100.65 42875.79 47824.54 2015-03-24 07:32:46.000 083 21185.98 100.63 42875.80 47824.54 2015-03-24 07:32:47.000 083 21185.98 100.61 42875.81 47824.56 2015-03-24 07:32:48.000 083 21186.04 100.56 42875.82 47824.57 2015-03-24 07:32:49.000 083 21186.02 100.56 42875.83 47824.60 2015-03-24 07:32:50.000 083 21186.03 100.57 42875.86 47824.61 2015-03-24 07:32:51.000 083 21186.07 100.62 42875.83 47824.61 2015-03-24 07:32:52.000 083 21186.07 100.65 42875.81 47824.62 2015-03-24 07:32:53.000 083 21186.05 100.71 42875.80 47824.60 2015-03-24 07:32:54.000 083 21186.01 100.78 42875.77 47824.54 2015-03-24 07:32:55.000 083 21186.00 100.83 42875.76 47824.52 2015-03-24 07:32:56.000 083 21185.99 100.87 42875.71 47824.49 2015-03-24 07:32:57.000 083 21186.00 100.92 42875.68 47824.46 2015-03-24 07:32:58.000 083 21185.97 100.97 42875.67 47824.45 2015-03-24 07:32:59.000 083 21185.97 100.98 42875.64 47824.42 2015-03-24 07:33:00.000 083 21186.00 101.01 42875.65 47824.39 2015-03-24 07:33:01.000 083 21186.01 101.01 42875.63 47824.39 2015-03-24 07:33:02.000 083 21186.00 101.03 42875.62 47824.42 2015-03-24 07:33:03.000 083 21186.00 101.01 42875.67 47824.42 2015-03-24 07:33:04.000 083 21186.01 100.98 42875.69 47824.43 2015-03-24 07:33:05.000 083 21186.01 100.97 42875.68 47824.45 2015-03-24 07:33:06.000 083 21185.99 100.94 42875.70 47824.46 2015-03-24 07:33:07.000 083 21185.97 100.92 42875.73 47824.49 2015-03-24 07:33:08.000 083 21185.94 100.90 42875.72 47824.47 2015-03-24 07:33:09.000 083 21185.93 100.87 42875.71 47824.46 2015-03-24 07:33:10.000 083 21185.95 100.85 42875.70 47824.43 2015-03-24 07:33:11.000 083 21185.93 100.85 42875.70 47824.47 2015-03-24 07:33:12.000 083 21185.95 100.86 42875.73 47824.44 2015-03-24 07:33:13.000 083 21185.95 100.90 42875.75 47824.45 2015-03-24 07:33:14.000 083 21185.95 100.91 42875.76 47824.49 2015-03-24 07:33:15.000 083 21185.92 100.92 42875.77 47824.47 2015-03-24 07:33:16.000 083 21185.93 100.94 42875.78 47824.48 2015-03-24 07:33:17.000 083 21185.95 100.95 42875.80 47824.49 2015-03-24 07:33:18.000 083 21185.97 100.93 42875.78 47824.50 2015-03-24 07:33:19.000 083 21185.97 100.92 42875.81 47824.51 2015-03-24 07:33:20.000 083 21185.97 100.90 42875.81 47824.52 2015-03-24 07:33:21.000 083 21185.95 100.89 42875.80 47824.54 2015-03-24 07:33:22.000 083 21185.97 100.89 42875.78 47824.54 2015-03-24 07:33:23.000 083 21185.98 100.88 42875.79 47824.56 2015-03-24 07:33:24.000 083 21185.97 100.87 42875.79 47824.56 2015-03-24 07:33:25.000 083 21185.94 100.86 42875.83 47824.58 2015-03-24 07:33:26.000 083 21185.95 100.87 42875.85 47824.58 2015-03-24 07:33:27.000 083 21185.94 100.89 42875.88 47824.60 2015-03-24 07:33:28.000 083 21185.93 100.90 42875.88 47824.60 2015-03-24 07:33:29.000 083 21185.91 100.96 42875.87 47824.61 2015-03-24 07:33:30.000 083 21185.88 101.03 42875.87 47824.60 2015-03-24 07:33:31.000 083 21185.90 101.06 42875.86 47824.60 2015-03-24 07:33:32.000 083 21185.90 101.08 42875.87 47824.60 2015-03-24 07:33:33.000 083 21185.89 101.12 42875.90 47824.61 2015-03-24 07:33:34.000 083 21185.91 101.15 42875.90 47824.60 2015-03-24 07:33:35.000 083 21185.88 101.18 42875.89 47824.61 2015-03-24 07:33:36.000 083 21185.88 101.21 42875.88 47824.63 2015-03-24 07:33:37.000 083 21185.84 101.29 42875.85 47824.61 2015-03-24 07:33:38.000 083 21185.83 101.35 42875.82 47824.57 2015-03-24 07:33:39.000 083 21185.83 101.39 42875.80 47824.52 2015-03-24 07:33:40.000 083 21185.87 101.41 42875.76 47824.50 2015-03-24 07:33:41.000 083 21185.90 101.41 42875.75 47824.50 2015-03-24 07:33:42.000 083 21185.92 101.42 42875.75 47824.47 2015-03-24 07:33:43.000 083 21185.96 101.46 42875.73 47824.49 2015-03-24 07:33:44.000 083 21185.95 101.50 42875.71 47824.50 2015-03-24 07:33:45.000 083 21185.94 101.53 42875.71 47824.52 2015-03-24 07:33:46.000 083 21185.97 101.55 42875.75 47824.50 2015-03-24 07:33:47.000 083 21185.98 101.56 42875.70 47824.49 2015-03-24 07:33:48.000 083 21185.98 101.57 42875.70 47824.46 2015-03-24 07:33:49.000 083 21185.99 101.55 42875.69 47824.47 2015-03-24 07:33:50.000 083 21185.99 101.55 42875.72 47824.51 2015-03-24 07:33:51.000 083 21186.02 101.59 42875.74 47824.52 2015-03-24 07:33:52.000 083 21186.04 101.65 42875.73 47824.52 2015-03-24 07:33:53.000 083 21186.00 101.67 42875.73 47824.51 2015-03-24 07:33:54.000 083 21185.97 101.70 42875.72 47824.48 2015-03-24 07:33:55.000 083 21185.91 101.78 42875.71 47824.47 2015-03-24 07:33:56.000 083 21185.89 101.85 42875.66 47824.42 2015-03-24 07:33:57.000 083 21185.85 101.88 42875.63 47824.39 2015-03-24 07:33:58.000 083 21185.83 101.93 42875.59 47824.36 2015-03-24 07:33:59.000 083 21185.82 101.96 42875.58 47824.35 2015-03-24 07:34:00.000 083 21185.80 101.96 42875.58 47824.31 2015-03-24 07:34:01.000 083 21185.77 101.95 42875.59 47824.30 2015-03-24 07:34:02.000 083 21185.79 101.96 42875.59 47824.26 2015-03-24 07:34:03.000 083 21185.75 101.99 42875.58 47824.28 2015-03-24 07:34:04.000 083 21185.78 102.01 42875.61 47824.25 2015-03-24 07:34:05.000 083 21185.80 102.03 42875.57 47824.27 2015-03-24 07:34:06.000 083 21185.81 102.08 42875.55 47824.27 2015-03-24 07:34:07.000 083 21185.78 102.12 42875.55 47824.25 2015-03-24 07:34:08.000 083 21185.79 102.13 42875.50 47824.22 2015-03-24 07:34:09.000 083 21185.81 102.10 42875.52 47824.24 2015-03-24 07:34:10.000 083 21185.85 102.10 42875.51 47824.25 2015-03-24 07:34:11.000 083 21185.85 102.13 42875.54 47824.27 2015-03-24 07:34:12.000 083 21185.88 102.11 42875.53 47824.25 2015-03-24 07:34:13.000 083 21185.89 102.09 42875.56 47824.28 2015-03-24 07:34:14.000 083 21185.91 102.09 42875.57 47824.31 2015-03-24 07:34:15.000 083 21185.93 102.07 42875.60 47824.32 2015-03-24 07:34:16.000 083 21185.91 102.04 42875.61 47824.34 2015-03-24 07:34:17.000 083 21185.89 102.08 42875.62 47824.36 2015-03-24 07:34:18.000 083 21185.89 102.15 42875.59 47824.38 2015-03-24 07:34:19.000 083 21185.85 102.28 42875.58 47824.36 2015-03-24 07:34:20.000 083 21185.79 102.46 42875.51 47824.31 2015-03-24 07:34:21.000 083 21185.74 102.59 42875.40 47824.20 2015-03-24 07:34:22.000 083 21185.73 102.66 42875.30 47824.08 2015-03-24 07:34:23.000 083 21185.73 102.70 42875.23 47824.02 2015-03-24 07:34:24.000 083 21185.72 102.71 42875.17 47823.96 2015-03-24 07:34:25.000 083 21185.74 102.73 42875.15 47823.90 2015-03-24 07:34:26.000 083 21185.76 102.74 42875.13 47823.86 2015-03-24 07:34:27.000 083 21185.79 102.75 42875.14 47823.87 2015-03-24 07:34:28.000 083 21185.78 102.74 42875.10 47823.88 2015-03-24 07:34:29.000 083 21185.78 102.73 42875.12 47823.85 2015-03-24 07:34:30.000 083 21185.79 102.71 42875.16 47823.88 2015-03-24 07:34:31.000 083 21185.84 102.71 42875.15 47823.89 2015-03-24 07:34:32.000 083 21185.88 102.65 42875.16 47823.93 2015-03-24 07:34:33.000 083 21185.92 102.53 42875.20 47823.94 2015-03-24 07:34:34.000 083 21185.98 102.41 42875.26 47824.02 2015-03-24 07:34:35.000 083 21185.98 102.40 42875.29 47824.10 2015-03-24 07:34:36.000 083 21185.95 102.44 42875.33 47824.15 2015-03-24 07:34:37.000 083 21185.93 102.53 42875.34 47824.15 2015-03-24 07:34:38.000 083 21185.86 102.67 42875.28 47824.10 2015-03-24 07:34:39.000 083 21185.82 102.78 42875.18 47824.01 2015-03-24 07:34:40.000 083 21185.80 102.86 42875.11 47823.89 2015-03-24 07:34:41.000 083 21185.77 102.86 42875.06 47823.80 2015-03-24 07:34:42.000 083 21185.73 102.86 42874.99 47823.72 2015-03-24 07:34:43.000 083 21185.77 102.82 42874.92 47823.66 2015-03-24 07:34:44.000 083 21185.78 102.76 42874.91 47823.67 2015-03-24 07:34:45.000 083 21185.80 102.71 42874.94 47823.65 2015-03-24 07:34:46.000 083 21185.92 102.58 42874.96 47823.67 2015-03-24 07:34:47.000 083 21185.98 102.42 42875.03 47823.75 2015-03-24 07:34:48.000 083 21186.02 102.34 42875.08 47823.88 2015-03-24 07:34:49.000 083 21186.05 102.31 42875.20 47823.94 2015-03-24 07:34:50.000 083 21186.05 102.37 42875.29 47824.01 2015-03-24 07:34:51.000 083 21185.98 102.49 42875.24 47824.03 2015-03-24 07:34:52.000 083 21185.96 102.56 42875.19 47824.02 2015-03-24 07:34:53.000 083 21185.92 102.60 42875.16 47823.97 2015-03-24 07:34:54.000 083 21185.90 102.64 42875.14 47823.90 2015-03-24 07:34:55.000 083 21185.90 102.65 42875.12 47823.86 2015-03-24 07:34:56.000 083 21185.89 102.63 42875.11 47823.84 2015-03-24 07:34:57.000 083 21185.92 102.53 42875.11 47823.86 2015-03-24 07:34:58.000 083 21185.92 102.48 42875.14 47823.87 2015-03-24 07:34:59.000 083 21185.91 102.45 42875.20 47823.89 2015-03-24 07:35:00.000 083 21185.91 102.43 42875.23 47823.93 2015-03-24 07:35:01.000 083 21185.90 102.44 42875.24 47823.95 2015-03-24 07:35:02.000 083 21185.90 102.39 42875.29 47824.01 2015-03-24 07:35:03.000 083 21185.89 102.32 42875.34 47824.02 2015-03-24 07:35:04.000 083 21185.91 102.26 42875.36 47824.04 2015-03-24 07:35:05.000 083 21185.94 102.17 42875.41 47824.08 2015-03-24 07:35:06.000 083 21185.95 102.08 42875.49 47824.13 2015-03-24 07:35:07.000 083 21185.96 102.04 42875.53 47824.17 2015-03-24 07:35:08.000 083 21185.98 102.07 42875.54 47824.26 2015-03-24 07:35:09.000 083 21186.01 102.11 42875.54 47824.26 2015-03-24 07:35:10.000 083 21186.00 102.12 42875.54 47824.28 2015-03-24 07:35:11.000 083 21186.00 102.14 42875.51 47824.29 2015-03-24 07:35:12.000 083 21186.02 102.13 42875.51 47824.29 2015-03-24 07:35:13.000 083 21186.02 102.13 42875.56 47824.30 2015-03-24 07:35:14.000 083 21186.03 102.13 42875.58 47824.30 2015-03-24 07:35:15.000 083 21186.01 102.11 42875.60 47824.33 2015-03-24 07:35:16.000 083 21186.03 102.10 42875.62 47824.32 2015-03-24 07:35:17.000 083 21186.03 102.10 42875.61 47824.35 2015-03-24 07:35:18.000 083 21186.06 102.09 42875.62 47824.37 2015-03-24 07:35:19.000 083 21186.09 102.09 42875.64 47824.38 2015-03-24 07:35:20.000 083 21186.08 102.09 42875.65 47824.40 2015-03-24 07:35:21.000 083 21186.09 102.08 42875.68 47824.41 2015-03-24 07:35:22.000 083 21186.08 102.04 42875.69 47824.45 2015-03-24 07:35:23.000 083 21186.11 102.03 42875.69 47824.46 2015-03-24 07:35:24.000 083 21186.14 102.02 42875.66 47824.47 2015-03-24 07:35:25.000 083 21186.15 102.03 42875.67 47824.46 2015-03-24 07:35:26.000 083 21186.21 102.08 42875.68 47824.52 2015-03-24 07:35:27.000 083 21186.23 102.05 42875.70 47824.53 2015-03-24 07:35:28.000 083 21186.23 102.00 42875.72 47824.51 2015-03-24 07:35:29.000 083 21186.23 101.96 42875.72 47824.51 2015-03-24 07:35:30.000 083 21186.21 101.93 42875.72 47824.54 2015-03-24 07:35:31.000 083 21186.24 101.92 42875.76 47824.57 2015-03-24 07:35:32.000 083 21186.26 101.91 42875.79 47824.60 2015-03-24 07:35:33.000 083 21186.28 101.91 42875.77 47824.60 2015-03-24 07:35:34.000 083 21186.23 101.90 42875.78 47824.60 2015-03-24 07:35:35.000 083 21186.24 101.91 42875.77 47824.59 2015-03-24 07:35:36.000 083 21186.26 101.88 42875.76 47824.58 2015-03-24 07:35:37.000 083 21186.24 101.82 42875.78 47824.59 2015-03-24 07:35:38.000 083 21186.25 101.80 42875.79 47824.61 2015-03-24 07:35:39.000 083 21186.23 101.76 42875.82 47824.62 2015-03-24 07:35:40.000 083 21186.21 101.75 42875.83 47824.66 2015-03-24 07:35:41.000 083 21186.22 101.73 42875.85 47824.63 2015-03-24 07:35:42.000 083 21186.23 101.72 42875.87 47824.63 2015-03-24 07:35:43.000 083 21186.19 101.67 42875.89 47824.67 2015-03-24 07:35:44.000 083 21186.11 101.60 42875.86 47824.67 2015-03-24 07:35:45.000 083 21186.06 101.65 42875.84 47824.63 2015-03-24 07:35:46.000 083 21186.02 101.70 42875.86 47824.63 2015-03-24 07:35:47.000 083 21186.00 101.78 42875.80 47824.57 2015-03-24 07:35:48.000 083 21185.99 101.84 42875.73 47824.52 2015-03-24 07:35:49.000 083 21185.99 101.87 42875.67 47824.48 2015-03-24 07:35:50.000 083 21185.98 101.89 42875.65 47824.44 2015-03-24 07:35:51.000 083 21185.98 101.87 42875.65 47824.40 2015-03-24 07:35:52.000 083 21185.99 101.82 42875.61 47824.37 2015-03-24 07:35:53.000 083 21186.02 101.76 42875.62 47824.35 2015-03-24 07:35:54.000 083 21186.04 101.74 42875.63 47824.37 2015-03-24 07:35:55.000 083 21186.01 101.71 42875.64 47824.37 2015-03-24 07:35:56.000 083 21186.00 101.66 42875.62 47824.37 2015-03-24 07:35:57.000 083 21186.02 101.58 42875.62 47824.36 2015-03-24 07:35:58.000 083 21186.01 101.57 42875.62 47824.36 2015-03-24 07:35:59.000 083 21185.99 101.51 42875.63 47824.35 2015-03-24 07:36:00.000 083 21185.99 101.48 42875.64 47824.35 2015-03-24 07:36:01.000 083 21185.97 101.46 42875.64 47824.34 2015-03-24 07:36:02.000 083 21185.94 101.45 42875.63 47824.36 2015-03-24 07:36:03.000 083 21185.91 101.44 42875.64 47824.33 2015-03-24 07:36:04.000 083 21185.86 101.47 42875.64 47824.31 2015-03-24 07:36:05.000 083 21185.80 101.51 42875.64 47824.29 2015-03-24 07:36:06.000 083 21185.82 101.55 42875.61 47824.29 2015-03-24 07:36:07.000 083 21185.82 101.57 42875.63 47824.27 2015-03-24 07:36:08.000 083 21185.83 101.56 42875.68 47824.28 2015-03-24 07:36:09.000 083 21185.80 101.56 42875.66 47824.28 2015-03-24 07:36:10.000 083 21185.82 101.56 42875.70 47824.32 2015-03-24 07:36:11.000 083 21185.83 101.55 42875.69 47824.31 2015-03-24 07:36:12.000 083 21185.82 101.58 42875.70 47824.33 2015-03-24 07:36:13.000 083 21185.87 101.58 42875.70 47824.37 2015-03-24 07:36:14.000 083 21185.89 101.59 42875.71 47824.37 2015-03-24 07:36:15.000 083 21185.89 101.62 42875.70 47824.40 2015-03-24 07:36:16.000 083 21185.88 101.67 42875.71 47824.38 2015-03-24 07:36:17.000 083 21185.91 101.65 42875.75 47824.41 2015-03-24 07:36:18.000 083 21185.91 101.64 42875.77 47824.43 2015-03-24 07:36:19.000 083 21185.89 101.69 42875.76 47824.41 2015-03-24 07:36:20.000 083 21185.90 101.78 42875.73 47824.46 2015-03-24 07:36:21.000 083 21185.89 101.83 42875.71 47824.43 2015-03-24 07:36:22.000 083 21185.86 101.89 42875.69 47824.41 2015-03-24 07:36:23.000 083 21185.85 101.94 42875.70 47824.39 2015-03-24 07:36:24.000 083 21185.85 101.95 42875.70 47824.39 2015-03-24 07:36:25.000 083 21185.83 101.98 42875.73 47824.37 2015-03-24 07:36:26.000 083 21185.83 101.97 42875.70 47824.36 2015-03-24 07:36:27.000 083 21185.82 101.96 42875.70 47824.36 2015-03-24 07:36:28.000 083 21185.78 101.97 42875.75 47824.37 2015-03-24 07:36:29.000 083 21185.77 101.97 42875.75 47824.36 2015-03-24 07:36:30.000 083 21185.78 101.96 42875.72 47824.36 2015-03-24 07:36:31.000 083 21185.79 101.95 42875.75 47824.39 2015-03-24 07:36:32.000 083 21185.77 101.95 42875.73 47824.40 2015-03-24 07:36:33.000 083 21185.77 101.95 42875.77 47824.39 2015-03-24 07:36:34.000 083 21185.77 101.94 42875.80 47824.41 2015-03-24 07:36:35.000 083 21185.71 101.95 42875.79 47824.40 2015-03-24 07:36:36.000 083 21185.69 101.96 42875.78 47824.42 2015-03-24 07:36:37.000 083 21185.72 101.96 42875.79 47824.41 2015-03-24 07:36:38.000 083 21185.69 101.96 42875.82 47824.41 2015-03-24 07:36:39.000 083 21185.65 101.94 42875.81 47824.42 2015-03-24 07:36:40.000 083 21185.64 101.93 42875.82 47824.39 2015-03-24 07:36:41.000 083 21185.65 101.89 42875.83 47824.41 2015-03-24 07:36:42.000 083 21185.64 101.86 42875.87 47824.39 2015-03-24 07:36:43.000 083 21185.62 101.87 42875.90 47824.40 2015-03-24 07:36:44.000 083 21185.61 101.87 42875.90 47824.39 2015-03-24 07:36:45.000 083 21185.61 101.88 42875.90 47824.45 2015-03-24 07:36:46.000 083 21185.63 101.89 42875.89 47824.41 2015-03-24 07:36:47.000 083 21185.63 101.90 42875.89 47824.40 2015-03-24 07:36:48.000 083 21185.63 101.91 42875.85 47824.41 2015-03-24 07:36:49.000 083 21185.62 101.90 42875.85 47824.41 2015-03-24 07:36:50.000 083 21185.58 101.91 42875.86 47824.42 2015-03-24 07:36:51.000 083 21185.60 101.94 42875.84 47824.37 2015-03-24 07:36:52.000 083 21185.61 101.97 42875.83 47824.37 2015-03-24 07:36:53.000 083 21185.60 101.94 42875.81 47824.37 2015-03-24 07:36:54.000 083 21185.58 101.89 42875.85 47824.35 2015-03-24 07:36:55.000 083 21185.63 101.87 42875.85 47824.38 2015-03-24 07:36:56.000 083 21185.64 101.84 42875.84 47824.40 2015-03-24 07:36:57.000 083 21185.60 101.82 42875.84 47824.40 2015-03-24 07:36:58.000 083 21185.60 101.80 42875.80 47824.36 2015-03-24 07:36:59.000 083 21185.61 101.76 42875.78 47824.36 2015-03-24 07:37:00.000 083 21185.63 101.74 42875.82 47824.35 2015-03-24 07:37:01.000 083 21185.64 101.70 42875.77 47824.33 2015-03-24 07:37:02.000 083 21185.64 101.71 42875.77 47824.34 2015-03-24 07:37:03.000 083 21185.64 101.69 42875.79 47824.36 2015-03-24 07:37:04.000 083 21185.63 101.67 42875.77 47824.34 2015-03-24 07:37:05.000 083 21185.62 101.64 42875.76 47824.33 2015-03-24 07:37:06.000 083 21185.61 101.64 42875.72 47824.33 2015-03-24 07:37:07.000 083 21185.62 101.64 42875.76 47824.35 2015-03-24 07:37:08.000 083 21185.68 101.66 42875.79 47824.35 2015-03-24 07:37:09.000 083 21185.71 101.65 42875.78 47824.38 2015-03-24 07:37:10.000 083 21185.72 101.62 42875.80 47824.39 2015-03-24 07:37:11.000 083 21185.72 101.61 42875.81 47824.40 2015-03-24 07:37:12.000 083 21185.76 101.56 42875.87 47824.45 2015-03-24 07:37:13.000 083 21185.79 101.57 42875.89 47824.49 2015-03-24 07:37:14.000 083 21185.81 101.58 42875.92 47824.52 2015-03-24 07:37:15.000 083 21185.80 101.58 42875.94 47824.56 2015-03-24 07:37:16.000 083 21185.78 101.58 42875.94 47824.55 2015-03-24 07:37:17.000 083 21185.78 101.59 42875.96 47824.57 2015-03-24 07:37:18.000 083 21185.80 101.62 42875.97 47824.57 2015-03-24 07:37:19.000 083 21185.80 101.65 42876.00 47824.58 2015-03-24 07:37:20.000 083 21185.74 101.66 42875.98 47824.58 2015-03-24 07:37:21.000 083 21185.75 101.67 42875.96 47824.56 2015-03-24 07:37:22.000 083 21185.76 101.69 42875.99 47824.55 2015-03-24 07:37:23.000 083 21185.70 101.72 42875.97 47824.53 2015-03-24 07:37:24.000 083 21185.68 101.72 42875.95 47824.51 2015-03-24 07:37:25.000 083 21185.67 101.74 42875.90 47824.51 2015-03-24 07:37:26.000 083 21185.65 101.78 42875.95 47824.49 2015-03-24 07:37:27.000 083 21185.67 101.80 42875.97 47824.49 2015-03-24 07:37:28.000 083 21185.66 101.79 42875.91 47824.47 2015-03-24 07:37:29.000 083 21185.66 101.80 42875.93 47824.49 2015-03-24 07:37:30.000 083 21185.65 101.81 42875.89 47824.45 2015-03-24 07:37:31.000 083 21185.60 101.82 42875.88 47824.43 2015-03-24 07:37:32.000 083 21185.61 101.80 42875.85 47824.40 2015-03-24 07:37:33.000 083 21185.58 101.78 42875.80 47824.36 2015-03-24 07:37:34.000 083 21185.60 101.75 42875.80 47824.36 2015-03-24 07:37:35.000 083 21185.58 101.77 42875.76 47824.33 2015-03-24 07:37:36.000 083 21185.53 101.87 42875.67 47824.32 2015-03-24 07:37:37.000 083 21185.49 101.93 42875.58 47824.25 2015-03-24 07:37:38.000 083 21185.49 101.93 42875.54 47824.18 2015-03-24 07:37:39.000 083 21185.49 101.95 42875.51 47824.10 2015-03-24 07:37:40.000 083 21185.51 101.97 42875.52 47824.10 2015-03-24 07:37:41.000 083 21185.52 101.97 42875.50 47824.09 2015-03-24 07:37:42.000 083 21185.50 101.96 42875.51 47824.09 2015-03-24 07:37:43.000 083 21185.49 101.96 42875.51 47824.09 2015-03-24 07:37:44.000 083 21185.46 102.00 42875.47 47824.09 2015-03-24 07:37:45.000 083 21185.43 102.04 42875.45 47824.06 2015-03-24 07:37:46.000 083 21185.44 102.03 42875.43 47824.04 2015-03-24 07:37:47.000 083 21185.44 102.00 42875.40 47824.01 2015-03-24 07:37:48.000 083 21185.43 101.95 42875.40 47824.00 2015-03-24 07:37:49.000 083 21185.47 101.89 42875.39 47823.98 2015-03-24 07:37:50.000 083 21185.50 101.86 42875.45 47824.00 2015-03-24 07:37:51.000 083 21185.49 101.86 42875.46 47824.05 2015-03-24 07:37:52.000 083 21185.51 101.85 42875.48 47824.05 2015-03-24 07:37:53.000 083 21185.51 101.83 42875.49 47824.05 2015-03-24 07:37:54.000 083 21185.53 101.78 42875.47 47824.05 2015-03-24 07:37:55.000 083 21185.56 101.73 42875.50 47824.07 2015-03-24 07:37:56.000 083 21185.58 101.65 42875.53 47824.11 2015-03-24 07:37:57.000 083 21185.58 101.61 42875.56 47824.11 2015-03-24 07:37:58.000 083 21185.59 101.60 42875.58 47824.16 2015-03-24 07:37:59.000 083 21185.61 101.61 42875.60 47824.18 2015-03-24 07:38:00.000 083 21185.63 101.62 42875.57 47824.20 2015-03-24 07:38:01.000 083 21185.65 101.63 42875.60 47824.19 2015-03-24 07:38:02.000 083 21185.62 101.66 42875.57 47824.20 2015-03-24 07:38:03.000 083 21185.62 101.64 42875.59 47824.20 2015-03-24 07:38:04.000 083 21185.64 101.66 42875.57 47824.21 2015-03-24 07:38:05.000 083 21185.63 101.66 42875.59 47824.20 2015-03-24 07:38:06.000 083 21185.65 101.63 42875.57 47824.24 2015-03-24 07:38:07.000 083 21185.67 101.64 42875.61 47824.22 2015-03-24 07:38:08.000 083 21185.71 101.63 42875.63 47824.27 2015-03-24 07:38:09.000 083 21185.69 101.64 42875.65 47824.27 2015-03-24 07:38:10.000 083 21185.71 101.64 42875.65 47824.29 2015-03-24 07:38:11.000 083 21185.72 101.66 42875.67 47824.30 2015-03-24 07:38:12.000 083 21185.72 101.69 42875.68 47824.33 2015-03-24 07:38:13.000 083 21185.73 101.65 42875.67 47824.33 2015-03-24 07:38:14.000 083 21185.73 101.65 42875.69 47824.36 2015-03-24 07:38:15.000 083 21185.70 101.66 42875.71 47824.36 2015-03-24 07:38:16.000 083 21185.73 101.66 42875.73 47824.39 2015-03-24 07:38:17.000 083 21185.72 101.67 42875.69 47824.36 2015-03-24 07:38:18.000 083 21185.69 101.71 42875.71 47824.38 2015-03-24 07:38:19.000 083 21185.62 101.76 42875.69 47824.34 2015-03-24 07:38:20.000 083 21185.60 101.79 42875.69 47824.32 2015-03-24 07:38:21.000 083 21185.58 101.80 42875.68 47824.27 2015-03-24 07:38:22.000 083 21185.53 101.83 42875.68 47824.25 2015-03-24 07:38:23.000 083 21185.52 101.81 42875.66 47824.24 2015-03-24 07:38:24.000 083 21185.51 101.78 42875.64 47824.22 2015-03-24 07:38:25.000 083 21185.48 101.79 42875.65 47824.22 2015-03-24 07:38:26.000 083 21185.46 101.79 42875.68 47824.23 2015-03-24 07:38:27.000 083 21185.48 101.81 42875.68 47824.24 2015-03-24 07:38:28.000 083 21185.48 101.81 42875.68 47824.24 2015-03-24 07:38:29.000 083 21185.45 101.79 42875.70 47824.22 2015-03-24 07:38:30.000 083 21185.45 101.83 42875.68 47824.22 2015-03-24 07:38:31.000 083 21185.42 101.87 42875.68 47824.21 2015-03-24 07:38:32.000 083 21185.42 101.90 42875.71 47824.20 2015-03-24 07:38:33.000 083 21185.40 101.89 42875.70 47824.20 2015-03-24 07:38:34.000 083 21185.38 101.88 42875.71 47824.21 2015-03-24 07:38:35.000 083 21185.37 101.89 42875.70 47824.20 2015-03-24 07:38:36.000 083 21185.38 101.91 42875.70 47824.21 2015-03-24 07:38:37.000 083 21185.35 101.95 42875.73 47824.21 2015-03-24 07:38:38.000 083 21185.35 101.99 42875.70 47824.20 2015-03-24 07:38:39.000 083 21185.35 101.99 42875.68 47824.21 2015-03-24 07:38:40.000 083 21185.34 102.02 42875.68 47824.20 2015-03-24 07:38:41.000 083 21185.34 102.05 42875.67 47824.18 2015-03-24 07:38:42.000 083 21185.33 102.07 42875.65 47824.16 2015-03-24 07:38:43.000 083 21185.34 102.09 42875.65 47824.17 2015-03-24 07:38:44.000 083 21185.33 102.14 42875.66 47824.13 2015-03-24 07:38:45.000 083 21185.28 102.15 42875.65 47824.14 2015-03-24 07:38:46.000 083 21185.27 102.19 42875.63 47824.10 2015-03-24 07:38:47.000 083 21185.28 102.19 42875.63 47824.11 2015-03-24 07:38:48.000 083 21185.26 102.19 42875.60 47824.06 2015-03-24 07:38:49.000 083 21185.19 102.20 42875.57 47824.06 2015-03-24 07:38:50.000 083 21185.16 102.22 42875.58 47823.99 2015-03-24 07:38:51.000 083 21185.16 102.21 42875.60 47824.01 2015-03-24 07:38:52.000 083 21185.16 102.21 42875.55 47823.98 2015-03-24 07:38:53.000 083 21185.13 102.20 42875.59 47824.00 2015-03-24 07:38:54.000 083 21185.10 102.18 42875.59 47823.97 2015-03-24 07:38:55.000 083 21185.09 102.17 42875.58 47823.99 2015-03-24 07:38:56.000 083 21185.11 102.16 42875.61 47823.98 2015-03-24 07:38:57.000 083 21185.13 102.13 42875.60 47823.97 2015-03-24 07:38:58.000 083 21185.10 102.15 42875.58 47823.98 2015-03-24 07:38:59.000 083 21185.11 102.16 42875.57 47824.00 2015-03-24 07:39:00.000 083 21185.13 102.16 42875.55 47823.99 2015-03-24 07:39:01.000 083 21185.15 102.14 42875.60 47823.99 2015-03-24 07:39:02.000 083 21185.14 102.15 42875.58 47823.98 2015-03-24 07:39:03.000 083 21185.15 102.11 42875.59 47823.99 2015-03-24 07:39:04.000 083 21185.14 102.09 42875.61 47824.02 2015-03-24 07:39:05.000 083 21185.14 102.10 42875.65 47824.02 2015-03-24 07:39:06.000 083 21185.13 102.12 42875.68 47824.02 2015-03-24 07:39:07.000 083 21185.12 102.08 42875.67 47824.02 2015-03-24 07:39:08.000 083 21185.12 102.03 42875.66 47824.07 2015-03-24 07:39:09.000 083 21185.10 102.04 42875.68 47824.07 2015-03-24 07:39:10.000 083 21185.11 102.04 42875.72 47824.10 2015-03-24 07:39:11.000 083 21185.11 102.03 42875.73 47824.08 2015-03-24 07:39:12.000 083 21185.12 102.04 42875.72 47824.10 2015-03-24 07:39:13.000 083 21185.11 102.01 42875.75 47824.12 2015-03-24 07:39:14.000 083 21185.16 101.97 42875.77 47824.13 2015-03-24 07:39:15.000 083 21185.19 101.94 42875.81 47824.18 2015-03-24 07:39:16.000 083 21185.21 101.91 42875.86 47824.18 2015-03-24 07:39:17.000 083 21185.24 101.90 42875.83 47824.23 2015-03-24 07:39:18.000 083 21185.25 101.91 42875.83 47824.26 2015-03-24 07:39:19.000 083 21185.26 101.91 42875.83 47824.30 2015-03-24 07:39:20.000 083 21185.26 101.91 42875.88 47824.32 2015-03-24 07:39:21.000 083 21185.28 101.91 42875.86 47824.35 2015-03-24 07:39:22.000 083 21185.28 101.90 42875.90 47824.34 2015-03-24 07:39:23.000 083 21185.32 101.89 42875.92 47824.38 2015-03-24 07:39:24.000 083 21185.36 101.88 42875.96 47824.38 2015-03-24 07:39:25.000 083 21185.38 101.86 42875.99 47824.43 2015-03-24 07:39:26.000 083 21185.40 101.85 42876.01 47824.45 2015-03-24 07:39:27.000 083 21185.40 101.85 42876.04 47824.49 2015-03-24 07:39:28.000 083 21185.39 101.87 42876.02 47824.49 2015-03-24 07:39:29.000 083 21185.37 101.88 42876.04 47824.49 2015-03-24 07:39:30.000 083 21185.37 101.89 42876.01 47824.50 2015-03-24 07:39:31.000 083 21185.35 101.89 42876.03 47824.51 2015-03-24 07:39:32.000 083 21185.34 101.88 42876.08 47824.51 2015-03-24 07:39:33.000 083 21185.35 101.89 42876.11 47824.52 2015-03-24 07:39:34.000 083 21185.32 101.90 42876.14 47824.56 2015-03-24 07:39:35.000 083 21185.34 101.88 42876.14 47824.57 2015-03-24 07:39:36.000 083 21185.33 101.87 42876.19 47824.59 2015-03-24 07:39:37.000 083 21185.32 101.85 42876.19 47824.62 2015-03-24 07:39:38.000 083 21185.31 101.87 42876.20 47824.64 2015-03-24 07:39:39.000 083 21185.30 101.88 42876.27 47824.67 2015-03-24 07:39:40.000 083 21185.30 101.90 42876.29 47824.69 2015-03-24 07:39:41.000 083 21185.31 101.89 42876.32 47824.71 2015-03-24 07:39:42.000 083 21185.32 101.92 42876.35 47824.72 2015-03-24 07:39:43.000 083 21185.30 101.95 42876.36 47824.72 2015-03-24 07:39:44.000 083 21185.28 101.98 42876.35 47824.72 2015-03-24 07:39:45.000 083 21185.27 102.00 42876.34 47824.74 2015-03-24 07:39:46.000 083 21185.31 102.00 42876.34 47824.74 2015-03-24 07:39:47.000 083 21185.31 102.01 42876.35 47824.76 2015-03-24 07:39:48.000 083 21185.30 102.04 42876.35 47824.77 2015-03-24 07:39:49.000 083 21185.27 102.07 42876.37 47824.78 2015-03-24 07:39:50.000 083 21185.27 102.10 42876.39 47824.76 2015-03-24 07:39:51.000 083 21185.25 102.12 42876.41 47824.77 2015-03-24 07:39:52.000 083 21185.26 102.11 42876.42 47824.75 2015-03-24 07:39:53.000 083 21185.29 102.08 42876.41 47824.78 2015-03-24 07:39:54.000 083 21185.27 102.08 42876.42 47824.79 2015-03-24 07:39:55.000 083 21185.26 102.10 42876.42 47824.81 2015-03-24 07:39:56.000 083 21185.24 102.10 42876.44 47824.81 2015-03-24 07:39:57.000 083 21185.19 102.12 42876.46 47824.79 2015-03-24 07:39:58.000 083 21185.19 102.12 42876.46 47824.78 2015-03-24 07:39:59.000 083 21185.19 102.19 42876.47 47824.81 2015-03-24 07:40:00.000 083 21185.19 102.20 42876.46 47824.82 2015-03-24 07:40:01.000 083 21185.17 102.23 42876.46 47824.80 2015-03-24 07:40:02.000 083 21185.13 102.25 42876.45 47824.79 2015-03-24 07:40:03.000 083 21185.14 102.23 42876.44 47824.77 2015-03-24 07:40:04.000 083 21185.14 102.24 42876.45 47824.77 2015-03-24 07:40:05.000 083 21185.14 102.26 42876.44 47824.77 2015-03-24 07:40:06.000 083 21185.17 102.26 42876.44 47824.75 2015-03-24 07:40:07.000 083 21185.18 102.29 42876.40 47824.75 2015-03-24 07:40:08.000 083 21185.17 102.28 42876.41 47824.73 2015-03-24 07:40:09.000 083 21185.21 102.26 42876.43 47824.77 2015-03-24 07:40:10.000 083 21185.23 102.24 42876.44 47824.77 2015-03-24 07:40:11.000 083 21185.26 102.24 42876.41 47824.78 2015-03-24 07:40:12.000 083 21185.30 102.23 42876.42 47824.80 2015-03-24 07:40:13.000 083 21185.36 102.25 42876.41 47824.79 2015-03-24 07:40:14.000 083 21185.39 102.27 42876.41 47824.83 2015-03-24 07:40:15.000 083 21185.41 102.30 42876.38 47824.83 2015-03-24 07:40:16.000 083 21185.38 102.31 42876.40 47824.82 2015-03-24 07:40:17.000 083 21185.39 102.30 42876.40 47824.81 2015-03-24 07:40:18.000 083 21185.36 102.33 42876.39 47824.81 2015-03-24 07:40:19.000 083 21185.37 102.37 42876.35 47824.80 2015-03-24 07:40:20.000 083 21185.38 102.40 42876.35 47824.79 2015-03-24 07:40:21.000 083 21185.35 102.41 42876.32 47824.78 2015-03-24 07:40:22.000 083 21185.36 102.44 42876.32 47824.76 2015-03-24 07:40:23.000 083 21185.38 102.48 42876.30 47824.72 2015-03-24 07:40:24.000 083 21185.37 102.49 42876.29 47824.72 2015-03-24 07:40:25.000 083 21185.37 102.48 42876.28 47824.71 2015-03-24 07:40:26.000 083 21185.37 102.49 42876.26 47824.69 2015-03-24 07:40:27.000 083 21185.34 102.54 42876.25 47824.69 2015-03-24 07:40:28.000 083 21185.35 102.55 42876.24 47824.67 2015-03-24 07:40:29.000 083 21185.37 102.56 42876.24 47824.64 2015-03-24 07:40:30.000 083 21185.35 102.56 42876.23 47824.66 2015-03-24 07:40:31.000 083 21185.30 102.58 42876.21 47824.65 2015-03-24 07:40:32.000 083 21185.26 102.61 42876.21 47824.62 2015-03-24 07:40:33.000 083 21185.24 102.62 42876.21 47824.60 2015-03-24 07:40:34.000 083 21185.21 102.63 42876.20 47824.58 2015-03-24 07:40:35.000 083 21185.19 102.64 42876.17 47824.53 2015-03-24 07:40:36.000 083 21185.11 102.68 42876.17 47824.53 2015-03-24 07:40:37.000 083 21185.08 102.69 42876.18 47824.49 2015-03-24 07:40:38.000 083 21185.03 102.72 42876.16 47824.47 2015-03-24 07:40:39.000 083 21185.01 102.74 42876.10 47824.41 2015-03-24 07:40:40.000 083 21184.94 102.76 42876.09 47824.37 2015-03-24 07:40:41.000 083 21184.86 102.82 42876.06 47824.35 2015-03-24 07:40:42.000 083 21184.78 102.90 42876.04 47824.32 2015-03-24 07:40:43.000 083 21184.72 102.98 42876.01 47824.23 2015-03-24 07:40:44.000 083 21184.67 103.01 42875.95 47824.16 2015-03-24 07:40:45.000 083 21184.61 103.03 42875.92 47824.10 2015-03-24 07:40:46.000 083 21184.52 103.12 42875.89 47824.03 2015-03-24 07:40:47.000 083 21184.48 103.20 42875.84 47823.98 2015-03-24 07:40:48.000 083 21184.44 103.29 42875.80 47823.90 2015-03-24 07:40:49.000 083 21184.42 103.34 42875.76 47823.88 2015-03-24 07:40:50.000 083 21184.40 103.37 42875.73 47823.82 2015-03-24 07:40:51.000 083 21184.40 103.43 42875.66 47823.78 2015-03-24 07:40:52.000 083 21184.41 103.47 42875.69 47823.76 2015-03-24 07:40:53.000 083 21184.42 103.50 42875.66 47823.73 2015-03-24 07:40:54.000 083 21184.48 103.53 42875.62 47823.70 2015-03-24 07:40:55.000 083 21184.52 103.53 42875.60 47823.70 2015-03-24 07:40:56.000 083 21184.55 103.51 42875.60 47823.72 2015-03-24 07:40:57.000 083 21184.57 103.53 42875.58 47823.71 2015-03-24 07:40:58.000 083 21184.60 103.54 42875.55 47823.71 2015-03-24 07:40:59.000 083 21184.65 103.56 42875.54 47823.74 2015-03-24 07:41:00.000 083 21184.69 103.55 42875.57 47823.75 2015-03-24 07:41:01.000 083 21184.71 103.55 42875.53 47823.74 2015-03-24 07:41:02.000 083 21184.69 103.55 42875.53 47823.77 2015-03-24 07:41:03.000 083 21184.70 103.53 42875.57 47823.75 2015-03-24 07:41:04.000 083 21184.66 103.54 42875.57 47823.75 2015-03-24 07:41:05.000 083 21184.66 103.55 42875.60 47823.78 2015-03-24 07:41:06.000 083 21184.63 103.57 42875.61 47823.81 2015-03-24 07:41:07.000 083 21184.60 103.61 42875.63 47823.78 2015-03-24 07:41:08.000 083 21184.55 103.64 42875.65 47823.80 2015-03-24 07:41:09.000 083 21184.53 103.67 42875.65 47823.76 2015-03-24 07:41:10.000 083 21184.45 103.72 42875.62 47823.73 2015-03-24 07:41:11.000 083 21184.39 103.83 42875.60 47823.72 2015-03-24 07:41:12.000 083 21184.33 103.92 42875.57 47823.66 2015-03-24 07:41:13.000 083 21184.30 103.98 42875.55 47823.63 2015-03-24 07:41:14.000 083 21184.27 104.01 42875.53 47823.58 2015-03-24 07:41:15.000 083 21184.26 104.03 42875.52 47823.59 2015-03-24 07:41:16.000 083 21184.26 104.07 42875.51 47823.54 2015-03-24 07:41:17.000 083 21184.27 104.09 42875.47 47823.54 2015-03-24 07:41:18.000 083 21184.26 104.15 42875.47 47823.52 2015-03-24 07:41:19.000 083 21184.20 104.17 42875.47 47823.52 2015-03-24 07:41:20.000 083 21184.21 104.17 42875.47 47823.49 2015-03-24 07:41:21.000 083 21184.20 104.16 42875.44 47823.48 2015-03-24 07:41:22.000 083 21184.22 104.19 42875.40 47823.47 2015-03-24 07:41:23.000 083 21184.24 104.20 42875.37 47823.49 2015-03-24 07:41:24.000 083 21184.25 104.22 42875.41 47823.46 2015-03-24 07:41:25.000 083 21184.26 104.23 42875.39 47823.44 2015-03-24 07:41:26.000 083 21184.27 104.17 42875.38 47823.45 2015-03-24 07:41:27.000 083 21184.28 104.13 42875.39 47823.47 2015-03-24 07:41:28.000 083 21184.31 104.09 42875.42 47823.46 2015-03-24 07:41:29.000 083 21184.32 104.06 42875.42 47823.47 2015-03-24 07:41:30.000 083 21184.36 104.03 42875.42 47823.50 2015-03-24 07:41:31.000 083 21184.38 104.02 42875.44 47823.53 2015-03-24 07:41:32.000 083 21184.38 103.99 42875.43 47823.53 2015-03-24 07:41:33.000 083 21184.39 103.98 42875.42 47823.54 2015-03-24 07:41:34.000 083 21184.44 103.95 42875.46 47823.54 2015-03-24 07:41:35.000 083 21184.45 103.95 42875.46 47823.57 2015-03-24 07:41:36.000 083 21184.45 103.91 42875.43 47823.57 2015-03-24 07:41:37.000 083 21184.48 103.91 42875.44 47823.57 2015-03-24 07:41:38.000 083 21184.48 103.90 42875.46 47823.58 2015-03-24 07:41:39.000 083 21184.54 103.87 42875.48 47823.60 2015-03-24 07:41:40.000 083 21184.52 103.87 42875.45 47823.62 2015-03-24 07:41:41.000 083 21184.51 103.86 42875.45 47823.63 2015-03-24 07:41:42.000 083 21184.52 103.83 42875.49 47823.63 2015-03-24 07:41:43.000 083 21184.54 103.82 42875.53 47823.67 2015-03-24 07:41:44.000 083 21184.57 103.84 42875.57 47823.70 2015-03-24 07:41:45.000 083 21184.57 103.88 42875.56 47823.73 2015-03-24 07:41:46.000 083 21184.59 103.92 42875.59 47823.75 2015-03-24 07:41:47.000 083 21184.62 103.98 42875.61 47823.76 2015-03-24 07:41:48.000 083 21184.66 104.00 42875.61 47823.79 2015-03-24 07:41:49.000 083 21184.68 104.05 42875.61 47823.78 2015-03-24 07:41:50.000 083 21184.68 104.08 42875.63 47823.80 2015-03-24 07:41:51.000 083 21184.66 104.12 42875.61 47823.81 2015-03-24 07:41:52.000 083 21184.66 104.16 42875.65 47823.81 2015-03-24 07:41:53.000 083 21184.65 104.19 42875.62 47823.82 2015-03-24 07:41:54.000 083 21184.66 104.22 42875.61 47823.80 2015-03-24 07:41:55.000 083 21184.63 104.25 42875.59 47823.78 2015-03-24 07:41:56.000 083 21184.62 104.28 42875.57 47823.76 2015-03-24 07:41:57.000 083 21184.58 104.32 42875.55 47823.73 2015-03-24 07:41:58.000 083 21184.54 104.31 42875.54 47823.71 2015-03-24 07:41:59.000 083 21184.51 104.31 42875.53 47823.69 2015-03-24 07:42:00.000 083 21184.44 104.34 42875.52 47823.66 2015-03-24 07:42:01.000 083 21184.42 104.31 42875.49 47823.62 2015-03-24 07:42:02.000 083 21184.38 104.26 42875.50 47823.57 2015-03-24 07:42:03.000 083 21184.35 104.24 42875.49 47823.56 2015-03-24 07:42:04.000 083 21184.31 104.22 42875.50 47823.56 2015-03-24 07:42:05.000 083 21184.31 104.18 42875.50 47823.54 2015-03-24 07:42:06.000 083 21184.30 104.16 42875.48 47823.54 2015-03-24 07:42:07.000 083 21184.27 104.15 42875.47 47823.53 2015-03-24 07:42:08.000 083 21184.25 104.15 42875.45 47823.52 2015-03-24 07:42:09.000 083 21184.24 104.16 42875.43 47823.49 2015-03-24 07:42:10.000 083 21184.26 104.17 42875.43 47823.44 2015-03-24 07:42:11.000 083 21184.25 104.14 42875.41 47823.45 2015-03-24 07:42:12.000 083 21184.26 104.11 42875.39 47823.42 2015-03-24 07:42:13.000 083 21184.25 104.11 42875.41 47823.40 2015-03-24 07:42:14.000 083 21184.24 104.12 42875.37 47823.40 2015-03-24 07:42:15.000 083 21184.26 104.08 42875.34 47823.38 2015-03-24 07:42:16.000 083 21184.27 104.06 42875.36 47823.38 2015-03-24 07:42:17.000 083 21184.28 104.04 42875.39 47823.38 2015-03-24 07:42:18.000 083 21184.31 104.03 42875.37 47823.40 2015-03-24 07:42:19.000 083 21184.30 104.02 42875.34 47823.41 2015-03-24 07:42:20.000 083 21184.31 104.03 42875.37 47823.38 2015-03-24 07:42:21.000 083 21184.32 104.05 42875.32 47823.41 2015-03-24 07:42:22.000 083 21184.32 104.01 42875.32 47823.39 2015-03-24 07:42:23.000 083 21184.34 103.98 42875.34 47823.38 2015-03-24 07:42:24.000 083 21184.35 103.94 42875.38 47823.45 2015-03-24 07:42:25.000 083 21184.35 103.93 42875.42 47823.48 2015-03-24 07:42:26.000 083 21184.36 103.92 42875.43 47823.49 2015-03-24 07:42:27.000 083 21184.36 103.91 42875.42 47823.53 2015-03-24 07:42:28.000 083 21184.37 103.94 42875.47 47823.53 2015-03-24 07:42:29.000 083 21184.39 103.93 42875.47 47823.58 2015-03-24 07:42:30.000 083 21184.38 103.90 42875.50 47823.55 2015-03-24 07:42:31.000 083 21184.38 103.89 42875.57 47823.58 2015-03-24 07:42:32.000 083 21184.35 103.88 42875.56 47823.60 2015-03-24 07:42:33.000 083 21184.34 103.88 42875.55 47823.62 2015-03-24 07:42:34.000 083 21184.34 103.89 42875.58 47823.59 2015-03-24 07:42:35.000 083 21184.32 103.89 42875.58 47823.62 2015-03-24 07:42:36.000 083 21184.32 103.87 42875.60 47823.60 2015-03-24 07:42:37.000 083 21184.34 103.82 42875.59 47823.63 2015-03-24 07:42:38.000 083 21184.30 103.78 42875.63 47823.65 2015-03-24 07:42:39.000 083 21184.30 103.76 42875.67 47823.68 2015-03-24 07:42:40.000 083 21184.31 103.75 42875.69 47823.71 2015-03-24 07:42:41.000 083 21184.34 103.75 42875.69 47823.74 2015-03-24 07:42:42.000 083 21184.34 103.76 42875.73 47823.77 2015-03-24 07:42:43.000 083 21184.34 103.76 42875.75 47823.75 2015-03-24 07:42:44.000 083 21184.36 103.77 42875.75 47823.77 2015-03-24 07:42:45.000 083 21184.34 103.77 42875.71 47823.78 2015-03-24 07:42:46.000 083 21184.34 103.79 42875.74 47823.75 2015-03-24 07:42:47.000 083 21184.33 103.79 42875.72 47823.79 2015-03-24 07:42:48.000 083 21184.30 103.77 42875.74 47823.80 2015-03-24 07:42:49.000 083 21184.34 103.75 42875.78 47823.78 2015-03-24 07:42:50.000 083 21184.34 103.75 42875.79 47823.77 2015-03-24 07:42:51.000 083 21184.30 103.75 42875.78 47823.80 2015-03-24 07:42:52.000 083 21184.34 103.73 42875.79 47823.79 2015-03-24 07:42:53.000 083 21184.31 103.70 42875.78 47823.81 2015-03-24 07:42:54.000 083 21184.30 103.65 42875.77 47823.83 2015-03-24 07:42:55.000 083 21184.30 103.63 42875.80 47823.83 2015-03-24 07:42:56.000 083 21184.29 103.60 42875.89 47823.84 2015-03-24 07:42:57.000 083 21184.26 103.60 42875.90 47823.86 2015-03-24 07:42:58.000 083 21184.27 103.58 42875.90 47823.88 2015-03-24 07:42:59.000 083 21184.29 103.51 42875.92 47823.90 2015-03-24 07:43:00.000 083 21184.26 103.45 42875.94 47823.91 2015-03-24 07:43:01.000 083 21184.24 103.45 42875.92 47823.92 2015-03-24 07:43:02.000 083 21184.27 103.42 42875.92 47823.90 2015-03-24 07:43:03.000 083 21184.24 103.39 42875.92 47823.91 2015-03-24 07:43:04.000 083 21184.22 103.39 42875.90 47823.90 2015-03-24 07:43:05.000 083 21184.24 103.42 42875.90 47823.89 2015-03-24 07:43:06.000 083 21184.26 103.43 42875.90 47823.86 2015-03-24 07:43:07.000 083 21184.25 103.43 42875.86 47823.87 2015-03-24 07:43:08.000 083 21184.27 103.42 42875.85 47823.84 2015-03-24 07:43:09.000 083 21184.27 103.42 42875.86 47823.83 2015-03-24 07:43:10.000 083 21184.25 103.40 42875.85 47823.84 2015-03-24 07:43:11.000 083 21184.22 103.40 42875.85 47823.83 2015-03-24 07:43:12.000 083 21184.21 103.43 42875.86 47823.84 2015-03-24 07:43:13.000 083 21184.21 103.42 42875.88 47823.84 2015-03-24 07:43:14.000 083 21184.20 103.41 42875.89 47823.84 2015-03-24 07:43:15.000 083 21184.18 103.37 42875.88 47823.84 2015-03-24 07:43:16.000 083 21184.17 103.35 42875.91 47823.86 2015-03-24 07:43:17.000 083 21184.20 103.34 42875.92 47823.86 2015-03-24 07:43:18.000 083 21184.23 103.30 42875.95 47823.88 2015-03-24 07:43:19.000 083 21184.23 103.33 42875.92 47823.87 2015-03-24 07:43:20.000 083 21184.21 103.36 42875.90 47823.87 2015-03-24 07:43:21.000 083 21184.17 103.39 42875.89 47823.86 2015-03-24 07:43:22.000 083 21184.15 103.42 42875.87 47823.82 2015-03-24 07:43:23.000 083 21184.13 103.41 42875.82 47823.77 2015-03-24 07:43:24.000 083 21184.10 103.40 42875.80 47823.75 2015-03-24 07:43:25.000 083 21184.10 103.37 42875.78 47823.72 2015-03-24 07:43:26.000 083 21184.07 103.35 42875.78 47823.71 2015-03-24 07:43:27.000 083 21184.07 103.36 42875.74 47823.69 2015-03-24 07:43:28.000 083 21184.08 103.37 42875.75 47823.69 2015-03-24 07:43:29.000 083 21184.10 103.40 42875.75 47823.66 2015-03-24 07:43:30.000 083 21184.06 103.43 42875.71 47823.63 2015-03-24 07:43:31.000 083 21184.03 103.48 42875.71 47823.61 2015-03-24 07:43:32.000 083 21184.03 103.51 42875.67 47823.57 2015-03-24 07:43:33.000 083 21184.00 103.49 42875.66 47823.54 2015-03-24 07:43:34.000 083 21184.01 103.49 42875.64 47823.53 2015-03-24 07:43:35.000 083 21183.96 103.52 42875.66 47823.51 2015-03-24 07:43:36.000 083 21183.92 103.54 42875.64 47823.50 2015-03-24 07:43:37.000 083 21183.86 103.58 42875.62 47823.49 2015-03-24 07:43:38.000 083 21183.88 103.60 42875.62 47823.48 2015-03-24 07:43:39.000 083 21183.88 103.62 42875.59 47823.46 2015-03-24 07:43:40.000 083 21183.86 103.62 42875.61 47823.44 2015-03-24 07:43:41.000 083 21183.83 103.62 42875.63 47823.42 2015-03-24 07:43:42.000 083 21183.76 103.63 42875.63 47823.40 2015-03-24 07:43:43.000 083 21183.75 103.63 42875.64 47823.40 2015-03-24 07:43:44.000 083 21183.76 103.60 42875.62 47823.41 2015-03-24 07:43:45.000 083 21183.74 103.63 42875.63 47823.39 2015-03-24 07:43:46.000 083 21183.78 103.61 42875.60 47823.38 2015-03-24 07:43:47.000 083 21183.81 103.55 42875.62 47823.39 2015-03-24 07:43:48.000 083 21183.84 103.52 42875.66 47823.44 2015-03-24 07:43:49.000 083 21183.83 103.50 42875.65 47823.46 2015-03-24 07:43:50.000 083 21183.86 103.51 42875.72 47823.50 2015-03-24 07:43:51.000 083 21183.85 103.49 42875.71 47823.53 2015-03-24 07:43:52.000 083 21183.87 103.46 42875.75 47823.56 2015-03-24 07:43:53.000 083 21183.88 103.45 42875.78 47823.57 2015-03-24 07:43:54.000 083 21183.86 103.43 42875.81 47823.60 2015-03-24 07:43:55.000 083 21183.87 103.39 42875.84 47823.60 2015-03-24 07:43:56.000 083 21183.83 103.41 42875.84 47823.64 2015-03-24 07:43:57.000 083 21183.84 103.41 42875.86 47823.65 2015-03-24 07:43:58.000 083 21183.83 103.45 42875.88 47823.66 2015-03-24 07:43:59.000 083 21183.84 103.46 42875.86 47823.67 2015-03-24 07:44:00.000 083 21183.84 103.51 42875.86 47823.65 2015-03-24 07:44:01.000 083 21183.83 103.56 42875.86 47823.65 2015-03-24 07:44:02.000 083 21183.84 103.57 42875.85 47823.64 2015-03-24 07:44:03.000 083 21183.87 103.52 42875.87 47823.64 2015-03-24 07:44:04.000 083 21183.86 103.52 42875.88 47823.66 2015-03-24 07:44:05.000 083 21183.84 103.50 42875.92 47823.67 2015-03-24 07:44:06.000 083 21183.84 103.47 42875.90 47823.65 2015-03-24 07:44:07.000 083 21183.82 103.46 42875.90 47823.67 2015-03-24 07:44:08.000 083 21183.83 103.45 42875.92 47823.69 2015-03-24 07:44:09.000 083 21183.81 103.45 42875.91 47823.67 2015-03-24 07:44:10.000 083 21183.79 103.46 42875.93 47823.70 2015-03-24 07:44:11.000 083 21183.79 103.47 42875.96 47823.71 2015-03-24 07:44:12.000 083 21183.78 103.45 42875.97 47823.68 2015-03-24 07:44:13.000 083 21183.76 103.44 42875.96 47823.71 2015-03-24 07:44:14.000 083 21183.80 103.43 42875.93 47823.72 2015-03-24 07:44:15.000 083 21183.82 103.45 42875.95 47823.70 2015-03-24 07:44:16.000 083 21183.79 103.50 42875.96 47823.71 2015-03-24 07:44:17.000 083 21183.75 103.55 42875.96 47823.72 2015-03-24 07:44:18.000 083 21183.75 103.61 42875.94 47823.68 2015-03-24 07:44:19.000 083 21183.70 103.69 42875.91 47823.66 2015-03-24 07:44:20.000 083 21183.62 103.81 42875.90 47823.60 2015-03-24 07:44:21.000 083 21183.57 103.87 42875.86 47823.55 2015-03-24 07:44:22.000 083 21183.55 103.93 42875.81 47823.50 2015-03-24 07:44:23.000 083 21183.55 103.98 42875.75 47823.43 2015-03-24 07:44:24.000 083 21183.54 104.01 42875.69 47823.35 2015-03-24 07:44:25.000 083 21183.50 104.06 42875.66 47823.34 2015-03-24 07:44:26.000 083 21183.47 104.06 42875.65 47823.28 2015-03-24 07:44:27.000 083 21183.45 104.04 42875.63 47823.28 2015-03-24 07:44:28.000 083 21183.45 104.08 42875.59 47823.27 2015-03-24 07:44:29.000 083 21183.44 104.15 42875.59 47823.24 2015-03-24 07:44:30.000 083 21183.41 104.14 42875.60 47823.21 2015-03-24 07:44:31.000 083 21183.40 104.14 42875.61 47823.20 2015-03-24 07:44:32.000 083 21183.38 104.14 42875.57 47823.18 2015-03-24 07:44:33.000 083 21183.39 104.12 42875.60 47823.19 2015-03-24 07:44:34.000 083 21183.38 104.07 42875.60 47823.17 2015-03-24 07:44:35.000 083 21183.40 104.03 42875.61 47823.23 2015-03-24 07:44:36.000 083 21183.47 104.01 42875.73 47823.25 2015-03-24 07:44:37.000 083 21183.52 103.93 42875.76 47823.32 2015-03-24 07:44:38.000 083 21183.52 103.93 42875.79 47823.35 2015-03-24 07:44:39.000 083 21183.54 103.93 42875.80 47823.35 2015-03-24 07:44:40.000 083 21183.57 103.87 42875.83 47823.37 2015-03-24 07:44:41.000 083 21183.57 103.83 42875.84 47823.41 2015-03-24 07:44:42.000 083 21183.64 103.82 42875.84 47823.43 2015-03-24 07:44:43.000 083 21183.69 103.82 42875.85 47823.49 2015-03-24 07:44:44.000 083 21183.70 103.80 42875.86 47823.53 2015-03-24 07:44:45.000 083 21183.71 103.77 42875.90 47823.57 2015-03-24 07:44:46.000 083 21183.75 103.72 42875.93 47823.60 2015-03-24 07:44:47.000 083 21183.76 103.63 42875.93 47823.65 2015-03-24 07:44:48.000 083 21183.77 103.56 42876.01 47823.69 2015-03-24 07:44:49.000 083 21183.83 103.53 42876.06 47823.74 2015-03-24 07:44:50.000 083 21183.83 103.49 42876.09 47823.79 2015-03-24 07:44:51.000 083 21183.87 103.52 42876.09 47823.85 2015-03-24 07:44:52.000 083 21183.88 103.53 42876.10 47823.84 2015-03-24 07:44:53.000 083 21183.90 103.53 42876.11 47823.84 2015-03-24 07:44:54.000 083 21183.90 103.53 42876.14 47823.88 2015-03-24 07:44:55.000 083 21183.93 103.55 42876.13 47823.88 2015-03-24 07:44:56.000 083 21183.95 103.55 42876.12 47823.90 2015-03-24 07:44:57.000 083 21183.95 103.54 42876.17 47823.93 2015-03-24 07:44:58.000 083 21183.96 103.52 42876.18 47823.96 2015-03-24 07:44:59.000 083 21183.97 103.51 42876.20 47823.96 2015-03-24 07:45:00.000 083 21183.94 103.50 42876.23 47823.99 2015-03-24 07:45:01.000 083 21183.94 103.48 42876.24 47824.01 2015-03-24 07:45:02.000 083 21183.95 103.53 42876.25 47824.01 2015-03-24 07:45:03.000 083 21183.93 103.53 42876.22 47824.00 2015-03-24 07:45:04.000 083 21183.91 103.50 42876.22 47823.99 2015-03-24 07:45:05.000 083 21183.89 103.50 42876.20 47823.99 2015-03-24 07:45:06.000 083 21183.87 103.50 42876.21 47823.99 2015-03-24 07:45:07.000 083 21183.88 103.47 42876.22 47823.98 2015-03-24 07:45:08.000 083 21183.85 103.45 42876.22 47823.99 2015-03-24 07:45:09.000 083 21183.84 103.42 42876.23 47823.98 2015-03-24 07:45:10.000 083 21183.85 103.39 42876.25 47823.98 2015-03-24 07:45:11.000 083 21183.86 103.40 42876.26 47823.99 2015-03-24 07:45:12.000 083 21183.85 103.41 42876.27 47823.99 2015-03-24 07:45:13.000 083 21183.85 103.42 42876.29 47824.02 2015-03-24 07:45:14.000 083 21183.86 103.44 42876.28 47824.01 2015-03-24 07:45:15.000 083 21183.81 103.48 42876.23 47824.00 2015-03-24 07:45:16.000 083 21183.82 103.52 42876.24 47824.00 2015-03-24 07:45:17.000 083 21183.81 103.55 42876.23 47824.00 2015-03-24 07:45:18.000 083 21183.80 103.56 42876.25 47823.97 2015-03-24 07:45:19.000 083 21183.79 103.60 42876.22 47823.98 2015-03-24 07:45:20.000 083 21183.76 103.65 42876.18 47823.98 2015-03-24 07:45:21.000 083 21183.76 103.70 42876.15 47823.92 2015-03-24 07:45:22.000 083 21183.78 103.72 42876.15 47823.91 2015-03-24 07:45:23.000 083 21183.75 103.76 42876.16 47823.87 2015-03-24 07:45:24.000 083 21183.74 103.77 42876.14 47823.87 2015-03-24 07:45:25.000 083 21183.75 103.80 42876.11 47823.86 2015-03-24 07:45:26.000 083 21183.75 103.83 42876.11 47823.84 2015-03-24 07:45:27.000 083 21183.74 103.88 42876.09 47823.82 2015-03-24 07:45:28.000 083 21183.70 103.93 42876.07 47823.80 2015-03-24 07:45:29.000 083 21183.68 103.97 42875.99 47823.74 2015-03-24 07:45:30.000 083 21183.64 104.00 42875.94 47823.71 2015-03-24 07:45:31.000 083 21183.65 104.04 42875.89 47823.67 2015-03-24 07:45:32.000 083 21183.66 104.05 42875.85 47823.62 2015-03-24 07:45:33.000 083 21183.65 104.03 42875.89 47823.62 2015-03-24 07:45:34.000 083 21183.63 104.00 42875.89 47823.59 2015-03-24 07:45:35.000 083 21183.61 104.02 42875.88 47823.57 2015-03-24 07:45:36.000 083 21183.58 104.03 42875.87 47823.54 2015-03-24 07:45:37.000 083 21183.58 104.06 42875.86 47823.54 2015-03-24 07:45:38.000 083 21183.55 104.09 42875.81 47823.51 2015-03-24 07:45:39.000 083 21183.50 104.13 42875.80 47823.47 2015-03-24 07:45:40.000 083 21183.47 104.18 42875.75 47823.45 2015-03-24 07:45:41.000 083 21183.47 104.22 42875.73 47823.43 2015-03-24 07:45:42.000 083 21183.49 104.22 42875.74 47823.38 2015-03-24 07:45:43.000 083 21183.49 104.22 42875.74 47823.38 2015-03-24 07:45:44.000 083 21183.49 104.19 42875.78 47823.38 2015-03-24 07:45:45.000 083 21183.47 104.20 42875.76 47823.41 2015-03-24 07:45:46.000 083 21183.47 104.19 42875.78 47823.40 2015-03-24 07:45:47.000 083 21183.48 104.23 42875.81 47823.43 2015-03-24 07:45:48.000 083 21183.45 104.28 42875.79 47823.42 2015-03-24 07:45:49.000 083 21183.44 104.33 42875.76 47823.41 2015-03-24 07:45:50.000 083 21183.40 104.37 42875.75 47823.39 2015-03-24 07:45:51.000 083 21183.39 104.40 42875.74 47823.37 2015-03-24 07:45:52.000 083 21183.38 104.42 42875.70 47823.34 2015-03-24 07:45:53.000 083 21183.39 104.40 42875.68 47823.30 2015-03-24 07:45:54.000 083 21183.38 104.40 42875.68 47823.27 2015-03-24 07:45:55.000 083 21183.36 104.41 42875.63 47823.27 2015-03-24 07:45:56.000 083 21183.34 104.39 42875.65 47823.24 2015-03-24 07:45:57.000 083 21183.37 104.43 42875.64 47823.24 2015-03-24 07:45:58.000 083 21183.35 104.42 42875.64 47823.24 2015-03-24 07:45:59.000 083 21183.32 104.42 42875.61 47823.22 2015-03-24 07:46:00.000 083 21183.30 104.40 42875.63 47823.22 2015-03-24 07:46:01.000 083 21183.31 104.40 42875.64 47823.21 2015-03-24 07:46:02.000 083 21183.28 104.39 42875.64 47823.22 2015-03-24 07:46:03.000 083 21183.21 104.37 42875.67 47823.19 2015-03-24 07:46:04.000 083 21183.15 104.37 42875.69 47823.19 2015-03-24 07:46:05.000 083 21183.13 104.38 42875.66 47823.18 2015-03-24 07:46:06.000 083 21183.14 104.43 42875.69 47823.19 2015-03-24 07:46:07.000 083 21183.15 104.47 42875.65 47823.16 2015-03-24 07:46:08.000 083 21183.16 104.49 42875.64 47823.18 2015-03-24 07:46:09.000 083 21183.17 104.52 42875.67 47823.18 2015-03-24 07:46:10.000 083 21183.19 104.55 42875.64 47823.15 2015-03-24 07:46:11.000 083 21183.20 104.57 42875.64 47823.17 2015-03-24 07:46:12.000 083 21183.21 104.58 42875.64 47823.16 2015-03-24 07:46:13.000 083 21183.20 104.59 42875.62 47823.15 2015-03-24 07:46:14.000 083 21183.21 104.62 42875.58 47823.16 2015-03-24 07:46:15.000 083 21183.22 104.64 42875.55 47823.13 2015-03-24 07:46:16.000 083 21183.24 104.68 42875.54 47823.11 2015-03-24 07:46:17.000 083 21183.22 104.75 42875.53 47823.12 2015-03-24 07:46:18.000 083 21183.22 104.79 42875.51 47823.08 2015-03-24 07:46:19.000 083 21183.22 104.85 42875.50 47823.07 2015-03-24 07:46:20.000 083 21183.19 104.89 42875.47 47823.04 2015-03-24 07:46:21.000 083 21183.19 104.93 42875.44 47823.01 2015-03-24 07:46:22.000 083 21183.18 104.97 42875.43 47822.97 2015-03-24 07:46:23.000 083 21183.18 104.97 42875.44 47822.96 2015-03-24 07:46:24.000 083 21183.16 104.96 42875.46 47822.95 2015-03-24 07:46:25.000 083 21183.18 104.95 42875.46 47822.95 2015-03-24 07:46:26.000 083 21183.16 104.95 42875.47 47822.98 2015-03-24 07:46:27.000 083 21183.18 104.97 42875.49 47823.02 2015-03-24 07:46:28.000 083 21183.18 104.94 42875.53 47823.06 2015-03-24 07:46:29.000 083 21183.17 104.94 42875.57 47823.05 2015-03-24 07:46:30.000 083 21183.17 104.97 42875.59 47823.07 2015-03-24 07:46:31.000 083 21183.18 104.96 42875.62 47823.11 2015-03-24 07:46:32.000 083 21183.20 104.99 42875.60 47823.12 2015-03-24 07:46:33.000 083 21183.20 104.98 42875.68 47823.13 2015-03-24 07:46:34.000 083 21183.20 105.02 42875.66 47823.17 2015-03-24 07:46:35.000 083 21183.22 105.03 42875.68 47823.15 2015-03-24 07:46:36.000 083 21183.22 105.04 42875.69 47823.19 2015-03-24 07:46:37.000 083 21183.24 105.02 42875.63 47823.17 2015-03-24 07:46:38.000 083 21183.29 105.03 42875.63 47823.19 2015-03-24 07:46:39.000 083 21183.31 105.03 42875.66 47823.20 2015-03-24 07:46:40.000 083 21183.32 105.00 42875.69 47823.26 2015-03-24 07:46:41.000 083 21183.37 104.97 42875.72 47823.26 2015-03-24 07:46:42.000 083 21183.37 104.95 42875.71 47823.29 2015-03-24 07:46:43.000 083 21183.35 104.95 42875.72 47823.29 2015-03-24 07:46:44.000 083 21183.29 104.94 42875.72 47823.32 2015-03-24 07:46:45.000 083 21183.27 104.95 42875.72 47823.32 2015-03-24 07:46:46.000 083 21183.25 104.94 42875.70 47823.31 2015-03-24 07:46:47.000 083 21183.24 104.93 42875.72 47823.27 2015-03-24 07:46:48.000 083 21183.23 104.93 42875.72 47823.30 2015-03-24 07:46:49.000 083 21183.20 104.96 42875.71 47823.29 2015-03-24 07:46:50.000 083 21183.18 104.99 42875.73 47823.27 2015-03-24 07:46:51.000 083 21183.14 104.97 42875.69 47823.23 2015-03-24 07:46:52.000 083 21183.10 104.97 42875.70 47823.25 2015-03-24 07:46:53.000 083 21183.06 104.99 42875.68 47823.21 2015-03-24 07:46:54.000 083 21183.04 105.01 42875.67 47823.17 2015-03-24 07:46:55.000 083 21183.04 105.01 42875.67 47823.16 2015-03-24 07:46:56.000 083 21183.01 105.04 42875.68 47823.18 2015-03-24 07:46:57.000 083 21183.00 105.06 42875.69 47823.17 2015-03-24 07:46:58.000 083 21182.98 105.04 42875.69 47823.15 2015-03-24 07:46:59.000 083 21182.99 105.02 42875.68 47823.17 2015-03-24 07:47:00.000 083 21182.99 105.01 42875.67 47823.14 2015-03-24 07:47:01.000 083 21183.01 105.01 42875.69 47823.15 2015-03-24 07:47:02.000 083 21183.03 105.02 42875.70 47823.15 2015-03-24 07:47:03.000 083 21183.05 104.97 42875.69 47823.18 2015-03-24 07:47:04.000 083 21183.01 104.95 42875.70 47823.17 2015-03-24 07:47:05.000 083 21182.98 104.91 42875.75 47823.17 2015-03-24 07:47:06.000 083 21182.98 104.91 42875.75 47823.19 2015-03-24 07:47:07.000 083 21182.95 104.89 42875.76 47823.16 2015-03-24 07:47:08.000 083 21182.93 104.88 42875.75 47823.18 2015-03-24 07:47:09.000 083 21182.90 104.92 42875.76 47823.16 2015-03-24 07:47:10.000 083 21182.91 104.94 42875.76 47823.16 2015-03-24 07:47:11.000 083 21182.93 104.97 42875.72 47823.14 2015-03-24 07:47:12.000 083 21182.94 104.98 42875.71 47823.13 2015-03-24 07:47:13.000 083 21182.95 104.97 42875.69 47823.13 2015-03-24 07:47:14.000 083 21182.96 104.96 42875.67 47823.13 2015-03-24 07:47:15.000 083 21182.97 104.98 42875.69 47823.13 2015-03-24 07:47:16.000 083 21182.98 105.01 42875.67 47823.09 2015-03-24 07:47:17.000 083 21182.99 105.04 42875.64 47823.13 2015-03-24 07:47:18.000 083 21183.00 105.07 42875.67 47823.12 2015-03-24 07:47:19.000 083 21183.02 105.11 42875.67 47823.11 2015-03-24 07:47:20.000 083 21183.03 105.11 42875.68 47823.14 2015-03-24 07:47:21.000 083 21183.02 105.17 42875.68 47823.13 2015-03-24 07:47:22.000 083 21183.04 105.22 42875.66 47823.11 2015-03-24 07:47:23.000 083 21183.03 105.26 42875.65 47823.11 2015-03-24 07:47:24.000 083 21183.06 105.27 42875.61 47823.07 2015-03-24 07:47:25.000 083 21183.05 105.31 42875.57 47823.07 2015-03-24 07:47:26.000 083 21183.07 105.37 42875.57 47823.08 2015-03-24 07:47:27.000 083 21183.06 105.41 42875.55 47823.02 2015-03-24 07:47:28.000 083 21183.03 105.46 42875.49 47822.99 2015-03-24 07:47:29.000 083 21183.04 105.47 42875.47 47822.98 2015-03-24 07:47:30.000 083 21183.01 105.44 42875.48 47822.94 2015-03-24 07:47:31.000 083 21183.01 105.42 42875.42 47822.90 2015-03-24 07:47:32.000 083 21183.02 105.39 42875.46 47822.92 2015-03-24 07:47:33.000 083 21183.01 105.37 42875.48 47822.91 2015-03-24 07:47:34.000 083 21183.04 105.35 42875.53 47822.94 2015-03-24 07:47:35.000 083 21183.01 105.33 42875.55 47822.95 2015-03-24 07:47:36.000 083 21182.97 105.32 42875.56 47822.99 2015-03-24 07:47:37.000 083 21182.93 105.33 42875.63 47822.99 2015-03-24 07:47:38.000 083 21182.92 105.35 42875.64 47823.00 2015-03-24 07:47:39.000 083 21182.88 105.37 42875.64 47823.02 2015-03-24 07:47:40.000 083 21182.88 105.38 42875.65 47823.00 2015-03-24 07:47:41.000 083 21182.87 105.42 42875.65 47823.01 2015-03-24 07:47:42.000 083 21182.86 105.46 42875.66 47823.02 2015-03-24 07:47:43.000 083 21182.87 105.49 42875.68 47823.03 2015-03-24 07:47:44.000 083 21182.90 105.50 42875.68 47823.05 2015-03-24 07:47:45.000 083 21182.93 105.52 42875.68 47823.06 2015-03-24 07:47:46.000 083 21182.94 105.54 42875.67 47823.08 2015-03-24 07:47:47.000 083 21182.97 105.58 42875.67 47823.09 2015-03-24 07:47:48.000 083 21182.97 105.58 42875.69 47823.11 2015-03-24 07:47:49.000 083 21182.99 105.57 42875.72 47823.10 2015-03-24 07:47:50.000 083 21182.99 105.64 42875.68 47823.10 2015-03-24 07:47:51.000 083 21182.98 105.72 42875.66 47823.09 2015-03-24 07:47:52.000 083 21182.95 105.77 42875.65 47823.09 2015-03-24 07:47:53.000 083 21182.91 105.79 42875.62 47823.04 2015-03-24 07:47:54.000 083 21182.90 105.81 42875.62 47823.01 2015-03-24 07:47:55.000 083 21182.88 105.82 42875.61 47823.01 2015-03-24 07:47:56.000 083 21182.84 105.85 42875.62 47822.99 2015-03-24 07:47:57.000 083 21182.83 105.85 42875.60 47822.97 2015-03-24 07:47:58.000 083 21182.81 105.86 42875.62 47822.98 2015-03-24 07:47:59.000 083 21182.80 105.83 42875.64 47822.99 2015-03-24 07:48:00.000 083 21182.77 105.81 42875.64 47822.98 2015-03-24 07:48:01.000 083 21182.76 105.78 42875.66 47822.96 2015-03-24 07:48:02.000 083 21182.71 105.78 42875.62 47822.97 2015-03-24 07:48:03.000 083 21182.71 105.77 42875.64 47822.96 2015-03-24 07:48:04.000 083 21182.70 105.78 42875.64 47822.95 2015-03-24 07:48:05.000 083 21182.67 105.77 42875.62 47822.96 2015-03-24 07:48:06.000 083 21182.65 105.80 42875.65 47822.96 2015-03-24 07:48:07.000 083 21182.68 105.79 42875.69 47822.95 2015-03-24 07:48:08.000 083 21182.69 105.75 42875.65 47822.95 2015-03-24 07:48:09.000 083 21182.69 105.73 42875.63 47822.95 2015-03-24 07:48:10.000 083 21182.69 105.72 42875.66 47822.96 2015-03-24 07:48:11.000 083 21182.69 105.72 42875.68 47822.97 2015-03-24 07:48:12.000 083 21182.67 105.72 42875.67 47822.97 2015-03-24 07:48:13.000 083 21182.69 105.70 42875.67 47822.96 2015-03-24 07:48:14.000 083 21182.73 105.68 42875.66 47822.95 2015-03-24 07:48:15.000 083 21182.75 105.66 42875.62 47822.96 2015-03-24 07:48:16.000 083 21182.75 105.61 42875.64 47822.98 2015-03-24 07:48:17.000 083 21182.75 105.59 42875.65 47822.98 2015-03-24 07:48:18.000 083 21182.74 105.57 42875.68 47822.98 2015-03-24 07:48:19.000 083 21182.76 105.54 42875.69 47823.00 2015-03-24 07:48:20.000 083 21182.74 105.55 42875.68 47823.04 2015-03-24 07:48:21.000 083 21182.74 105.56 42875.66 47823.01 2015-03-24 07:48:22.000 083 21182.74 105.56 42875.67 47823.05 2015-03-24 07:48:23.000 083 21182.73 105.57 42875.68 47823.03 2015-03-24 07:48:24.000 083 21182.72 105.58 42875.68 47823.02 2015-03-24 07:48:25.000 083 21182.71 105.61 42875.71 47823.03 2015-03-24 07:48:26.000 083 21182.72 105.64 42875.74 47823.02 2015-03-24 07:48:27.000 083 21182.72 105.65 42875.74 47823.01 2015-03-24 07:48:28.000 083 21182.74 105.68 42875.72 47823.03 2015-03-24 07:48:29.000 083 21182.72 105.70 42875.76 47823.04 2015-03-24 07:48:30.000 083 21182.76 105.72 42875.75 47823.02 2015-03-24 07:48:31.000 083 21182.76 105.78 42875.74 47823.05 2015-03-24 07:48:32.000 083 21182.74 105.84 42875.74 47823.02 2015-03-24 07:48:33.000 083 21182.78 105.87 42875.72 47823.04 2015-03-24 07:48:34.000 083 21182.78 105.91 42875.69 47823.05 2015-03-24 07:48:35.000 083 21182.78 105.92 42875.71 47823.03 2015-03-24 07:48:36.000 083 21182.82 105.94 42875.70 47823.04 2015-03-24 07:48:37.000 083 21182.87 105.94 42875.70 47823.07 2015-03-24 07:48:38.000 083 21182.89 105.97 42875.74 47823.05 2015-03-24 07:48:39.000 083 21182.91 105.99 42875.75 47823.10 2015-03-24 07:48:40.000 083 21182.94 106.01 42875.71 47823.07 2015-03-24 07:48:41.000 083 21182.94 106.03 42875.73 47823.10 2015-03-24 07:48:42.000 083 21182.93 106.02 42875.69 47823.10 2015-03-24 07:48:43.000 083 21182.93 106.05 42875.67 47823.12 2015-03-24 07:48:44.000 083 21182.93 106.06 42875.71 47823.12 2015-03-24 07:48:45.000 083 21182.91 106.07 42875.73 47823.12 2015-03-24 07:48:46.000 083 21182.88 106.11 42875.71 47823.12 2015-03-24 07:48:47.000 083 21182.88 106.14 42875.69 47823.12 2015-03-24 07:48:48.000 083 21182.88 106.12 42875.72 47823.12 2015-03-24 07:48:49.000 083 21182.88 106.10 42875.75 47823.10 2015-03-24 07:48:50.000 083 21182.84 106.12 42875.75 47823.12 2015-03-24 07:48:51.000 083 21182.82 106.12 42875.78 47823.12 2015-03-24 07:48:52.000 083 21182.82 106.12 42875.79 47823.13 2015-03-24 07:48:53.000 083 21182.80 106.13 42875.79 47823.13 2015-03-24 07:48:54.000 083 21182.81 106.10 42875.81 47823.13 2015-03-24 07:48:55.000 083 21182.81 106.12 42875.84 47823.13 2015-03-24 07:48:56.000 083 21182.77 106.15 42875.85 47823.13 2015-03-24 07:48:57.000 083 21182.77 106.16 42875.81 47823.15 2015-03-24 07:48:58.000 083 21182.79 106.19 42875.79 47823.15 2015-03-24 07:48:59.000 083 21182.81 106.21 42875.83 47823.15 2015-03-24 07:49:00.000 083 21182.84 106.22 42875.84 47823.15 2015-03-24 07:49:01.000 083 21182.84 106.23 42875.80 47823.15 2015-03-24 07:49:02.000 083 21182.89 106.23 42875.79 47823.18 2015-03-24 07:49:03.000 083 21182.88 106.23 42875.81 47823.15 2015-03-24 07:49:04.000 083 21182.89 106.23 42875.75 47823.14 2015-03-24 07:49:05.000 083 21182.87 106.22 42875.71 47823.12 2015-03-24 07:49:06.000 083 21182.88 106.24 42875.69 47823.11 2015-03-24 07:49:07.000 083 21182.88 106.23 42875.66 47823.08 2015-03-24 07:49:08.000 083 21182.86 106.26 42875.67 47823.06 2015-03-24 07:49:09.000 083 21182.88 106.27 42875.66 47823.07 2015-03-24 07:49:10.000 083 21182.88 106.24 42875.64 47823.09 2015-03-24 07:49:11.000 083 21182.94 106.21 42875.67 47823.09 2015-03-24 07:49:12.000 083 21182.95 106.21 42875.71 47823.09 2015-03-24 07:49:13.000 083 21182.88 106.20 42875.71 47823.09 2015-03-24 07:49:14.000 083 21182.86 106.13 42875.67 47823.08 2015-03-24 07:49:15.000 083 21182.87 106.09 42875.71 47823.08 2015-03-24 07:49:16.000 083 21182.87 106.06 42875.72 47823.05 2015-03-24 07:49:17.000 083 21182.83 106.03 42875.69 47823.05 2015-03-24 07:49:18.000 083 21182.85 106.00 42875.71 47823.03 2015-03-24 07:49:19.000 083 21182.83 105.98 42875.68 47823.04 2015-03-24 07:49:20.000 083 21182.79 106.00 42875.64 47822.99 2015-03-24 07:49:21.000 083 21182.78 106.01 42875.63 47822.98 2015-03-24 07:49:22.000 083 21182.76 106.05 42875.59 47822.98 2015-03-24 07:49:23.000 083 21182.78 106.05 42875.54 47822.92 2015-03-24 07:49:24.000 083 21182.80 106.05 42875.54 47822.92 2015-03-24 07:49:25.000 083 21182.79 106.04 42875.52 47822.90 2015-03-24 07:49:26.000 083 21182.79 105.99 42875.48 47822.91 2015-03-24 07:49:27.000 083 21182.80 105.96 42875.50 47822.88 2015-03-24 07:49:28.000 083 21182.84 105.93 42875.52 47822.89 2015-03-24 07:49:29.000 083 21182.89 105.85 42875.51 47822.91 2015-03-24 07:49:30.000 083 21182.91 105.78 42875.56 47822.96 2015-03-24 07:49:31.000 083 21182.94 105.74 42875.59 47822.97 2015-03-24 07:49:32.000 083 21182.93 105.69 42875.61 47823.02 2015-03-24 07:49:33.000 083 21182.91 105.67 42875.67 47823.05 2015-03-24 07:49:34.000 083 21182.91 105.67 42875.68 47823.09 2015-03-24 07:49:35.000 083 21182.90 105.65 42875.67 47823.09 2015-03-24 07:49:36.000 083 21182.86 105.65 42875.67 47823.07 2015-03-24 07:49:37.000 083 21182.84 105.70 42875.64 47823.06 2015-03-24 07:49:38.000 083 21182.89 105.76 42875.57 47823.04 2015-03-24 07:49:39.000 083 21182.94 105.73 42875.56 47823.03 2015-03-24 07:49:40.000 083 21182.93 105.63 42875.53 47823.01 2015-03-24 07:49:41.000 083 21182.85 105.62 42875.53 47822.95 2015-03-24 07:49:42.000 083 21182.79 105.65 42875.53 47822.94 2015-03-24 07:49:43.000 083 21182.76 105.67 42875.54 47822.93 2015-03-24 07:49:44.000 083 21182.76 105.66 42875.58 47822.92 2015-03-24 07:49:45.000 083 21182.76 105.69 42875.61 47822.94 2015-03-24 07:49:46.000 083 21182.73 105.68 42875.62 47822.93 2015-03-24 07:49:47.000 083 21182.68 105.67 42875.61 47822.94 2015-03-24 07:49:48.000 083 21182.66 105.68 42875.60 47822.92 2015-03-24 07:49:49.000 083 21182.65 105.67 42875.66 47822.94 2015-03-24 07:49:50.000 083 21182.66 105.71 42875.68 47822.95 2015-03-24 07:49:51.000 083 21182.65 105.72 42875.67 47822.97 2015-03-24 07:49:52.000 083 21182.68 105.72 42875.67 47822.94 2015-03-24 07:49:53.000 083 21182.68 105.72 42875.67 47822.98 2015-03-24 07:49:54.000 083 21182.70 105.72 42875.68 47822.98 2015-03-24 07:49:55.000 083 21182.71 105.74 42875.65 47822.99 2015-03-24 07:49:56.000 083 21182.75 105.76 42875.68 47822.99 2015-03-24 07:49:57.000 083 21182.76 105.75 42875.64 47823.02 2015-03-24 07:49:58.000 083 21182.77 105.75 42875.68 47823.01 2015-03-24 07:49:59.000 083 21182.77 105.75 42875.65 47823.01 2015-03-24 07:50:00.000 083 21182.79 105.75 42875.63 47822.99 2015-03-24 07:50:01.000 083 21182.82 105.76 42875.59 47823.00 2015-03-24 07:50:02.000 083 21182.84 105.74 42875.58 47822.96 2015-03-24 07:50:03.000 083 21182.87 105.72 42875.59 47823.00 2015-03-24 07:50:04.000 083 21182.89 105.72 42875.58 47823.01 2015-03-24 07:50:05.000 083 21182.91 105.71 42875.55 47823.01 2015-03-24 07:50:06.000 083 21182.92 105.70 42875.55 47823.03 2015-03-24 07:50:07.000 083 21182.92 105.72 42875.58 47823.01 2015-03-24 07:50:08.000 083 21182.92 105.70 42875.57 47823.04 2015-03-24 07:50:09.000 083 21182.89 105.68 42875.61 47823.00 2015-03-24 07:50:10.000 083 21182.90 105.69 42875.62 47823.02 2015-03-24 07:50:11.000 083 21182.90 105.68 42875.61 47823.02 2015-03-24 07:50:12.000 083 21182.90 105.70 42875.58 47823.01 2015-03-24 07:50:13.000 083 21182.89 105.69 42875.53 47822.98 2015-03-24 07:50:14.000 083 21182.90 105.65 42875.55 47822.99 2015-03-24 07:50:15.000 083 21182.92 105.60 42875.59 47823.00 2015-03-24 07:50:16.000 083 21182.93 105.58 42875.56 47822.99 2015-03-24 07:50:17.000 083 21182.94 105.57 42875.54 47823.00 2015-03-24 07:50:18.000 083 21182.95 105.57 42875.55 47823.00 2015-03-24 07:50:19.000 083 21182.95 105.56 42875.54 47823.02 2015-03-24 07:50:20.000 083 21182.97 105.54 42875.52 47823.01 2015-03-24 07:50:21.000 083 21182.96 105.53 42875.53 47823.00 2015-03-24 07:50:22.000 083 21182.95 105.55 42875.53 47823.00 2015-03-24 07:50:23.000 083 21182.92 105.52 42875.54 47822.96 2015-03-24 07:50:24.000 083 21182.90 105.48 42875.51 47822.95 2015-03-24 07:50:25.000 083 21182.90 105.43 42875.52 47822.95 2015-03-24 07:50:26.000 083 21182.92 105.38 42875.54 47822.93 2015-03-24 07:50:27.000 083 21182.92 105.34 42875.55 47822.94 2015-03-24 07:50:28.000 083 21182.94 105.31 42875.51 47822.97 2015-03-24 07:50:29.000 083 21182.97 105.25 42875.51 47822.96 2015-03-24 07:50:30.000 083 21182.95 105.23 42875.53 47822.97 2015-03-24 07:50:31.000 083 21182.93 105.22 42875.55 47822.97 2015-03-24 07:50:32.000 083 21182.95 105.21 42875.57 47822.97 2015-03-24 07:50:33.000 083 21182.98 105.17 42875.56 47823.00 2015-03-24 07:50:34.000 083 21183.01 105.16 42875.53 47822.99 2015-03-24 07:50:35.000 083 21183.00 105.14 42875.53 47823.02 2015-03-24 07:50:36.000 083 21182.97 105.10 42875.54 47822.99 2015-03-24 07:50:37.000 083 21182.99 105.06 42875.53 47823.01 2015-03-24 07:50:38.000 083 21183.02 105.04 42875.54 47823.00 2015-03-24 07:50:39.000 083 21183.03 105.05 42875.56 47823.01 2015-03-24 07:50:40.000 083 21183.04 105.03 42875.53 47823.00 2015-03-24 07:50:41.000 083 21182.99 105.01 42875.56 47823.02 2015-03-24 07:50:42.000 083 21183.01 104.98 42875.52 47823.03 2015-03-24 07:50:43.000 083 21183.02 105.00 42875.58 47823.02 2015-03-24 07:50:44.000 083 21183.05 105.01 42875.60 47823.00 2015-03-24 07:50:45.000 083 21183.09 104.96 42875.59 47823.03 2015-03-24 07:50:46.000 083 21183.08 104.90 42875.61 47823.04 2015-03-24 07:50:47.000 083 21183.06 104.88 42875.61 47823.04 2015-03-24 07:50:48.000 083 21183.03 104.90 42875.61 47823.03 2015-03-24 07:50:49.000 083 21182.96 104.93 42875.57 47823.03 2015-03-24 07:50:50.000 083 21182.94 104.95 42875.60 47823.01 2015-03-24 07:50:51.000 083 21182.91 105.00 42875.60 47822.98 2015-03-24 07:50:52.000 083 21182.85 105.07 42875.60 47822.96 2015-03-24 07:50:53.000 083 21182.80 105.08 42875.59 47822.92 2015-03-24 07:50:54.000 083 21182.76 105.10 42875.57 47822.93 2015-03-24 07:50:55.000 083 21182.72 105.15 42875.55 47822.85 2015-03-24 07:50:56.000 083 21182.68 105.18 42875.56 47822.85 2015-03-24 07:50:57.000 083 21182.65 105.19 42875.56 47822.85 2015-03-24 07:50:58.000 083 21182.61 105.23 42875.53 47822.79 2015-03-24 07:50:59.000 083 21182.59 105.24 42875.53 47822.80 2015-03-24 07:51:00.000 083 21182.61 105.27 42875.54 47822.79 2015-03-24 07:51:01.000 083 21182.57 105.29 42875.54 47822.79 2015-03-24 07:51:02.000 083 21182.51 105.31 42875.57 47822.77 2015-03-24 07:51:03.000 083 21182.47 105.31 42875.55 47822.76 2015-03-24 07:51:04.000 083 21182.43 105.32 42875.51 47822.73 2015-03-24 07:51:05.000 083 21182.42 105.31 42875.55 47822.72 2015-03-24 07:51:06.000 083 21182.38 105.32 42875.55 47822.69 2015-03-24 07:51:07.000 083 21182.39 105.37 42875.52 47822.68 2015-03-24 07:51:08.000 083 21182.38 105.37 42875.51 47822.68 2015-03-24 07:51:09.000 083 21182.35 105.36 42875.54 47822.69 2015-03-24 07:51:10.000 083 21182.36 105.32 42875.54 47822.65 2015-03-24 07:51:11.000 083 21182.35 105.32 42875.52 47822.67 2015-03-24 07:51:12.000 083 21182.37 105.34 42875.50 47822.64 2015-03-24 07:51:13.000 083 21182.31 105.35 42875.52 47822.65 2015-03-24 07:51:14.000 083 21182.31 105.35 42875.54 47822.63 2015-03-24 07:51:15.000 083 21182.28 105.33 42875.55 47822.64 2015-03-24 07:51:16.000 083 21182.28 105.37 42875.57 47822.64 2015-03-24 07:51:17.000 083 21182.28 105.36 42875.58 47822.65 2015-03-24 07:51:18.000 083 21182.30 105.35 42875.59 47822.65 2015-03-24 07:51:19.000 083 21182.31 105.38 42875.57 47822.65 2015-03-24 07:51:20.000 083 21182.28 105.40 42875.57 47822.65 2015-03-24 07:51:21.000 083 21182.34 105.34 42875.57 47822.68 2015-03-24 07:51:22.000 083 21182.38 105.33 42875.62 47822.68 2015-03-24 07:51:23.000 083 21182.40 105.34 42875.61 47822.74 2015-03-24 07:51:24.000 083 21182.43 105.32 42875.62 47822.75 2015-03-24 07:51:25.000 083 21182.45 105.32 42875.63 47822.78 2015-03-24 07:51:26.000 083 21182.45 105.30 42875.66 47822.80 2015-03-24 07:51:27.000 083 21182.47 105.25 42875.68 47822.82 2015-03-24 07:51:28.000 083 21182.47 105.23 42875.67 47822.85 2015-03-24 07:51:29.000 083 21182.46 105.19 42875.71 47822.86 2015-03-24 07:51:30.000 083 21182.42 105.17 42875.76 47822.88 2015-03-24 07:51:31.000 083 21182.37 105.16 42875.80 47822.90 2015-03-24 07:51:32.000 083 21182.31 105.18 42875.82 47822.90 2015-03-24 07:51:33.000 083 21182.31 105.21 42875.80 47822.89 2015-03-24 07:51:34.000 083 21182.28 105.24 42875.80 47822.89 2015-03-24 07:51:35.000 083 21182.23 105.29 42875.82 47822.88 2015-03-24 07:51:36.000 083 21182.18 105.33 42875.80 47822.83 2015-03-24 07:51:37.000 083 21182.12 105.35 42875.78 47822.83 2015-03-24 07:51:38.000 083 21182.10 105.37 42875.81 47822.77 2015-03-24 07:51:39.000 083 21182.06 105.39 42875.81 47822.77 2015-03-24 07:51:40.000 083 21182.05 105.41 42875.81 47822.76 2015-03-24 07:51:41.000 083 21182.04 105.44 42875.81 47822.77 2015-03-24 07:51:42.000 083 21182.06 105.46 42875.83 47822.74 2015-03-24 07:51:43.000 083 21182.07 105.48 42875.81 47822.79 2015-03-24 07:51:44.000 083 21182.08 105.48 42875.78 47822.78 2015-03-24 07:51:45.000 083 21182.12 105.51 42875.81 47822.79 2015-03-24 07:51:46.000 083 21182.14 105.51 42875.79 47822.79 2015-03-24 07:51:47.000 083 21182.14 105.52 42875.80 47822.80 2015-03-24 07:51:48.000 083 21182.14 105.54 42875.77 47822.79 2015-03-24 07:51:49.000 083 21182.17 105.54 42875.79 47822.78 2015-03-24 07:51:50.000 083 21182.15 105.52 42875.80 47822.79 2015-03-24 07:51:51.000 083 21182.14 105.53 42875.82 47822.77 2015-03-24 07:51:52.000 083 21182.13 105.54 42875.78 47822.79 2015-03-24 07:51:53.000 083 21182.11 105.52 42875.80 47822.79 2015-03-24 07:51:54.000 083 21182.07 105.52 42875.82 47822.78 2015-03-24 07:51:55.000 083 21182.05 105.51 42875.83 47822.78 2015-03-24 07:51:56.000 083 21182.02 105.50 42875.84 47822.77 2015-03-24 07:51:57.000 083 21182.00 105.48 42875.87 47822.79 2015-03-24 07:51:58.000 083 21181.98 105.46 42875.91 47822.80 2015-03-24 07:51:59.000 083 21181.98 105.47 42875.94 47822.81 2015-03-24 07:52:00.000 083 21181.99 105.48 42875.97 47822.83 2015-03-24 07:52:01.000 083 21181.99 105.48 42875.96 47822.84 2015-03-24 07:52:02.000 083 21182.03 105.47 42875.95 47822.89 2015-03-24 07:52:03.000 083 21182.06 105.51 42875.93 47822.89 2015-03-24 07:52:04.000 083 21182.05 105.53 42875.97 47822.90 2015-03-24 07:52:05.000 083 21182.08 105.56 42875.95 47822.93 2015-03-24 07:52:06.000 083 21182.11 105.58 42875.94 47822.90 2015-03-24 07:52:07.000 083 21182.12 105.58 42875.93 47822.92 2015-03-24 07:52:08.000 083 21182.16 105.56 42875.93 47822.92 2015-03-24 07:52:09.000 083 21182.19 105.52 42875.94 47822.94 2015-03-24 07:52:10.000 083 21182.25 105.45 42875.97 47822.95 2015-03-24 07:52:11.000 083 21182.29 105.44 42876.02 47823.04 2015-03-24 07:52:12.000 083 21182.31 105.43 42876.05 47823.06 2015-03-24 07:52:13.000 083 21182.31 105.45 42876.11 47823.12 2015-03-24 07:52:14.000 083 21182.32 105.47 42876.14 47823.15 2015-03-24 07:52:15.000 083 21182.29 105.50 42876.13 47823.13 2015-03-24 07:52:16.000 083 21182.27 105.57 42876.15 47823.19 2015-03-24 07:52:17.000 083 21182.25 105.64 42876.15 47823.15 2015-03-24 07:52:18.000 083 21182.24 105.67 42876.16 47823.18 2015-03-24 07:52:19.000 083 21182.19 105.71 42876.16 47823.15 2015-03-24 07:52:20.000 083 21182.13 105.76 42876.15 47823.11 2015-03-24 07:52:21.000 083 21182.07 105.83 42876.11 47823.11 2015-03-24 07:52:22.000 083 21181.95 105.95 42876.08 47823.03 2015-03-24 07:52:23.000 083 21181.86 106.05 42876.05 47822.98 2015-03-24 07:52:24.000 083 21181.83 106.11 42876.04 47822.87 2015-03-24 07:52:25.000 083 21181.82 106.20 42875.98 47822.85 2015-03-24 07:52:26.000 083 21181.81 106.28 42875.96 47822.82 2015-03-24 07:52:27.000 083 21181.80 106.35 42875.97 47822.79 2015-03-24 07:52:28.000 083 21181.85 106.40 42875.96 47822.81 2015-03-24 07:52:29.000 083 21181.93 106.45 42875.96 47822.78 2015-03-24 07:52:30.000 083 21182.02 106.40 42876.00 47822.84 2015-03-24 07:52:31.000 083 21182.06 106.36 42876.01 47822.88 2015-03-24 07:52:32.000 083 21182.09 106.36 42876.08 47822.94 2015-03-24 07:52:33.000 083 21182.11 106.38 42876.08 47823.01 2015-03-24 07:52:34.000 083 21182.14 106.39 42876.12 47823.05 2015-03-24 07:52:35.000 083 21182.17 106.43 42876.13 47823.08 2015-03-24 07:52:36.000 083 21182.20 106.45 42876.14 47823.09 2015-03-24 07:52:37.000 083 21182.24 106.48 42876.15 47823.15 2015-03-24 07:52:38.000 083 21182.22 106.50 42876.16 47823.13 2015-03-24 07:52:39.000 083 21182.21 106.49 42876.18 47823.16 2015-03-24 07:52:40.000 083 21182.22 106.46 42876.21 47823.15 2015-03-24 07:52:41.000 083 21182.18 106.46 42876.18 47823.17 2015-03-24 07:52:42.000 083 21182.14 106.49 42876.21 47823.17 2015-03-24 07:52:43.000 083 21182.08 106.53 42876.21 47823.15 2015-03-24 07:52:44.000 083 21182.06 106.52 42876.21 47823.15 2015-03-24 07:52:45.000 083 21182.02 106.55 42876.23 47823.10 2015-03-24 07:52:46.000 083 21181.97 106.57 42876.18 47823.08 2015-03-24 07:52:47.000 083 21181.92 106.63 42876.19 47823.08 2015-03-24 07:52:48.000 083 21181.90 106.68 42876.22 47823.05 2015-03-24 07:52:49.000 083 21181.89 106.72 42876.19 47823.03 2015-03-24 07:52:50.000 083 21181.89 106.77 42876.09 47822.97 2015-03-24 07:52:51.000 083 21181.91 106.78 42876.12 47822.99 2015-03-24 07:52:52.000 083 21181.97 106.78 42876.12 47822.98 2015-03-24 07:52:53.000 083 21181.97 106.80 42876.11 47822.97 2015-03-24 07:52:54.000 083 21182.01 106.83 42876.08 47822.97 2015-03-24 07:52:55.000 083 21182.05 106.85 42876.03 47822.97 2015-03-24 07:52:56.000 083 21182.09 106.86 42876.01 47822.95 2015-03-24 07:52:57.000 083 21182.15 106.86 42875.99 47822.95 2015-03-24 07:52:58.000 083 21182.20 106.86 42875.98 47822.94 2015-03-24 07:52:59.000 083 21182.25 106.88 42875.91 47822.95 2015-03-24 07:53:00.000 083 21182.30 106.89 42875.94 47822.95 2015-03-24 07:53:01.000 083 21182.30 106.87 42875.93 47822.98 2015-03-24 07:53:02.000 083 21182.32 106.88 42875.91 47823.00 2015-03-24 07:53:03.000 083 21182.29 106.89 42875.87 47822.99 2015-03-24 07:53:04.000 083 21182.33 106.90 42875.87 47822.96 2015-03-24 07:53:05.000 083 21182.34 106.91 42875.90 47822.96 2015-03-24 07:53:06.000 083 21182.30 106.89 42875.89 47822.96 2015-03-24 07:53:07.000 083 21182.30 106.89 42875.88 47822.95 2015-03-24 07:53:08.000 083 21182.31 106.90 42875.88 47822.95 2015-03-24 07:53:09.000 083 21182.29 106.90 42875.91 47822.93 2015-03-24 07:53:10.000 083 21182.26 106.89 42875.91 47822.94 2015-03-24 07:53:11.000 083 21182.21 106.91 42875.90 47822.92 2015-03-24 07:53:12.000 083 21182.18 106.89 42875.88 47822.90 2015-03-24 07:53:13.000 083 21182.19 106.87 42875.91 47822.90 2015-03-24 07:53:14.000 083 21182.20 106.85 42875.90 47822.92 2015-03-24 07:53:15.000 083 21182.24 106.84 42875.94 47822.92 2015-03-24 07:53:16.000 083 21182.25 106.84 42875.93 47822.96 2015-03-24 07:53:17.000 083 21182.26 106.86 42875.95 47822.94 2015-03-24 07:53:18.000 083 21182.29 106.86 42875.93 47822.93 2015-03-24 07:53:19.000 083 21182.29 106.89 42875.91 47822.95 2015-03-24 07:53:20.000 083 21182.31 106.92 42875.91 47822.93 2015-03-24 07:53:21.000 083 21182.35 106.89 42875.88 47822.95 2015-03-24 07:53:22.000 083 21182.38 106.92 42875.85 47822.93 2015-03-24 07:53:23.000 083 21182.40 106.93 42875.84 47822.96 2015-03-24 07:53:24.000 083 21182.42 106.92 42875.83 47822.94 2015-03-24 07:53:25.000 083 21182.44 106.92 42875.83 47822.95 2015-03-24 07:53:26.000 083 21182.47 106.92 42875.82 47822.96 2015-03-24 07:53:27.000 083 21182.47 106.89 42875.81 47822.97 2015-03-24 07:53:28.000 083 21182.48 106.88 42875.82 47822.96 2015-03-24 07:53:29.000 083 21182.48 106.87 42875.85 47822.96 2015-03-24 07:53:30.000 083 21182.47 106.87 42875.83 47822.96 2015-03-24 07:53:31.000 083 21182.43 106.88 42875.82 47822.91 2015-03-24 07:53:32.000 083 21182.40 106.87 42875.79 47822.93 2015-03-24 07:53:33.000 083 21182.39 106.87 42875.78 47822.90 2015-03-24 07:53:34.000 083 21182.36 106.87 42875.77 47822.88 2015-03-24 07:53:35.000 083 21182.36 106.86 42875.80 47822.85 2015-03-24 07:53:36.000 083 21182.37 106.83 42875.77 47822.85 2015-03-24 07:53:37.000 083 21182.40 106.82 42875.78 47822.84 2015-03-24 07:53:38.000 083 21182.41 106.81 42875.81 47822.88 2015-03-24 07:53:39.000 083 21182.44 106.77 42875.82 47822.88 2015-03-24 07:53:40.000 083 21182.41 106.74 42875.81 47822.87 2015-03-24 07:53:41.000 083 21182.36 106.72 42875.81 47822.90 2015-03-24 07:53:42.000 083 21182.29 106.76 42875.82 47822.89 2015-03-24 07:53:43.000 083 21182.27 106.77 42875.83 47822.87 2015-03-24 07:53:44.000 083 21182.22 106.78 42875.79 47822.82 2015-03-24 07:53:45.000 083 21182.18 106.77 42875.81 47822.82 2015-03-24 07:53:46.000 083 21182.12 106.76 42875.79 47822.78 2015-03-24 07:53:47.000 083 21182.08 106.73 42875.83 47822.76 2015-03-24 07:53:48.000 083 21182.08 106.71 42875.86 47822.78 2015-03-24 07:53:49.000 083 21182.05 106.70 42875.86 47822.77 2015-03-24 07:53:50.000 083 21182.07 106.68 42875.86 47822.78 2015-03-24 07:53:51.000 083 21182.07 106.69 42875.88 47822.81 2015-03-24 07:53:52.000 083 21182.14 106.66 42875.90 47822.79 2015-03-24 07:53:53.000 083 21182.20 106.60 42875.94 47822.85 2015-03-24 07:53:54.000 083 21182.25 106.57 42875.95 47822.91 2015-03-24 07:53:55.000 083 21182.30 106.55 42876.01 47822.95 2015-03-24 07:53:56.000 083 21182.30 106.59 42875.99 47822.98 2015-03-24 07:53:57.000 083 21182.33 106.66 42875.99 47823.01 2015-03-24 07:53:58.000 083 21182.33 106.69 42875.98 47823.01 2015-03-24 07:53:59.000 083 21182.34 106.70 42875.95 47823.01 2015-03-24 07:54:00.000 083 21182.37 106.69 42875.93 47822.98 2015-03-24 07:54:01.000 083 21182.40 106.71 42875.89 47822.97 2015-03-24 07:54:02.000 083 21182.45 106.69 42875.88 47822.97 2015-03-24 07:54:03.000 083 21182.42 106.65 42875.86 47822.97 2015-03-24 07:54:04.000 083 21182.42 106.60 42875.86 47822.94 2015-03-24 07:54:05.000 083 21182.41 106.55 42875.86 47822.94 2015-03-24 07:54:06.000 083 21182.43 106.48 42875.89 47822.98 2015-03-24 07:54:07.000 083 21182.44 106.40 42875.87 47822.95 2015-03-24 07:54:08.000 083 21182.42 106.31 42875.88 47822.98 2015-03-24 07:54:09.000 083 21182.37 106.26 42875.92 47822.97 2015-03-24 07:54:10.000 083 21182.37 106.23 42875.90 47822.98 2015-03-24 07:54:11.000 083 21182.34 106.19 42875.90 47822.94 2015-03-24 07:54:12.000 083 21182.32 106.15 42875.93 47822.95 2015-03-24 07:54:13.000 083 21182.32 106.12 42875.93 47822.94 2015-03-24 07:54:14.000 083 21182.26 106.14 42875.93 47822.95 2015-03-24 07:54:15.000 083 21182.24 106.13 42875.94 47822.94 2015-03-24 07:54:16.000 083 21182.27 106.07 42875.97 47822.97 2015-03-24 07:54:17.000 083 21182.34 105.99 42875.99 47823.01 2015-03-24 07:54:18.000 083 21182.40 105.93 42876.04 47823.03 2015-03-24 07:54:19.000 083 21182.45 105.89 42876.06 47823.12 2015-03-24 07:54:20.000 083 21182.44 105.90 42876.10 47823.17 2015-03-24 07:54:21.000 083 21182.46 105.92 42876.12 47823.18 2015-03-24 07:54:22.000 083 21182.45 105.89 42876.11 47823.17 2015-03-24 07:54:23.000 083 21182.43 105.86 42876.14 47823.20 2015-03-24 07:54:24.000 083 21182.46 105.85 42876.13 47823.21 2015-03-24 07:54:25.000 083 21182.45 105.87 42876.15 47823.21 2015-03-24 07:54:26.000 083 21182.48 105.88 42876.16 47823.25 2015-03-24 07:54:27.000 083 21182.50 105.90 42876.18 47823.26 2015-03-24 07:54:28.000 083 21182.50 105.89 42876.17 47823.27 2015-03-24 07:54:29.000 083 21182.50 105.87 42876.18 47823.26 2015-03-24 07:54:30.000 083 21182.53 105.86 42876.18 47823.28 2015-03-24 07:54:31.000 083 21182.50 105.86 42876.20 47823.30 2015-03-24 07:54:32.000 083 21182.47 105.90 42876.19 47823.30 2015-03-24 07:54:33.000 083 21182.46 105.92 42876.19 47823.29 2015-03-24 07:54:34.000 083 21182.42 105.94 42876.17 47823.27 2015-03-24 07:54:35.000 083 21182.39 105.94 42876.16 47823.26 2015-03-24 07:54:36.000 083 21182.35 105.94 42876.18 47823.20 2015-03-24 07:54:37.000 083 21182.35 105.93 42876.17 47823.24 2015-03-24 07:54:38.000 083 21182.33 105.93 42876.15 47823.18 2015-03-24 07:54:39.000 083 21182.26 105.96 42876.15 47823.21 2015-03-24 07:54:40.000 083 21182.20 106.02 42876.10 47823.19 2015-03-24 07:54:41.000 083 21182.14 106.05 42876.05 47823.13 2015-03-24 07:54:42.000 083 21182.10 106.05 42876.05 47823.10 2015-03-24 07:54:43.000 083 21182.08 106.09 42876.06 47823.06 2015-03-24 07:54:44.000 083 21182.04 106.09 42876.04 47823.01 2015-03-24 07:54:45.000 083 21182.04 106.08 42876.01 47822.97 2015-03-24 07:54:46.000 083 21182.02 106.05 42876.01 47822.95 2015-03-24 07:54:47.000 083 21182.03 106.04 42875.98 47822.94 2015-03-24 07:54:48.000 083 21182.14 105.95 42875.99 47822.97 2015-03-24 07:54:49.000 083 21182.20 105.89 42875.99 47823.00 2015-03-24 07:54:50.000 083 21182.26 105.85 42876.01 47823.07 2015-03-24 07:54:51.000 083 21182.33 105.80 42876.04 47823.11 2015-03-24 07:54:52.000 083 21182.39 105.76 42876.10 47823.15 2015-03-24 07:54:53.000 083 21182.42 105.75 42876.08 47823.21 2015-03-24 07:54:54.000 083 21182.43 105.75 42876.06 47823.21 2015-03-24 07:54:55.000 083 21182.45 105.75 42876.08 47823.22 2015-03-24 07:54:56.000 083 21182.48 105.73 42876.07 47823.24 2015-03-24 07:54:57.000 083 21182.48 105.69 42876.11 47823.24 2015-03-24 07:54:58.000 083 21182.49 105.66 42876.08 47823.26 2015-03-24 07:54:59.000 083 21182.46 105.67 42876.09 47823.28 2015-03-24 07:55:00.000 083 21182.44 105.66 42876.11 47823.25 2015-03-24 07:55:01.000 083 21182.40 105.64 42876.13 47823.23 2015-03-24 07:55:02.000 083 21182.37 105.65 42876.12 47823.26 2015-03-24 07:55:03.000 083 21182.31 105.67 42876.11 47823.23 2015-03-24 07:55:04.000 083 21182.28 105.67 42876.15 47823.23 2015-03-24 07:55:05.000 083 21182.23 105.69 42876.15 47823.23 2015-03-24 07:55:06.000 083 21182.22 105.73 42876.17 47823.19 2015-03-24 07:55:07.000 083 21182.21 105.76 42876.16 47823.18 2015-03-24 07:55:08.000 083 21182.17 105.81 42876.10 47823.14 2015-03-24 07:55:09.000 083 21182.18 105.81 42876.10 47823.12 2015-03-24 07:55:10.000 083 21182.15 105.82 42876.05 47823.09 2015-03-24 07:55:11.000 083 21182.10 105.84 42876.04 47823.06 2015-03-24 07:55:12.000 083 21182.08 105.82 42876.01 47823.04 2015-03-24 07:55:13.000 083 21182.09 105.78 42876.01 47823.03 2015-03-24 07:55:14.000 083 21182.06 105.79 42876.03 47822.98 2015-03-24 07:55:15.000 083 21182.06 105.80 42876.04 47823.00 2015-03-24 07:55:16.000 083 21182.07 105.79 42876.04 47823.02 2015-03-24 07:55:17.000 083 21182.07 105.74 42876.04 47823.02 2015-03-24 07:55:18.000 083 21182.07 105.74 42876.02 47823.00 2015-03-24 07:55:19.000 083 21182.07 105.74 42876.03 47823.00 2015-03-24 07:55:20.000 083 21182.08 105.70 42876.02 47822.99 2015-03-24 07:55:21.000 083 21182.09 105.68 42876.03 47823.00 2015-03-24 07:55:22.000 083 21182.06 105.68 42876.02 47822.99 2015-03-24 07:55:23.000 083 21182.04 105.68 42876.04 47823.01 2015-03-24 07:55:24.000 083 21182.02 105.68 42876.03 47823.00 2015-03-24 07:55:25.000 083 21181.97 105.70 42876.04 47822.98 2015-03-24 07:55:26.000 083 21181.93 105.69 42876.04 47822.98 2015-03-24 07:55:27.000 083 21181.87 105.70 42876.04 47822.94 2015-03-24 07:55:28.000 083 21181.85 105.69 42876.04 47822.96 2015-03-24 07:55:29.000 083 21181.83 105.73 42876.08 47822.96 2015-03-24 07:55:30.000 083 21181.84 105.75 42876.10 47822.94 2015-03-24 07:55:31.000 083 21181.83 105.74 42876.08 47822.95 2015-03-24 07:55:32.000 083 21181.85 105.72 42876.13 47822.99 2015-03-24 07:55:33.000 083 21181.86 105.74 42876.14 47823.00 2015-03-24 07:55:34.000 083 21181.89 105.77 42876.13 47823.04 2015-03-24 07:55:35.000 083 21181.93 105.78 42876.14 47823.04 2015-03-24 07:55:36.000 083 21181.96 105.78 42876.16 47823.06 2015-03-24 07:55:37.000 083 21182.00 105.81 42876.15 47823.05 2015-03-24 07:55:38.000 083 21182.01 105.81 42876.13 47823.09 2015-03-24 07:55:39.000 083 21182.04 105.81 42876.18 47823.11 2015-03-24 07:55:40.000 083 21182.09 105.80 42876.21 47823.14 2015-03-24 07:55:41.000 083 21182.10 105.81 42876.21 47823.17 2015-03-24 07:55:42.000 083 21182.12 105.87 42876.22 47823.19 2015-03-24 07:55:43.000 083 21182.15 105.89 42876.21 47823.22 2015-03-24 07:55:44.000 083 21182.20 105.92 42876.21 47823.22 2015-03-24 07:55:45.000 083 21182.18 105.98 42876.22 47823.24 2015-03-24 07:55:46.000 083 21182.18 106.02 42876.21 47823.22 2015-03-24 07:55:47.000 083 21182.17 106.05 42876.22 47823.24 2015-03-24 07:55:48.000 083 21182.16 106.04 42876.21 47823.22 2015-03-24 07:55:49.000 083 21182.19 106.03 42876.19 47823.23 2015-03-24 07:55:50.000 083 21182.19 106.00 42876.18 47823.21 2015-03-24 07:55:51.000 083 21182.18 106.01 42876.21 47823.20 2015-03-24 07:55:52.000 083 21182.16 105.97 42876.21 47823.20 2015-03-24 07:55:53.000 083 21182.15 105.95 42876.21 47823.20 2015-03-24 07:55:54.000 083 21182.16 105.91 42876.22 47823.19 2015-03-24 07:55:55.000 083 21182.11 105.88 42876.21 47823.20 2015-03-24 07:55:56.000 083 21182.14 105.86 42876.22 47823.18 2015-03-24 07:55:57.000 083 21182.13 105.81 42876.21 47823.19 2015-03-24 07:55:58.000 083 21182.08 105.79 42876.21 47823.17 2015-03-24 07:55:59.000 083 21182.02 105.80 42876.24 47823.16 2015-03-24 07:56:00.000 083 21182.01 105.80 42876.22 47823.16 2015-03-24 07:56:01.000 083 21181.96 105.81 42876.20 47823.15 2015-03-24 07:56:02.000 083 21181.91 105.79 42876.20 47823.15 2015-03-24 07:56:03.000 083 21181.89 105.78 42876.22 47823.13 2015-03-24 07:56:04.000 083 21181.91 105.77 42876.22 47823.11 2015-03-24 07:56:05.000 083 21181.89 105.77 42876.26 47823.11 2015-03-24 07:56:06.000 083 21181.83 105.78 42876.26 47823.13 2015-03-24 07:56:07.000 083 21181.80 105.77 42876.25 47823.11 2015-03-24 07:56:08.000 083 21181.78 105.76 42876.26 47823.10 2015-03-24 07:56:09.000 083 21181.72 105.76 42876.27 47823.09 2015-03-24 07:56:10.000 083 21181.72 105.78 42876.27 47823.09 2015-03-24 07:56:11.000 083 21181.69 105.80 42876.26 47823.07 2015-03-24 07:56:12.000 083 21181.68 105.81 42876.23 47823.04 2015-03-24 07:56:13.000 083 21181.66 105.82 42876.23 47823.04 2015-03-24 07:56:14.000 083 21181.63 105.84 42876.25 47823.04 2015-03-24 07:56:15.000 083 21181.61 105.90 42876.29 47823.02 2015-03-24 07:56:16.000 083 21181.58 105.95 42876.30 47823.02 2015-03-24 07:56:17.000 083 21181.54 105.97 42876.32 47823.02 2015-03-24 07:56:18.000 083 21181.57 106.01 42876.30 47823.01 2015-03-24 07:56:19.000 083 21181.62 106.07 42876.32 47823.05 2015-03-24 07:56:20.000 083 21181.62 106.13 42876.31 47823.08 2015-03-24 07:56:21.000 083 21181.64 106.16 42876.34 47823.09 2015-03-24 07:56:22.000 083 21181.66 106.21 42876.33 47823.11 2015-03-24 07:56:23.000 083 21181.72 106.21 42876.31 47823.13 2015-03-24 07:56:24.000 083 21181.78 106.19 42876.36 47823.12 2015-03-24 07:56:25.000 083 21181.82 106.21 42876.39 47823.18 2015-03-24 07:56:26.000 083 21181.89 106.22 42876.34 47823.18 2015-03-24 07:56:27.000 083 21181.93 106.22 42876.26 47823.17 2015-03-24 07:56:28.000 083 21181.98 106.18 42876.24 47823.19 2015-03-24 07:56:29.000 083 21182.04 106.16 42876.24 47823.18 2015-03-24 07:56:30.000 083 21182.07 106.14 42876.24 47823.20 2015-03-24 07:56:31.000 083 21182.09 106.10 42876.23 47823.22 2015-03-24 07:56:32.000 083 21182.09 106.09 42876.27 47823.22 2015-03-24 07:56:33.000 083 21182.08 106.08 42876.24 47823.20 2015-03-24 07:56:34.000 083 21182.04 106.14 42876.22 47823.19 2015-03-24 07:56:35.000 083 21181.99 106.19 42876.20 47823.17 2015-03-24 07:56:36.000 083 21181.95 106.24 42876.20 47823.15 2015-03-24 07:56:37.000 083 21181.89 106.32 42876.19 47823.12 2015-03-24 07:56:38.000 083 21181.87 106.39 42876.18 47823.08 2015-03-24 07:56:39.000 083 21181.87 106.45 42876.17 47823.04 2015-03-24 07:56:40.000 083 21181.88 106.44 42876.19 47823.04 2015-03-24 07:56:41.000 083 21181.83 106.44 42876.19 47823.03 2015-03-24 07:56:42.000 083 21181.84 106.44 42876.20 47823.05 2015-03-24 07:56:43.000 083 21181.85 106.45 42876.24 47823.08 2015-03-24 07:56:44.000 083 21181.85 106.47 42876.21 47823.07 2015-03-24 07:56:45.000 083 21181.88 106.43 42876.21 47823.11 2015-03-24 07:56:46.000 083 21181.92 106.34 42876.23 47823.15 2015-03-24 07:56:47.000 083 21181.97 106.27 42876.27 47823.16 2015-03-24 07:56:48.000 083 21182.01 106.19 42876.30 47823.20 2015-03-24 07:56:49.000 083 21182.00 106.17 42876.34 47823.22 2015-03-24 07:56:50.000 083 21181.98 106.16 42876.35 47823.23 2015-03-24 07:56:51.000 083 21181.97 106.18 42876.28 47823.25 2015-03-24 07:56:52.000 083 21181.99 106.20 42876.22 47823.21 2015-03-24 07:56:53.000 083 21181.96 106.20 42876.23 47823.21 2015-03-24 07:56:54.000 083 21181.93 106.21 42876.20 47823.17 2015-03-24 07:56:55.000 083 21181.90 106.22 42876.21 47823.12 2015-03-24 07:56:56.000 083 21181.88 106.22 42876.14 47823.09 2015-03-24 07:56:57.000 083 21181.83 106.24 42876.11 47823.06 2015-03-24 07:56:58.000 083 21181.79 106.28 42876.13 47823.02 2015-03-24 07:56:59.000 083 21181.74 106.32 42876.10 47822.97 2015-03-24 07:57:00.000 083 21181.71 106.35 42876.05 47822.96 2015-03-24 07:57:01.000 083 21181.67 106.38 42876.03 47822.91 2015-03-24 07:57:02.000 083 21181.66 106.40 42876.03 47822.88 2015-03-24 07:57:03.000 083 21181.65 106.43 42876.05 47822.86 2015-03-24 07:57:04.000 083 21181.64 106.45 42876.08 47822.85 2015-03-24 07:57:05.000 083 21181.62 106.52 42876.05 47822.84 2015-03-24 07:57:06.000 083 21181.63 106.54 42876.05 47822.83 2015-03-24 07:57:07.000 083 21181.66 106.55 42876.02 47822.82 2015-03-24 07:57:08.000 083 21181.66 106.55 42876.01 47822.80 2015-03-24 07:57:09.000 083 21181.66 106.53 42876.00 47822.81 2015-03-24 07:57:10.000 083 21181.65 106.53 42876.01 47822.81 2015-03-24 07:57:11.000 083 21181.66 106.53 42876.02 47822.82 2015-03-24 07:57:12.000 083 21181.64 106.50 42876.03 47822.80 2015-03-24 07:57:13.000 083 21181.60 106.49 42876.03 47822.81 2015-03-24 07:57:14.000 083 21181.60 106.47 42876.05 47822.80 2015-03-24 07:57:15.000 083 21181.52 106.48 42876.01 47822.78 2015-03-24 07:57:16.000 083 21181.44 106.51 42875.97 47822.77 2015-03-24 07:57:17.000 083 21181.39 106.54 42875.96 47822.73 2015-03-24 07:57:18.000 083 21181.37 106.60 42875.97 47822.69 2015-03-24 07:57:19.000 083 21181.31 106.65 42875.97 47822.65 2015-03-24 07:57:20.000 083 21181.29 106.68 42875.94 47822.65 2015-03-24 07:57:21.000 083 21181.24 106.72 42875.95 47822.59 2015-03-24 07:57:22.000 083 21181.22 106.81 42875.97 47822.59 2015-03-24 07:57:23.000 083 21181.19 106.88 42875.94 47822.60 2015-03-24 07:57:24.000 083 21181.17 106.96 42875.96 47822.56 2015-03-24 07:57:25.000 083 21181.18 107.02 42875.96 47822.56 2015-03-24 07:57:26.000 083 21181.20 107.08 42875.97 47822.58 2015-03-24 07:57:27.000 083 21181.23 107.14 42876.03 47822.59 2015-03-24 07:57:28.000 083 21181.27 107.20 42876.00 47822.59 2015-03-24 07:57:29.000 083 21181.34 107.26 42875.95 47822.63 2015-03-24 07:57:30.000 083 21181.42 107.28 42875.94 47822.64 2015-03-24 07:57:31.000 083 21181.49 107.27 42875.94 47822.67 2015-03-24 07:57:32.000 083 21181.58 107.26 42875.93 47822.68 2015-03-24 07:57:33.000 083 21181.64 107.25 42875.89 47822.71 2015-03-24 07:57:34.000 083 21181.69 107.24 42875.91 47822.73 2015-03-24 07:57:35.000 083 21181.76 107.17 42875.89 47822.74 2015-03-24 07:57:36.000 083 21181.77 107.12 42875.84 47822.76 2015-03-24 07:57:37.000 083 21181.79 107.07 42875.85 47822.76 2015-03-24 07:57:38.000 083 21181.79 107.02 42875.83 47822.74 2015-03-24 07:57:39.000 083 21181.78 107.02 42875.83 47822.75 2015-03-24 07:57:40.000 083 21181.72 107.00 42875.86 47822.72 2015-03-24 07:57:41.000 083 21181.68 106.98 42875.86 47822.71 2015-03-24 07:57:42.000 083 21181.59 106.97 42875.87 47822.68 2015-03-24 07:57:43.000 083 21181.53 106.94 42875.86 47822.64 2015-03-24 07:57:44.000 083 21181.43 106.96 42875.87 47822.64 2015-03-24 07:57:45.000 083 21181.38 106.98 42875.91 47822.61 2015-03-24 07:57:46.000 083 21181.30 106.99 42875.95 47822.61 2015-03-24 07:57:47.000 083 21181.21 106.99 42875.93 47822.55 2015-03-24 07:57:48.000 083 21181.16 107.01 42875.91 47822.53 2015-03-24 07:57:49.000 083 21181.12 107.01 42875.92 47822.51 2015-03-24 07:57:50.000 083 21181.08 107.02 42875.92 47822.49 2015-03-24 07:57:51.000 083 21181.05 107.01 42875.91 47822.48 2015-03-24 07:57:52.000 083 21181.01 107.02 42875.92 47822.46 2015-03-24 07:57:53.000 083 21180.97 107.06 42875.90 47822.44 2015-03-24 07:57:54.000 083 21180.96 107.08 42875.93 47822.44 2015-03-24 07:57:55.000 083 21180.92 107.14 42875.92 47822.42 2015-03-24 07:57:56.000 083 21180.89 107.24 42875.90 47822.40 2015-03-24 07:57:57.000 083 21180.85 107.33 42875.87 47822.34 2015-03-24 07:57:58.000 083 21180.83 107.41 42875.86 47822.31 2015-03-24 07:57:59.000 083 21180.85 107.49 42875.81 47822.28 2015-03-24 07:58:00.000 083 21180.83 107.55 42875.78 47822.26 2015-03-24 07:58:01.000 083 21180.82 107.65 42875.80 47822.25 2015-03-24 07:58:02.000 083 21180.81 107.72 42875.75 47822.24 2015-03-24 07:58:03.000 083 21180.83 107.75 42875.72 47822.21 2015-03-24 07:58:04.000 083 21180.85 107.76 42875.70 47822.17 2015-03-24 07:58:05.000 083 21180.86 107.77 42875.71 47822.15 2015-03-24 07:58:06.000 083 21180.89 107.77 42875.69 47822.18 2015-03-24 07:58:07.000 083 21180.93 107.76 42875.70 47822.17 2015-03-24 07:58:08.000 083 21180.92 107.77 42875.70 47822.18 2015-03-24 07:58:09.000 083 21180.91 107.77 42875.65 47822.19 2015-03-24 07:58:10.000 083 21180.89 107.78 42875.66 47822.17 2015-03-24 07:58:11.000 083 21180.87 107.82 42875.66 47822.19 2015-03-24 07:58:12.000 083 21180.83 107.91 42875.63 47822.16 2015-03-24 07:58:13.000 083 21180.74 107.96 42875.61 47822.10 2015-03-24 07:58:14.000 083 21180.73 107.97 42875.58 47822.04 2015-03-24 07:58:15.000 083 21180.75 107.94 42875.57 47822.01 2015-03-24 07:58:16.000 083 21180.72 107.93 42875.57 47821.99 2015-03-24 07:58:17.000 083 21180.71 107.95 42875.58 47822.00 2015-03-24 07:58:18.000 083 21180.69 107.95 42875.57 47822.00 2015-03-24 07:58:19.000 083 21180.66 107.97 42875.58 47822.00 2015-03-24 07:58:20.000 083 21180.64 108.01 42875.51 47821.96 2015-03-24 07:58:21.000 083 21180.63 107.99 42875.52 47821.95 2015-03-24 07:58:22.000 083 21180.62 107.98 42875.51 47821.93 2015-03-24 07:58:23.000 083 21180.64 107.94 42875.52 47821.92 2015-03-24 07:58:24.000 083 21180.67 107.90 42875.52 47821.93 2015-03-24 07:58:25.000 083 21180.70 107.84 42875.52 47821.93 2015-03-24 07:58:26.000 083 21180.71 107.79 42875.54 47821.95 2015-03-24 07:58:27.000 083 21180.69 107.75 42875.56 47821.96 2015-03-24 07:58:28.000 083 21180.65 107.74 42875.60 47821.99 2015-03-24 07:58:29.000 083 21180.64 107.72 42875.59 47821.97 2015-03-24 07:58:30.000 083 21180.64 107.71 42875.60 47821.97 2015-03-24 07:58:31.000 083 21180.60 107.71 42875.60 47822.01 2015-03-24 07:58:32.000 083 21180.56 107.74 42875.65 47822.00 2015-03-24 07:58:33.000 083 21180.55 107.77 42875.72 47822.00 2015-03-24 07:58:34.000 083 21180.54 107.81 42875.73 47822.03 2015-03-24 07:58:35.000 083 21180.54 107.83 42875.72 47822.04 2015-03-24 07:58:36.000 083 21180.56 107.86 42875.71 47822.05 2015-03-24 07:58:37.000 083 21180.58 107.89 42875.74 47822.08 2015-03-24 07:58:38.000 083 21180.60 107.91 42875.77 47822.08 2015-03-24 07:58:39.000 083 21180.64 107.92 42875.74 47822.12 2015-03-24 07:58:40.000 083 21180.66 107.90 42875.75 47822.13 2015-03-24 07:58:41.000 083 21180.69 107.88 42875.78 47822.15 2015-03-24 07:58:42.000 083 21180.71 107.86 42875.80 47822.15 2015-03-24 07:58:43.000 083 21180.76 107.85 42875.81 47822.20 2015-03-24 07:58:44.000 083 21180.80 107.85 42875.81 47822.20 2015-03-24 07:58:45.000 083 21180.83 107.84 42875.80 47822.23 2015-03-24 07:58:46.000 083 21180.80 107.84 42875.77 47822.23 2015-03-24 07:58:47.000 083 21180.78 107.84 42875.78 47822.26 2015-03-24 07:58:48.000 083 21180.81 107.86 42875.80 47822.28 2015-03-24 07:58:49.000 083 21180.83 107.88 42875.83 47822.26 2015-03-24 07:58:50.000 083 21180.81 107.88 42875.84 47822.29 2015-03-24 07:58:51.000 083 21180.76 107.95 42875.84 47822.28 2015-03-24 07:58:52.000 083 21180.73 108.03 42875.84 47822.28 2015-03-24 07:58:53.000 083 21180.70 108.09 42875.81 47822.26 2015-03-24 07:58:54.000 083 21180.67 108.19 42875.82 47822.26 2015-03-24 07:58:55.000 083 21180.63 108.27 42875.85 47822.23 2015-03-24 07:58:56.000 083 21180.65 108.32 42875.83 47822.19 2015-03-24 07:58:57.000 083 21180.64 108.35 42875.87 47822.21 2015-03-24 07:58:58.000 083 21180.66 108.38 42875.87 47822.19 2015-03-24 07:58:59.000 083 21180.66 108.39 42875.84 47822.21 2015-03-24 07:59:00.000 083 21180.71 108.38 42875.84 47822.21 2015-03-24 07:59:01.000 083 21180.76 108.34 42875.83 47822.23 2015-03-24 07:59:02.000 083 21180.81 108.31 42875.83 47822.26 2015-03-24 07:59:03.000 083 21180.86 108.27 42875.84 47822.28 2015-03-24 07:59:04.000 083 21180.88 108.21 42875.87 47822.30 2015-03-24 07:59:05.000 083 21180.94 108.17 42875.85 47822.36 2015-03-24 07:59:06.000 083 21180.96 108.12 42875.89 47822.40 2015-03-24 07:59:07.000 083 21180.99 108.12 42875.90 47822.43 2015-03-24 07:59:08.000 083 21181.00 108.11 42875.92 47822.45 2015-03-24 07:59:09.000 083 21181.00 108.11 42875.92 47822.44 2015-03-24 07:59:10.000 083 21180.99 108.10 42875.94 47822.47 2015-03-24 07:59:11.000 083 21180.97 108.10 42875.96 47822.46 2015-03-24 07:59:12.000 083 21180.96 108.09 42875.93 47822.46 2015-03-24 07:59:13.000 083 21180.94 108.10 42875.96 47822.49 2015-03-24 07:59:14.000 083 21180.91 108.15 42875.95 47822.46 2015-03-24 07:59:15.000 083 21180.86 108.16 42875.98 47822.45 2015-03-24 07:59:16.000 083 21180.85 108.22 42876.00 47822.46 2015-03-24 07:59:17.000 083 21180.76 108.30 42876.01 47822.44 2015-03-24 07:59:18.000 083 21180.73 108.34 42876.02 47822.42 2015-03-24 07:59:19.000 083 21180.70 108.40 42876.04 47822.38 2015-03-24 07:59:20.000 083 21180.67 108.46 42876.00 47822.39 2015-03-24 07:59:21.000 083 21180.63 108.53 42875.98 47822.33 2015-03-24 07:59:22.000 083 21180.63 108.58 42875.96 47822.32 2015-03-24 07:59:23.000 083 21180.64 108.61 42875.99 47822.31 2015-03-24 07:59:24.000 083 21180.66 108.64 42875.98 47822.30 2015-03-24 07:59:25.000 083 21180.68 108.65 42875.97 47822.32 2015-03-24 07:59:26.000 083 21180.72 108.60 42875.97 47822.34 2015-03-24 07:59:27.000 083 21180.77 108.61 42875.96 47822.34 2015-03-24 07:59:28.000 083 21180.82 108.56 42875.96 47822.36 2015-03-24 07:59:29.000 083 21180.88 108.48 42875.94 47822.38 2015-03-24 07:59:30.000 083 21180.93 108.41 42875.97 47822.41 2015-03-24 07:59:31.000 083 21180.98 108.32 42875.97 47822.48 2015-03-24 07:59:32.000 083 21180.99 108.24 42875.99 47822.48 2015-03-24 07:59:33.000 083 21180.95 108.20 42876.00 47822.49 2015-03-24 07:59:34.000 083 21180.91 108.17 42876.01 47822.50 2015-03-24 07:59:35.000 083 21180.82 108.14 42876.00 47822.47 2015-03-24 07:59:36.000 083 21180.74 108.13 42876.01 47822.45 2015-03-24 07:59:37.000 083 21180.64 108.16 42875.97 47822.40 2015-03-24 07:59:38.000 083 21180.52 108.19 42876.00 47822.35 2015-03-24 07:59:39.000 083 21180.41 108.26 42876.03 47822.32 2015-03-24 07:59:40.000 083 21180.32 108.36 42876.01 47822.28 2015-03-24 07:59:41.000 083 21180.19 108.50 42876.02 47822.23 2015-03-24 07:59:42.000 083 21180.13 108.59 42876.01 47822.17 2015-03-24 07:59:43.000 083 21180.08 108.64 42876.00 47822.16 2015-03-24 07:59:44.000 083 21180.04 108.75 42876.02 47822.11 2015-03-24 07:59:45.000 083 21180.00 108.85 42876.01 47822.10 2015-03-24 07:59:46.000 083 21180.02 108.91 42875.96 47822.08 2015-03-24 07:59:47.000 083 21180.02 108.94 42875.93 47822.05 2015-03-24 07:59:48.000 083 21180.09 108.94 42875.92 47822.04 2015-03-24 07:59:49.000 083 21180.16 108.92 42875.94 47822.06 2015-03-24 07:59:50.000 083 21180.25 108.89 42875.89 47822.09 2015-03-24 07:59:51.000 083 21180.40 108.84 42875.88 47822.12 2015-03-24 07:59:52.000 083 21180.53 108.79 42875.87 47822.15 2015-03-24 07:59:53.000 083 21180.65 108.73 42875.83 47822.18 2015-03-24 07:59:54.000 083 21180.78 108.63 42875.82 47822.21 2015-03-24 07:59:55.000 083 21180.90 108.52 42875.79 47822.28 2015-03-24 07:59:56.000 083 21181.04 108.42 42875.80 47822.33 2015-03-24 07:59:57.000 083 21181.15 108.32 42875.82 47822.40 2015-03-24 07:59:58.000 083 21181.24 108.25 42875.83 47822.42 2015-03-24 07:59:59.000 083 21181.31 108.18 42875.87 47822.48 2015-03-24 08:00:00.000 083 21181.35 108.16 42875.89 47822.51 2015-03-24 08:00:01.000 083 21181.36 108.16 42875.87 47822.54 2015-03-24 08:00:02.000 083 21181.31 108.13 42875.88 47822.55 2015-03-24 08:00:03.000 083 21181.21 108.16 42875.84 47822.54 2015-03-24 08:00:04.000 083 21181.14 108.20 42875.87 47822.52 2015-03-24 08:00:05.000 083 21181.01 108.25 42875.85 47822.45 2015-03-24 08:00:06.000 083 21180.89 108.33 42875.81 47822.40 2015-03-24 08:00:07.000 083 21180.75 108.40 42875.78 47822.31 2015-03-24 08:00:08.000 083 21180.62 108.45 42875.80 47822.25 2015-03-24 08:00:09.000 083 21180.50 108.51 42875.77 47822.19 2015-03-24 08:00:10.000 083 21180.38 108.59 42875.73 47822.10 2015-03-24 08:00:11.000 083 21180.29 108.64 42875.71 47822.03 2015-03-24 08:00:12.000 083 21180.23 108.63 42875.66 47821.93 2015-03-24 08:00:13.000 083 21180.17 108.67 42875.61 47821.87 2015-03-24 08:00:14.000 083 21180.12 108.67 42875.58 47821.82 2015-03-24 08:00:15.000 083 21180.13 108.64 42875.54 47821.77 2015-03-24 08:00:16.000 083 21180.15 108.59 42875.54 47821.75 2015-03-24 08:00:17.000 083 21180.20 108.52 42875.47 47821.74 2015-03-24 08:00:18.000 083 21180.28 108.44 42875.46 47821.75 2015-03-24 08:00:19.000 083 21180.33 108.34 42875.47 47821.74 2015-03-24 08:00:20.000 083 21180.37 108.28 42875.43 47821.77 2015-03-24 08:00:21.000 083 21180.45 108.25 42875.43 47821.80 2015-03-24 08:00:22.000 083 21180.49 108.19 42875.46 47821.81 2015-03-24 08:00:23.000 083 21180.58 108.12 42875.47 47821.83 2015-03-24 08:00:24.000 083 21180.64 108.09 42875.47 47821.88 2015-03-24 08:00:25.000 083 21180.65 108.09 42875.49 47821.91 2015-03-24 08:00:26.000 083 21180.61 108.19 42875.53 47821.91 2015-03-24 08:00:27.000 083 21180.53 108.28 42875.48 47821.89 2015-03-24 08:00:28.000 083 21180.46 108.33 42875.46 47821.84 2015-03-24 08:00:29.000 083 21180.35 108.40 42875.40 47821.78 2015-03-24 08:00:30.000 083 21180.27 108.47 42875.37 47821.74 2015-03-24 08:00:31.000 083 21180.17 108.57 42875.38 47821.67 2015-03-24 08:00:32.000 083 21180.02 108.68 42875.38 47821.61 2015-03-24 08:00:33.000 083 21179.88 108.76 42875.35 47821.55 2015-03-24 08:00:34.000 083 21179.77 108.85 42875.37 47821.46 2015-03-24 08:00:35.000 083 21179.69 108.89 42875.32 47821.38 2015-03-24 08:00:36.000 083 21179.66 108.89 42875.32 47821.35 2015-03-24 08:00:37.000 083 21179.60 108.86 42875.32 47821.33 2015-03-24 08:00:38.000 083 21179.55 108.84 42875.32 47821.31 2015-03-24 08:00:39.000 083 21179.56 108.79 42875.34 47821.32 2015-03-24 08:00:40.000 083 21179.63 108.68 42875.34 47821.32 2015-03-24 08:00:41.000 083 21179.67 108.56 42875.38 47821.35 2015-03-24 08:00:42.000 083 21179.72 108.49 42875.38 47821.40 2015-03-24 08:00:43.000 083 21179.83 108.36 42875.42 47821.45 2015-03-24 08:00:44.000 083 21179.89 108.23 42875.44 47821.52 2015-03-24 08:00:45.000 083 21179.93 108.16 42875.52 47821.58 2015-03-24 08:00:46.000 083 21179.98 108.07 42875.50 47821.60 2015-03-24 08:00:47.000 083 21180.09 108.00 42875.51 47821.65 2015-03-24 08:00:48.000 083 21180.17 107.92 42875.54 47821.71 2015-03-24 08:00:49.000 083 21180.19 107.91 42875.56 47821.74 2015-03-24 08:00:50.000 083 21180.21 107.90 42875.53 47821.76 2015-03-24 08:00:51.000 083 21180.28 107.90 42875.56 47821.78 2015-03-24 08:00:52.000 083 21180.32 107.87 42875.59 47821.85 2015-03-24 08:00:53.000 083 21180.34 107.87 42875.58 47821.87 2015-03-24 08:00:54.000 083 21180.38 107.91 42875.61 47821.89 2015-03-24 08:00:55.000 083 21180.41 107.95 42875.62 47821.93 2015-03-24 08:00:56.000 083 21180.40 108.01 42875.62 47821.94 2015-03-24 08:00:57.000 083 21180.42 108.04 42875.62 47821.94 2015-03-24 08:00:58.000 083 21180.42 108.05 42875.62 47821.95 2015-03-24 08:00:59.000 083 21180.46 108.06 42875.64 47821.95 2015-03-24 08:01:00.000 083 21180.46 108.05 42875.66 47821.95 2015-03-24 08:01:01.000 083 21180.48 108.03 42875.67 47822.00 2015-03-24 08:01:02.000 083 21180.47 107.99 42875.69 47822.01 2015-03-24 08:01:03.000 083 21180.46 107.94 42875.66 47822.00 2015-03-24 08:01:04.000 083 21180.47 107.89 42875.63 47821.99 2015-03-24 08:01:05.000 083 21180.45 107.79 42875.65 47822.01 2015-03-24 08:01:06.000 083 21180.45 107.68 42875.66 47822.00 2015-03-24 08:01:07.000 083 21180.43 107.57 42875.65 47821.98 2015-03-24 08:01:08.000 083 21180.42 107.46 42875.66 47821.98 2015-03-24 08:01:09.000 083 21180.42 107.34 42875.62 47821.97 2015-03-24 08:01:10.000 083 21180.46 107.26 42875.63 47821.98 2015-03-24 08:01:11.000 083 21180.52 107.15 42875.65 47821.97 2015-03-24 08:01:12.000 083 21180.53 107.04 42875.69 47822.02 2015-03-24 08:01:13.000 083 21180.56 106.99 42875.71 47822.05 2015-03-24 08:01:14.000 083 21180.59 106.97 42875.73 47822.10 2015-03-24 08:01:15.000 083 21180.58 106.98 42875.71 47822.08 2015-03-24 08:01:16.000 083 21180.60 106.98 42875.71 47822.10 2015-03-24 08:01:17.000 083 21180.60 107.03 42875.68 47822.10 2015-03-24 08:01:18.000 083 21180.59 107.13 42875.70 47822.10 2015-03-24 08:01:19.000 083 21180.61 107.18 42875.66 47822.11 2015-03-24 08:01:20.000 083 21180.63 107.21 42875.70 47822.09 2015-03-24 08:01:21.000 083 21180.64 107.29 42875.71 47822.10 2015-03-24 08:01:22.000 083 21180.66 107.35 42875.73 47822.12 2015-03-24 08:01:23.000 083 21180.65 107.40 42875.75 47822.15 2015-03-24 08:01:24.000 083 21180.66 107.46 42875.73 47822.14 2015-03-24 08:01:25.000 083 21180.68 107.47 42875.72 47822.14 2015-03-24 08:01:26.000 083 21180.68 107.51 42875.74 47822.16 2015-03-24 08:01:27.000 083 21180.70 107.53 42875.74 47822.17 2015-03-24 08:01:28.000 083 21180.69 107.56 42875.76 47822.16 2015-03-24 08:01:29.000 083 21180.64 107.56 42875.75 47822.13 2015-03-24 08:01:30.000 083 21180.62 107.51 42875.71 47822.13 2015-03-24 08:01:31.000 083 21180.64 107.44 42875.73 47822.15 2015-03-24 08:01:32.000 083 21180.64 107.38 42875.72 47822.14 2015-03-24 08:01:33.000 083 21180.66 107.34 42875.75 47822.14 2015-03-24 08:01:34.000 083 21180.68 107.28 42875.75 47822.15 2015-03-24 08:01:35.000 083 21180.69 107.22 42875.73 47822.17 2015-03-24 08:01:36.000 083 21180.71 107.14 42875.76 47822.18 2015-03-24 08:01:37.000 083 21180.72 107.07 42875.78 47822.21 2015-03-24 08:01:38.000 083 21180.74 107.00 42875.80 47822.25 2015-03-24 08:01:39.000 083 21180.68 106.94 42875.84 47822.26 2015-03-24 08:01:40.000 083 21180.64 106.92 42875.87 47822.24 2015-03-24 08:01:41.000 083 21180.60 106.85 42875.90 47822.23 2015-03-24 08:01:42.000 083 21180.59 106.83 42875.91 47822.26 2015-03-24 08:01:43.000 083 21180.56 106.85 42875.96 47822.28 2015-03-24 08:01:44.000 083 21180.52 106.89 42875.97 47822.31 2015-03-24 08:01:45.000 083 21180.46 106.95 42875.99 47822.30 2015-03-24 08:01:46.000 083 21180.40 107.02 42876.00 47822.30 2015-03-24 08:01:47.000 083 21180.34 107.07 42876.00 47822.25 2015-03-24 08:01:48.000 083 21180.27 107.12 42876.01 47822.26 2015-03-24 08:01:49.000 083 21180.15 107.17 42876.02 47822.22 2015-03-24 08:01:50.000 083 21180.08 107.24 42876.03 47822.17 2015-03-24 08:01:51.000 083 21180.02 107.28 42876.06 47822.16 2015-03-24 08:01:52.000 083 21179.90 107.34 42876.05 47822.15 2015-03-24 08:01:53.000 083 21179.81 107.37 42876.07 47822.09 2015-03-24 08:01:54.000 083 21179.78 107.39 42876.10 47822.09 2015-03-24 08:01:55.000 083 21179.78 107.37 42876.12 47822.10 2015-03-24 08:01:56.000 083 21179.89 107.27 42876.13 47822.11 2015-03-24 08:01:57.000 083 21179.95 107.24 42876.15 47822.19 2015-03-24 08:01:58.000 083 21180.04 107.20 42876.20 47822.25 2015-03-24 08:01:59.000 083 21180.12 107.15 42876.27 47822.33 2015-03-24 08:02:00.000 083 21180.24 107.05 42876.24 47822.39 2015-03-24 08:02:01.000 083 21180.39 106.96 42876.26 47822.45 2015-03-24 08:02:02.000 083 21180.47 106.90 42876.28 47822.52 2015-03-24 08:02:03.000 083 21180.58 106.83 42876.24 47822.56 2015-03-24 08:02:04.000 083 21180.76 106.76 42876.24 47822.60 2015-03-24 08:02:05.000 083 21180.95 106.64 42876.25 47822.67 2015-03-24 08:02:06.000 083 21181.13 106.54 42876.23 47822.74 2015-03-24 08:02:07.000 083 21181.34 106.40 42876.23 47822.81 2015-03-24 08:02:08.000 083 21181.47 106.29 42876.26 47822.91 2015-03-24 08:02:09.000 083 21181.59 106.17 42876.29 47823.00 2015-03-24 08:02:10.000 083 21181.63 106.08 42876.32 47823.05 2015-03-24 08:02:11.000 083 21181.61 106.04 42876.30 47823.09 2015-03-24 08:02:12.000 083 21181.59 106.03 42876.32 47823.13 2015-03-24 08:02:13.000 083 21181.47 106.05 42876.36 47823.10 2015-03-24 08:02:14.000 083 21181.34 106.10 42876.36 47823.10 2015-03-24 08:02:15.000 083 21181.11 106.19 42876.40 47823.01 2015-03-24 08:02:16.000 083 21180.88 106.28 42876.38 47822.94 2015-03-24 08:02:17.000 083 21180.69 106.36 42876.39 47822.84 2015-03-24 08:02:18.000 083 21180.47 106.45 42876.38 47822.71 2015-03-24 08:02:19.000 083 21180.24 106.57 42876.39 47822.63 2015-03-24 08:02:20.000 083 21180.07 106.74 42876.40 47822.55 2015-03-24 08:02:21.000 083 21179.93 106.89 42876.40 47822.46 2015-03-24 08:02:22.000 083 21179.78 107.01 42876.36 47822.39 2015-03-24 08:02:23.000 083 21179.69 107.15 42876.31 47822.30 2015-03-24 08:02:24.000 083 21179.64 107.29 42876.27 47822.24 2015-03-24 08:02:25.000 083 21179.70 107.36 42876.24 47822.19 2015-03-24 08:02:26.000 083 21179.76 107.41 42876.18 47822.15 2015-03-24 08:02:27.000 083 21179.88 107.45 42876.14 47822.15 2015-03-24 08:02:28.000 083 21179.98 107.46 42876.11 47822.13 2015-03-24 08:02:29.000 083 21180.18 107.44 42876.07 47822.18 2015-03-24 08:02:30.000 083 21180.34 107.42 42875.98 47822.19 2015-03-24 08:02:31.000 083 21180.52 107.38 42875.94 47822.24 2015-03-24 08:02:32.000 083 21180.64 107.37 42875.97 47822.27 2015-03-24 08:02:33.000 083 21180.70 107.34 42875.91 47822.32 2015-03-24 08:02:34.000 083 21180.75 107.39 42875.88 47822.35 2015-03-24 08:02:35.000 083 21180.75 107.41 42875.85 47822.34 2015-03-24 08:02:36.000 083 21180.69 107.40 42875.79 47822.28 2015-03-24 08:02:37.000 083 21180.58 107.41 42875.79 47822.22 2015-03-24 08:02:38.000 083 21180.42 107.45 42875.79 47822.13 2015-03-24 08:02:39.000 083 21180.29 107.49 42875.79 47822.10 2015-03-24 08:02:40.000 083 21180.09 107.55 42875.78 47822.01 2015-03-24 08:02:41.000 083 21179.87 107.60 42875.76 47821.90 2015-03-24 08:02:42.000 083 21179.70 107.66 42875.73 47821.83 2015-03-24 08:02:43.000 083 21179.50 107.70 42875.71 47821.72 2015-03-24 08:02:44.000 083 21179.31 107.77 42875.71 47821.63 2015-03-24 08:02:45.000 083 21179.16 107.79 42875.70 47821.55 2015-03-24 08:02:46.000 083 21179.02 107.85 42875.69 47821.44 2015-03-24 08:02:47.000 083 21178.89 107.88 42875.66 47821.39 2015-03-24 08:02:48.000 083 21178.84 107.91 42875.65 47821.32 2015-03-24 08:02:49.000 083 21178.84 107.90 42875.62 47821.26 2015-03-24 08:02:50.000 083 21178.90 107.89 42875.61 47821.25 2015-03-24 08:02:51.000 083 21179.00 107.87 42875.59 47821.26 2015-03-24 08:02:52.000 083 21179.10 107.90 42875.58 47821.29 2015-03-24 08:02:53.000 083 21179.23 107.91 42875.54 47821.32 2015-03-24 08:02:54.000 083 21179.35 107.93 42875.54 47821.37 2015-03-24 08:02:55.000 083 21179.51 107.96 42875.49 47821.39 2015-03-24 08:02:56.000 083 21179.65 107.99 42875.48 47821.43 2015-03-24 08:02:57.000 083 21179.75 108.04 42875.47 47821.46 2015-03-24 08:02:58.000 083 21179.82 108.09 42875.39 47821.48 2015-03-24 08:02:59.000 083 21179.85 108.16 42875.37 47821.49 2015-03-24 08:03:00.000 083 21179.92 108.20 42875.35 47821.46 2015-03-24 08:03:01.000 083 21179.96 108.23 42875.36 47821.48 2015-03-24 08:03:02.000 083 21179.96 108.25 42875.34 47821.49 2015-03-24 08:03:03.000 083 21179.96 108.20 42875.37 47821.50 2015-03-24 08:03:04.000 083 21179.93 108.12 42875.41 47821.52 2015-03-24 08:03:05.000 083 21179.97 108.00 42875.52 47821.53 2015-03-24 08:03:06.000 083 21179.93 107.91 42875.60 47821.61 2015-03-24 08:03:07.000 083 21179.88 107.91 42875.66 47821.69 2015-03-24 08:03:08.000 083 21179.77 107.92 42875.71 47821.71 2015-03-24 08:03:09.000 083 21179.65 107.90 42875.75 47821.72 2015-03-24 08:03:10.000 083 21179.56 107.87 42875.76 47821.68 2015-03-24 08:03:11.000 083 21179.49 107.88 42875.77 47821.64 2015-03-24 08:03:12.000 083 21179.45 107.89 42875.82 47821.66 2015-03-24 08:03:13.000 083 21179.39 107.89 42875.82 47821.65 2015-03-24 08:03:14.000 083 21179.33 107.91 42875.80 47821.64 2015-03-24 08:03:15.000 083 21179.30 107.91 42875.77 47821.60 2015-03-24 08:03:16.000 083 21179.30 107.96 42875.79 47821.58 2015-03-24 08:03:17.000 083 21179.32 107.96 42875.80 47821.57 2015-03-24 08:03:18.000 083 21179.36 107.97 42875.79 47821.58 2015-03-24 08:03:19.000 083 21179.37 107.95 42875.76 47821.56 2015-03-24 08:03:20.000 083 21179.42 107.90 42875.75 47821.57 2015-03-24 08:03:21.000 083 21179.50 107.89 42875.76 47821.59 2015-03-24 08:03:22.000 083 21179.55 107.92 42875.75 47821.63 2015-03-24 08:03:23.000 083 21179.51 108.00 42875.73 47821.63 2015-03-24 08:03:24.000 083 21179.51 108.05 42875.72 47821.63 2015-03-24 08:03:25.000 083 21179.49 108.11 42875.73 47821.61 2015-03-24 08:03:26.000 083 21179.44 108.23 42875.72 47821.59 2015-03-24 08:03:27.000 083 21179.41 108.30 42875.73 47821.61 2015-03-24 08:03:28.000 083 21179.39 108.36 42875.72 47821.56 2015-03-24 08:03:29.000 083 21179.35 108.42 42875.72 47821.55 2015-03-24 08:03:30.000 083 21179.35 108.47 42875.75 47821.55 2015-03-24 08:03:31.000 083 21179.33 108.50 42875.76 47821.55 2015-03-24 08:03:32.000 083 21179.30 108.51 42875.76 47821.57 2015-03-24 08:03:33.000 083 21179.26 108.52 42875.80 47821.58 2015-03-24 08:03:34.000 083 21179.24 108.55 42875.81 47821.58 2015-03-24 08:03:35.000 083 21179.21 108.54 42875.84 47821.58 2015-03-24 08:03:36.000 083 21179.20 108.53 42875.85 47821.59 2015-03-24 08:03:37.000 083 21179.16 108.52 42875.85 47821.61 2015-03-24 08:03:38.000 083 21179.15 108.50 42875.92 47821.60 2015-03-24 08:03:39.000 083 21179.11 108.50 42875.90 47821.59 2015-03-24 08:03:40.000 083 21179.04 108.53 42875.90 47821.60 2015-03-24 08:03:41.000 083 21179.02 108.54 42875.88 47821.55 2015-03-24 08:03:42.000 083 21178.99 108.55 42875.87 47821.53 2015-03-24 08:03:43.000 083 21178.97 108.58 42875.88 47821.51 2015-03-24 08:03:44.000 083 21178.97 108.59 42875.83 47821.50 2015-03-24 08:03:45.000 083 21178.99 108.61 42875.78 47821.47 2015-03-24 08:03:46.000 083 21179.01 108.61 42875.76 47821.45 2015-03-24 08:03:47.000 083 21179.01 108.60 42875.75 47821.45 2015-03-24 08:03:48.000 083 21179.05 108.61 42875.76 47821.47 2015-03-24 08:03:49.000 083 21179.09 108.65 42875.78 47821.47 2015-03-24 08:03:50.000 083 21179.17 108.66 42875.74 47821.48 2015-03-24 08:03:51.000 083 21179.22 108.69 42875.73 47821.50 2015-03-24 08:03:52.000 083 21179.26 108.68 42875.73 47821.50 2015-03-24 08:03:53.000 083 21179.31 108.65 42875.74 47821.55 2015-03-24 08:03:54.000 083 21179.38 108.63 42875.75 47821.59 2015-03-24 08:03:55.000 083 21179.43 108.57 42875.76 47821.57 2015-03-24 08:03:56.000 083 21179.51 108.49 42875.78 47821.65 2015-03-24 08:03:57.000 083 21179.53 108.46 42875.80 47821.70 2015-03-24 08:03:58.000 083 21179.52 108.46 42875.87 47821.75 2015-03-24 08:03:59.000 083 21179.48 108.54 42875.91 47821.77 2015-03-24 08:04:00.000 083 21179.42 108.66 42875.93 47821.77 2015-03-24 08:04:01.000 083 21179.32 108.79 42875.92 47821.74 2015-03-24 08:04:02.000 083 21179.20 108.92 42875.91 47821.68 2015-03-24 08:04:03.000 083 21179.07 109.00 42875.90 47821.63 2015-03-24 08:04:04.000 083 21178.92 109.10 42875.86 47821.54 2015-03-24 08:04:05.000 083 21178.81 109.18 42875.89 47821.51 2015-03-24 08:04:06.000 083 21178.68 109.27 42875.86 47821.41 2015-03-24 08:04:07.000 083 21178.58 109.34 42875.84 47821.38 2015-03-24 08:04:08.000 083 21178.47 109.43 42875.83 47821.32 2015-03-24 08:04:09.000 083 21178.44 109.50 42875.80 47821.25 2015-03-24 08:04:10.000 083 21178.41 109.53 42875.78 47821.24 2015-03-24 08:04:11.000 083 21178.39 109.58 42875.75 47821.19 2015-03-24 08:04:12.000 083 21178.40 109.59 42875.72 47821.17 2015-03-24 08:04:13.000 083 21178.42 109.54 42875.69 47821.13 2015-03-24 08:04:14.000 083 21178.50 109.47 42875.72 47821.13 2015-03-24 08:04:15.000 083 21178.60 109.38 42875.68 47821.17 2015-03-24 08:04:16.000 083 21178.70 109.29 42875.66 47821.21 2015-03-24 08:04:17.000 083 21178.79 109.23 42875.70 47821.25 2015-03-24 08:04:18.000 083 21178.91 109.14 42875.69 47821.28 2015-03-24 08:04:19.000 083 21178.99 109.04 42875.71 47821.34 2015-03-24 08:04:20.000 083 21179.06 108.98 42875.71 47821.38 2015-03-24 08:04:21.000 083 21179.12 108.93 42875.71 47821.42 2015-03-24 08:04:22.000 083 21179.11 108.94 42875.75 47821.43 2015-03-24 08:04:23.000 083 21179.12 108.98 42875.77 47821.48 2015-03-24 08:04:24.000 083 21179.09 109.02 42875.78 47821.49 2015-03-24 08:04:25.000 083 21179.07 109.09 42875.79 47821.49 2015-03-24 08:04:26.000 083 21179.02 109.14 42875.81 47821.49 2015-03-24 08:04:27.000 083 21178.92 109.22 42875.80 47821.45 2015-03-24 08:04:28.000 083 21178.84 109.32 42875.83 47821.47 2015-03-24 08:04:29.000 083 21178.71 109.41 42875.85 47821.37 2015-03-24 08:04:30.000 083 21178.61 109.46 42875.81 47821.35 2015-03-24 08:04:31.000 083 21178.48 109.54 42875.80 47821.31 2015-03-24 08:04:32.000 083 21178.38 109.60 42875.81 47821.25 2015-03-24 08:04:33.000 083 21178.27 109.66 42875.81 47821.20 2015-03-24 08:04:34.000 083 21178.21 109.68 42875.80 47821.15 2015-03-24 08:04:35.000 083 21178.15 109.69 42875.78 47821.10 2015-03-24 08:04:36.000 083 21178.15 109.68 42875.76 47821.07 2015-03-24 08:04:37.000 083 21178.13 109.72 42875.78 47821.05 2015-03-24 08:04:38.000 083 21178.06 109.75 42875.73 47821.04 2015-03-24 08:04:39.000 083 21178.07 109.76 42875.68 47820.97 2015-03-24 08:04:40.000 083 21178.13 109.72 42875.66 47820.96 2015-03-24 08:04:41.000 083 21178.21 109.65 42875.66 47820.92 2015-03-24 08:04:42.000 083 21178.30 109.55 42875.63 47820.95 2015-03-24 08:04:43.000 083 21178.44 109.47 42875.65 47821.02 2015-03-24 08:04:44.000 083 21178.56 109.41 42875.63 47821.06 2015-03-24 08:04:45.000 083 21178.66 109.36 42875.65 47821.12 2015-03-24 08:04:46.000 083 21178.76 109.25 42875.64 47821.18 2015-03-24 08:04:47.000 083 21178.87 109.17 42875.68 47821.21 2015-03-24 08:04:48.000 083 21178.93 109.15 42875.68 47821.27 2015-03-24 08:04:49.000 083 21178.97 109.16 42875.67 47821.29 2015-03-24 08:04:50.000 083 21179.00 109.17 42875.68 47821.33 2015-03-24 08:04:51.000 083 21178.99 109.20 42875.64 47821.30 2015-03-24 08:04:52.000 083 21178.95 109.23 42875.63 47821.29 2015-03-24 08:04:53.000 083 21178.85 109.27 42875.59 47821.27 2015-03-24 08:04:54.000 083 21178.77 109.34 42875.62 47821.24 2015-03-24 08:04:55.000 083 21178.64 109.47 42875.63 47821.17 2015-03-24 08:04:56.000 083 21178.46 109.57 42875.63 47821.15 2015-03-24 08:04:57.000 083 21178.28 109.70 42875.64 47821.06 2015-03-24 08:04:58.000 083 21178.12 109.82 42875.62 47820.98 2015-03-24 08:04:59.000 083 21177.98 109.97 42875.65 47820.93 2015-03-24 08:05:00.000 083 21177.83 110.17 42875.66 47820.85 2015-03-24 08:05:01.000 083 21177.71 110.35 42875.64 47820.79 2015-03-24 08:05:02.000 083 21177.63 110.49 42875.60 47820.73 2015-03-24 08:05:03.000 083 21177.59 110.61 42875.54 47820.64 2015-03-24 08:05:04.000 083 21177.63 110.71 42875.49 47820.61 2015-03-24 08:05:05.000 083 21177.74 110.73 42875.49 47820.60 2015-03-24 08:05:06.000 083 21177.87 110.73 42875.45 47820.61 2015-03-24 08:05:07.000 083 21178.04 110.69 42875.43 47820.63 2015-03-24 08:05:08.000 083 21178.26 110.63 42875.41 47820.68 2015-03-24 08:05:09.000 083 21178.52 110.50 42875.38 47820.78 2015-03-24 08:05:10.000 083 21178.77 110.34 42875.40 47820.87 2015-03-24 08:05:11.000 083 21178.98 110.17 42875.39 47820.96 2015-03-24 08:05:12.000 083 21179.17 110.06 42875.38 47821.10 2015-03-24 08:05:13.000 083 21179.30 109.95 42875.39 47821.16 2015-03-24 08:05:14.000 083 21179.45 109.79 42875.44 47821.24 2015-03-24 08:05:15.000 083 21179.56 109.63 42875.45 47821.31 2015-03-24 08:05:16.000 083 21179.64 109.43 42875.54 47821.41 2015-03-24 08:05:17.000 083 21179.64 109.29 42875.61 47821.50 2015-03-24 08:05:18.000 083 21179.57 109.24 42875.66 47821.56 2015-03-24 08:05:19.000 083 21179.37 109.28 42875.72 47821.57 2015-03-24 08:05:20.000 083 21179.18 109.33 42875.75 47821.53 2015-03-24 08:05:21.000 083 21178.92 109.42 42875.77 47821.46 2015-03-24 08:05:22.000 083 21178.67 109.49 42875.78 47821.37 2015-03-24 08:05:23.000 083 21178.40 109.53 42875.82 47821.28 2015-03-24 08:05:24.000 083 21178.12 109.63 42875.85 47821.21 2015-03-24 08:05:25.000 083 21177.88 109.77 42875.87 47821.08 2015-03-24 08:05:26.000 083 21177.66 109.91 42875.87 47820.98 2015-03-24 08:05:27.000 083 21177.48 110.04 42875.84 47820.90 2015-03-24 08:05:28.000 083 21177.36 110.16 42875.87 47820.82 2015-03-24 08:05:29.000 083 21177.31 110.32 42875.83 47820.73 2015-03-24 08:05:30.000 083 21177.31 110.46 42875.78 47820.72 2015-03-24 08:05:31.000 083 21177.35 110.58 42875.76 47820.68 2015-03-24 08:05:32.000 083 21177.46 110.65 42875.75 47820.66 2015-03-24 08:05:33.000 083 21177.61 110.73 42875.66 47820.67 2015-03-24 08:05:34.000 083 21177.78 110.79 42875.59 47820.67 2015-03-24 08:05:35.000 083 21178.00 110.81 42875.56 47820.71 2015-03-24 08:05:36.000 083 21178.28 110.75 42875.52 47820.76 2015-03-24 08:05:37.000 083 21178.51 110.70 42875.52 47820.84 2015-03-24 08:05:38.000 083 21178.78 110.62 42875.49 47820.94 2015-03-24 08:05:39.000 083 21179.04 110.48 42875.48 47821.07 2015-03-24 08:05:40.000 083 21179.27 110.35 42875.54 47821.17 2015-03-24 08:05:41.000 083 21179.44 110.19 42875.59 47821.32 2015-03-24 08:05:42.000 083 21179.54 110.06 42875.61 47821.42 2015-03-24 08:05:43.000 083 21179.58 109.99 42875.66 47821.51 2015-03-24 08:05:44.000 083 21179.60 109.95 42875.66 47821.59 2015-03-24 08:05:45.000 083 21179.60 109.89 42875.72 47821.60 2015-03-24 08:05:46.000 083 21179.54 109.85 42875.71 47821.66 2015-03-24 08:05:47.000 083 21179.40 109.80 42875.76 47821.61 2015-03-24 08:05:48.000 083 21179.20 109.76 42875.80 47821.57 2015-03-24 08:05:49.000 083 21178.97 109.72 42875.83 47821.51 2015-03-24 08:05:50.000 083 21178.75 109.69 42875.82 47821.43 2015-03-24 08:05:51.000 083 21178.48 109.66 42875.88 47821.34 2015-03-24 08:05:52.000 083 21178.24 109.67 42875.90 47821.25 2015-03-24 08:05:53.000 083 21178.03 109.74 42875.86 47821.17 2015-03-24 08:05:54.000 083 21177.84 109.79 42875.86 47821.06 2015-03-24 08:05:55.000 083 21177.61 109.88 42875.79 47820.92 2015-03-24 08:05:56.000 083 21177.47 110.01 42875.72 47820.80 2015-03-24 08:05:57.000 083 21177.40 110.09 42875.65 47820.69 2015-03-24 08:05:58.000 083 21177.39 110.15 42875.54 47820.60 2015-03-24 08:05:59.000 083 21177.40 110.23 42875.50 47820.54 2015-03-24 08:06:00.000 083 21177.44 110.30 42875.41 47820.48 2015-03-24 08:06:01.000 083 21177.57 110.36 42875.36 47820.43 2015-03-24 08:06:02.000 083 21177.71 110.38 42875.29 47820.40 2015-03-24 08:06:03.000 083 21177.88 110.34 42875.25 47820.40 2015-03-24 08:06:04.000 083 21178.11 110.29 42875.20 47820.45 2015-03-24 08:06:05.000 083 21178.33 110.20 42875.20 47820.50 2015-03-24 08:06:06.000 083 21178.54 110.09 42875.21 47820.59 2015-03-24 08:06:07.000 083 21178.71 109.97 42875.21 47820.68 2015-03-24 08:06:08.000 083 21178.86 109.82 42875.23 47820.80 2015-03-24 08:06:09.000 083 21178.98 109.73 42875.31 47820.87 2015-03-24 08:06:10.000 083 21179.07 109.68 42875.37 47820.99 2015-03-24 08:06:11.000 083 21179.09 109.63 42875.40 47821.07 2015-03-24 08:06:12.000 083 21179.10 109.58 42875.44 47821.13 2015-03-24 08:06:13.000 083 21179.06 109.54 42875.51 47821.19 2015-03-24 08:06:14.000 083 21178.97 109.50 42875.55 47821.22 2015-03-24 08:06:15.000 083 21178.88 109.51 42875.64 47821.25 2015-03-24 08:06:16.000 083 21178.76 109.55 42875.64 47821.23 2015-03-24 08:06:17.000 083 21178.65 109.56 42875.68 47821.21 2015-03-24 08:06:18.000 083 21178.48 109.61 42875.71 47821.18 2015-03-24 08:06:19.000 083 21178.36 109.64 42875.68 47821.13 2015-03-24 08:06:20.000 083 21178.25 109.64 42875.72 47821.08 2015-03-24 08:06:21.000 083 21178.21 109.66 42875.78 47821.05 2015-03-24 08:06:22.000 083 21178.18 109.67 42875.76 47821.03 2015-03-24 08:06:23.000 083 21178.18 109.67 42875.76 47821.01 2015-03-24 08:06:24.000 083 21178.19 109.70 42875.74 47821.02 2015-03-24 08:06:25.000 083 21178.20 109.69 42875.68 47821.00 2015-03-24 08:06:26.000 083 21178.27 109.65 42875.68 47821.02 2015-03-24 08:06:27.000 083 21178.36 109.62 42875.65 47821.01 2015-03-24 08:06:28.000 083 21178.45 109.58 42875.61 47821.03 2015-03-24 08:06:29.000 083 21178.55 109.52 42875.59 47821.04 2015-03-24 08:06:30.000 083 21178.67 109.41 42875.56 47821.02 2015-03-24 08:06:31.000 083 21178.79 109.28 42875.59 47821.09 2015-03-24 08:06:32.000 083 21178.86 109.18 42875.62 47821.17 2015-03-24 08:06:33.000 083 21178.94 109.12 42875.63 47821.23 2015-03-24 08:06:34.000 083 21178.97 109.08 42875.71 47821.26 2015-03-24 08:06:35.000 083 21178.93 109.12 42875.73 47821.33 2015-03-24 08:06:36.000 083 21178.85 109.15 42875.73 47821.34 2015-03-24 08:06:37.000 083 21178.75 109.23 42875.77 47821.31 2015-03-24 08:06:38.000 083 21178.65 109.31 42875.80 47821.29 2015-03-24 08:06:39.000 083 21178.52 109.37 42875.81 47821.30 2015-03-24 08:06:40.000 083 21178.35 109.49 42875.85 47821.26 2015-03-24 08:06:41.000 083 21178.19 109.62 42875.86 47821.17 2015-03-24 08:06:42.000 083 21178.07 109.71 42875.86 47821.13 2015-03-24 08:06:43.000 083 21177.97 109.82 42875.82 47821.07 2015-03-24 08:06:44.000 083 21177.89 109.89 42875.86 47821.03 2015-03-24 08:06:45.000 083 21177.86 109.93 42875.85 47821.00 2015-03-24 08:06:46.000 083 21177.89 109.94 42875.84 47820.99 2015-03-24 08:06:47.000 083 21177.93 109.92 42875.84 47820.98 2015-03-24 08:06:48.000 083 21178.00 109.88 42875.81 47821.00 2015-03-24 08:06:49.000 083 21178.12 109.80 42875.83 47821.02 2015-03-24 08:06:50.000 083 21178.25 109.74 42875.85 47821.08 2015-03-24 08:06:51.000 083 21178.41 109.66 42875.82 47821.12 2015-03-24 08:06:52.000 083 21178.53 109.59 42875.81 47821.19 2015-03-24 08:06:53.000 083 21178.66 109.51 42875.81 47821.26 2015-03-24 08:06:54.000 083 21178.79 109.41 42875.84 47821.28 2015-03-24 08:06:55.000 083 21178.89 109.30 42875.85 47821.40 2015-03-24 08:06:56.000 083 21178.97 109.22 42875.84 47821.41 2015-03-24 08:06:57.000 083 21179.04 109.16 42875.84 47821.44 2015-03-24 08:06:58.000 083 21179.06 109.12 42875.84 47821.46 2015-03-24 08:06:59.000 083 21179.03 109.07 42875.85 47821.49 2015-03-24 08:07:00.000 083 21178.95 109.04 42875.87 47821.49 2015-03-24 08:07:01.000 083 21178.85 109.05 42875.87 47821.45 2015-03-24 08:07:02.000 083 21178.72 109.08 42875.91 47821.45 2015-03-24 08:07:03.000 083 21178.56 109.12 42875.95 47821.42 2015-03-24 08:07:04.000 083 21178.36 109.22 42875.96 47821.37 2015-03-24 08:07:05.000 083 21178.18 109.32 42875.99 47821.28 2015-03-24 08:07:06.000 083 21177.96 109.44 42875.98 47821.22 2015-03-24 08:07:07.000 083 21177.79 109.58 42875.99 47821.15 2015-03-24 08:07:08.000 083 21177.64 109.70 42875.98 47821.05 2015-03-24 08:07:09.000 083 21177.54 109.80 42875.96 47821.00 2015-03-24 08:07:10.000 083 21177.44 109.87 42875.98 47820.95 2015-03-24 08:07:11.000 083 21177.39 109.97 42875.96 47820.89 2015-03-24 08:07:12.000 083 21177.36 110.07 42875.89 47820.83 2015-03-24 08:07:13.000 083 21177.38 110.08 42875.80 47820.77 2015-03-24 08:07:14.000 083 21177.44 110.09 42875.75 47820.74 2015-03-24 08:07:15.000 083 21177.53 110.07 42875.74 47820.71 2015-03-24 08:07:16.000 083 21177.69 110.03 42875.70 47820.73 2015-03-24 08:07:17.000 083 21177.81 109.99 42875.67 47820.77 2015-03-24 08:07:18.000 083 21177.95 109.94 42875.69 47820.79 2015-03-24 08:07:19.000 083 21178.08 109.87 42875.67 47820.87 2015-03-24 08:07:20.000 083 21178.26 109.82 42875.68 47820.94 2015-03-24 08:07:21.000 083 21178.37 109.77 42875.71 47821.00 2015-03-24 08:07:22.000 083 21178.50 109.66 42875.71 47821.07 2015-03-24 08:07:23.000 083 21178.57 109.61 42875.74 47821.15 2015-03-24 08:07:24.000 083 21178.63 109.57 42875.78 47821.23 2015-03-24 08:07:25.000 083 21178.63 109.54 42875.89 47821.29 2015-03-24 08:07:26.000 083 21178.62 109.54 42875.90 47821.34 2015-03-24 08:07:27.000 083 21178.57 109.54 42875.96 47821.39 2015-03-24 08:07:28.000 083 21178.48 109.55 42875.99 47821.41 2015-03-24 08:07:29.000 083 21178.38 109.58 42876.01 47821.37 2015-03-24 08:07:30.000 083 21178.23 109.66 42876.04 47821.37 2015-03-24 08:07:31.000 083 21178.12 109.72 42876.06 47821.32 2015-03-24 08:07:32.000 083 21177.98 109.77 42876.10 47821.29 2015-03-24 08:07:33.000 083 21177.87 109.83 42876.10 47821.27 2015-03-24 08:07:34.000 083 21177.73 109.90 42876.09 47821.21 2015-03-24 08:07:35.000 083 21177.65 109.95 42876.10 47821.17 2015-03-24 08:07:36.000 083 21177.59 110.01 42876.11 47821.12 2015-03-24 08:07:37.000 083 21177.56 110.08 42876.10 47821.10 2015-03-24 08:07:38.000 083 21177.50 110.12 42876.09 47821.07 2015-03-24 08:07:39.000 083 21177.49 110.15 42876.05 47821.00 2015-03-24 08:07:40.000 083 21177.46 110.17 42876.04 47820.99 2015-03-24 08:07:41.000 083 21177.45 110.18 42876.04 47820.97 2015-03-24 08:07:42.000 083 21177.47 110.21 42876.00 47820.96 2015-03-24 08:07:43.000 083 21177.44 110.24 42875.96 47820.92 2015-03-24 08:07:44.000 083 21177.45 110.26 42875.96 47820.92 2015-03-24 08:07:45.000 083 21177.46 110.28 42875.93 47820.91 2015-03-24 08:07:46.000 083 21177.45 110.30 42875.89 47820.89 2015-03-24 08:07:47.000 083 21177.48 110.32 42875.90 47820.86 2015-03-24 08:07:48.000 083 21177.44 110.35 42875.91 47820.84 2015-03-24 08:07:49.000 083 21177.42 110.37 42875.90 47820.85 2015-03-24 08:07:50.000 083 21177.44 110.35 42875.88 47820.81 2015-03-24 08:07:51.000 083 21177.39 110.38 42875.89 47820.81 2015-03-24 08:07:52.000 083 21177.38 110.42 42875.89 47820.79 2015-03-24 08:07:53.000 083 21177.35 110.42 42875.87 47820.80 2015-03-24 08:07:54.000 083 21177.32 110.44 42875.87 47820.77 2015-03-24 08:07:55.000 083 21177.28 110.49 42875.87 47820.77 2015-03-24 08:07:56.000 083 21177.24 110.55 42875.87 47820.75 2015-03-24 08:07:57.000 083 21177.24 110.58 42875.89 47820.76 2015-03-24 08:07:58.000 083 21177.20 110.62 42875.88 47820.72 2015-03-24 08:07:59.000 083 21177.17 110.66 42875.84 47820.72 2015-03-24 08:08:00.000 083 21177.17 110.67 42875.83 47820.67 2015-03-24 08:08:01.000 083 21177.15 110.70 42875.84 47820.69 2015-03-24 08:08:02.000 083 21177.14 110.74 42875.82 47820.66 2015-03-24 08:08:03.000 083 21177.10 110.76 42875.84 47820.63 2015-03-24 08:08:04.000 083 21177.09 110.78 42875.86 47820.64 2015-03-24 08:08:05.000 083 21177.04 110.78 42875.86 47820.59 2015-03-24 08:08:06.000 083 21177.01 110.82 42875.84 47820.62 2015-03-24 08:08:07.000 083 21176.96 110.87 42875.84 47820.59 2015-03-24 08:08:08.000 083 21176.95 110.94 42875.83 47820.58 2015-03-24 08:08:09.000 083 21176.93 111.05 42875.80 47820.55 2015-03-24 08:08:10.000 083 21176.91 111.12 42875.76 47820.49 2015-03-24 08:08:11.000 083 21176.88 111.18 42875.72 47820.47 2015-03-24 08:08:12.000 083 21176.82 111.26 42875.68 47820.40 2015-03-24 08:08:13.000 083 21176.80 111.31 42875.69 47820.37 2015-03-24 08:08:14.000 083 21176.80 111.35 42875.68 47820.35 2015-03-24 08:08:15.000 083 21176.77 111.38 42875.68 47820.31 2015-03-24 08:08:16.000 083 21176.72 111.44 42875.67 47820.29 2015-03-24 08:08:17.000 083 21176.74 111.48 42875.65 47820.30 2015-03-24 08:08:18.000 083 21176.72 111.53 42875.63 47820.28 2015-03-24 08:08:19.000 083 21176.73 111.59 42875.64 47820.30 2015-03-24 08:08:20.000 083 21176.73 111.64 42875.61 47820.23 2015-03-24 08:08:21.000 083 21176.74 111.71 42875.56 47820.25 2015-03-24 08:08:22.000 083 21176.76 111.75 42875.54 47820.22 2015-03-24 08:08:23.000 083 21176.78 111.79 42875.52 47820.19 2015-03-24 08:08:24.000 083 21176.84 111.82 42875.47 47820.19 2015-03-24 08:08:25.000 083 21176.90 111.79 42875.47 47820.19 2015-03-24 08:08:26.000 083 21176.93 111.77 42875.45 47820.19 2015-03-24 08:08:27.000 083 21177.00 111.70 42875.44 47820.20 2015-03-24 08:08:28.000 083 21177.08 111.63 42875.46 47820.25 2015-03-24 08:08:29.000 083 21177.15 111.59 42875.47 47820.24 2015-03-24 08:08:30.000 083 21177.17 111.57 42875.43 47820.30 2015-03-24 08:08:31.000 083 21177.19 111.53 42875.41 47820.30 2015-03-24 08:08:32.000 083 21177.21 111.50 42875.40 47820.29 2015-03-24 08:08:33.000 083 21177.16 111.47 42875.37 47820.25 2015-03-24 08:08:34.000 083 21177.11 111.43 42875.35 47820.22 2015-03-24 08:08:35.000 083 21177.03 111.36 42875.33 47820.20 2015-03-24 08:08:36.000 083 21176.91 111.32 42875.33 47820.16 2015-03-24 08:08:37.000 083 21176.84 111.28 42875.32 47820.09 2015-03-24 08:08:38.000 083 21176.75 111.27 42875.33 47820.06 2015-03-24 08:08:39.000 083 21176.59 111.28 42875.37 47820.01 2015-03-24 08:08:40.000 083 21176.44 111.30 42875.37 47819.96 2015-03-24 08:08:41.000 083 21176.30 111.34 42875.35 47819.89 2015-03-24 08:08:42.000 083 21176.18 111.41 42875.32 47819.85 2015-03-24 08:08:43.000 083 21176.05 111.49 42875.37 47819.75 2015-03-24 08:08:44.000 083 21175.92 111.62 42875.33 47819.68 2015-03-24 08:08:45.000 083 21175.79 111.73 42875.33 47819.67 2015-03-24 08:08:46.000 083 21175.77 111.84 42875.32 47819.57 2015-03-24 08:08:47.000 083 21175.72 111.98 42875.30 47819.54 2015-03-24 08:08:48.000 083 21175.71 112.12 42875.24 47819.53 2015-03-24 08:08:49.000 083 21175.79 112.22 42875.22 47819.49 2015-03-24 08:08:50.000 083 21175.87 112.33 42875.22 47819.50 2015-03-24 08:08:51.000 083 21175.97 112.39 42875.18 47819.51 2015-03-24 08:08:52.000 083 21176.12 112.45 42875.14 47819.54 2015-03-24 08:08:53.000 083 21176.27 112.53 42875.14 47819.60 2015-03-24 08:08:54.000 083 21176.46 112.59 42875.13 47819.63 2015-03-24 08:08:55.000 083 21176.63 112.60 42875.11 47819.71 2015-03-24 08:08:56.000 083 21176.76 112.59 42875.09 47819.74 2015-03-24 08:08:57.000 083 21176.88 112.58 42875.06 47819.81 2015-03-24 08:08:58.000 083 21177.01 112.58 42875.03 47819.87 2015-03-24 08:08:59.000 083 21177.13 112.59 42875.04 47819.89 2015-03-24 08:09:00.000 083 21177.14 112.58 42875.08 47819.93 2015-03-24 08:09:01.000 083 21177.11 112.58 42875.08 47819.96 2015-03-24 08:09:02.000 083 21177.10 112.58 42875.11 47819.94 2015-03-24 08:09:03.000 083 21177.03 112.64 42875.16 47819.95 2015-03-24 08:09:04.000 083 21176.99 112.70 42875.19 47819.96 2015-03-24 08:09:05.000 083 21176.90 112.79 42875.19 47819.93 2015-03-24 08:09:06.000 083 21176.77 112.88 42875.19 47819.94 2015-03-24 08:09:07.000 083 21176.67 112.97 42875.19 47819.87 2015-03-24 08:09:08.000 083 21176.60 113.09 42875.19 47819.86 2015-03-24 08:09:09.000 083 21176.54 113.22 42875.16 47819.81 2015-03-24 08:09:10.000 083 21176.49 113.29 42875.14 47819.75 2015-03-24 08:09:11.000 083 21176.48 113.36 42875.13 47819.73 2015-03-24 08:09:12.000 083 21176.53 113.37 42875.10 47819.70 2015-03-24 08:09:13.000 083 21176.58 113.38 42875.08 47819.66 2015-03-24 08:09:14.000 083 21176.70 113.33 42875.03 47819.69 2015-03-24 08:09:15.000 083 21176.86 113.28 42875.02 47819.73 2015-03-24 08:09:16.000 083 21176.99 113.18 42875.03 47819.80 2015-03-24 08:09:17.000 083 21177.14 113.11 42875.05 47819.86 2015-03-24 08:09:18.000 083 21177.27 113.06 42875.04 47819.93 2015-03-24 08:09:19.000 083 21177.42 113.00 42875.03 47820.00 2015-03-24 08:09:20.000 083 21177.54 112.94 42875.03 47820.06 2015-03-24 08:09:21.000 083 21177.59 112.88 42875.05 47820.10 2015-03-24 08:09:22.000 083 21177.60 112.88 42875.04 47820.10 2015-03-24 08:09:23.000 083 21177.58 112.92 42875.02 47820.12 2015-03-24 08:09:24.000 083 21177.55 112.97 42875.01 47820.11 2015-03-24 08:09:25.000 083 21177.46 112.99 42875.03 47820.08 2015-03-24 08:09:26.000 083 21177.35 113.06 42874.99 47820.02 2015-03-24 08:09:27.000 083 21177.27 113.10 42875.01 47819.98 2015-03-24 08:09:28.000 083 21177.16 113.13 42874.95 47819.93 2015-03-24 08:09:29.000 083 21177.05 113.13 42874.96 47819.89 2015-03-24 08:09:30.000 083 21176.99 113.12 42875.01 47819.87 2015-03-24 08:09:31.000 083 21176.90 113.10 42875.02 47819.84 2015-03-24 08:09:32.000 083 21176.86 113.06 42875.04 47819.81 2015-03-24 08:09:33.000 083 21176.83 113.02 42875.06 47819.78 2015-03-24 08:09:34.000 083 21176.84 112.96 42875.05 47819.81 2015-03-24 08:09:35.000 083 21176.87 112.90 42875.09 47819.85 2015-03-24 08:09:36.000 083 21176.94 112.85 42875.10 47819.85 2015-03-24 08:09:37.000 083 21177.03 112.77 42875.10 47819.90 2015-03-24 08:09:38.000 083 21177.18 112.68 42875.07 47819.94 2015-03-24 08:09:39.000 083 21177.33 112.60 42875.11 47820.01 2015-03-24 08:09:40.000 083 21177.48 112.51 42875.15 47820.10 2015-03-24 08:09:41.000 083 21177.64 112.42 42875.15 47820.18 2015-03-24 08:09:42.000 083 21177.78 112.30 42875.20 47820.29 2015-03-24 08:09:43.000 083 21177.89 112.19 42875.22 47820.33 2015-03-24 08:09:44.000 083 21177.98 112.11 42875.24 47820.42 2015-03-24 08:09:45.000 083 21178.05 112.02 42875.26 47820.50 2015-03-24 08:09:46.000 083 21178.13 111.88 42875.26 47820.56 2015-03-24 08:09:47.000 083 21178.17 111.71 42875.35 47820.60 2015-03-24 08:09:48.000 083 21178.17 111.57 42875.39 47820.66 2015-03-24 08:09:49.000 083 21178.12 111.48 42875.44 47820.71 2015-03-24 08:09:50.000 083 21178.03 111.43 42875.51 47820.74 2015-03-24 08:09:51.000 083 21177.96 111.38 42875.53 47820.74 2015-03-24 08:09:52.000 083 21177.81 111.33 42875.57 47820.74 2015-03-24 08:09:53.000 083 21177.71 111.30 42875.60 47820.72 2015-03-24 08:09:54.000 083 21177.62 111.28 42875.64 47820.68 2015-03-24 08:09:55.000 083 21177.52 111.28 42875.68 47820.69 2015-03-24 08:09:56.000 083 21177.43 111.26 42875.71 47820.65 2015-03-24 08:09:57.000 083 21177.38 111.26 42875.73 47820.65 2015-03-24 08:09:58.000 083 21177.35 111.24 42875.72 47820.65 2015-03-24 08:09:59.000 083 21177.32 111.25 42875.76 47820.67 2015-03-24 08:10:00.000 083 21177.39 111.23 42875.78 47820.66 2015-03-24 08:10:01.000 083 21177.47 111.20 42875.77 47820.69 2015-03-24 08:10:02.000 083 21177.57 111.16 42875.76 47820.72 2015-03-24 08:10:03.000 083 21177.64 111.13 42875.75 47820.77 2015-03-24 08:10:04.000 083 21177.71 111.10 42875.72 47820.78 2015-03-24 08:10:05.000 083 21177.78 111.09 42875.73 47820.80 2015-03-24 08:10:06.000 083 21177.90 111.07 42875.70 47820.86 2015-03-24 08:10:07.000 083 21177.98 111.07 42875.67 47820.86 2015-03-24 08:10:08.000 083 21178.04 111.05 42875.65 47820.88 2015-03-24 08:10:09.000 083 21178.09 111.03 42875.65 47820.88 2015-03-24 08:10:10.000 083 21178.12 111.00 42875.64 47820.88 2015-03-24 08:10:11.000 083 21178.13 110.97 42875.62 47820.90 2015-03-24 08:10:12.000 083 21178.14 110.94 42875.61 47820.89 2015-03-24 08:10:13.000 083 21178.15 110.95 42875.58 47820.87 2015-03-24 08:10:14.000 083 21178.11 110.94 42875.55 47820.86 2015-03-24 08:10:15.000 083 21178.07 110.92 42875.60 47820.87 2015-03-24 08:10:16.000 083 21178.02 110.96 42875.59 47820.83 2015-03-24 08:10:17.000 083 21177.98 111.00 42875.60 47820.85 2015-03-24 08:10:18.000 083 21177.92 111.03 42875.64 47820.80 2015-03-24 08:10:19.000 083 21177.86 111.07 42875.67 47820.79 2015-03-24 08:10:20.000 083 21177.81 111.13 42875.65 47820.74 2015-03-24 08:10:21.000 083 21177.78 111.18 42875.62 47820.72 2015-03-24 08:10:22.000 083 21177.75 111.20 42875.60 47820.72 2015-03-24 08:10:23.000 083 21177.73 111.24 42875.61 47820.69 2015-03-24 08:10:24.000 083 21177.74 111.27 42875.59 47820.71 2015-03-24 08:10:25.000 083 21177.75 111.33 42875.59 47820.70 2015-03-24 08:10:26.000 083 21177.76 111.38 42875.59 47820.68 2015-03-24 08:10:27.000 083 21177.80 111.40 42875.53 47820.68 2015-03-24 08:10:28.000 083 21177.81 111.37 42875.54 47820.66 2015-03-24 08:10:29.000 083 21177.81 111.33 42875.51 47820.65 2015-03-24 08:10:30.000 083 21177.87 111.31 42875.49 47820.65 2015-03-24 08:10:31.000 083 21177.95 111.27 42875.49 47820.66 2015-03-24 08:10:32.000 083 21177.97 111.27 42875.50 47820.65 2015-03-24 08:10:33.000 083 21178.05 111.25 42875.47 47820.69 2015-03-24 08:10:34.000 083 21178.07 111.19 42875.42 47820.70 2015-03-24 08:10:35.000 083 21178.10 111.15 42875.42 47820.71 2015-03-24 08:10:36.000 083 21178.12 111.09 42875.46 47820.72 2015-03-24 08:10:37.000 083 21178.07 111.07 42875.49 47820.74 2015-03-24 08:10:38.000 083 21178.07 111.06 42875.48 47820.73 2015-03-24 08:10:39.000 083 21178.02 111.07 42875.52 47820.75 2015-03-24 08:10:40.000 083 21177.94 111.07 42875.54 47820.74 2015-03-24 08:10:41.000 083 21177.87 111.11 42875.58 47820.75 2015-03-24 08:10:42.000 083 21177.76 111.12 42875.59 47820.68 2015-03-24 08:10:43.000 083 21177.64 111.17 42875.63 47820.71 2015-03-24 08:10:44.000 083 21177.53 111.29 42875.66 47820.67 2015-03-24 08:10:45.000 083 21177.46 111.37 42875.67 47820.62 2015-03-24 08:10:46.000 083 21177.36 111.49 42875.64 47820.58 2015-03-24 08:10:47.000 083 21177.30 111.63 42875.62 47820.56 2015-03-24 08:10:48.000 083 21177.19 111.72 42875.61 47820.48 2015-03-24 08:10:49.000 083 21177.15 111.82 42875.58 47820.44 2015-03-24 08:10:50.000 083 21177.09 111.90 42875.53 47820.42 2015-03-24 08:10:51.000 083 21177.10 111.94 42875.52 47820.34 2015-03-24 08:10:52.000 083 21177.09 112.00 42875.50 47820.32 2015-03-24 08:10:53.000 083 21177.09 111.99 42875.47 47820.29 2015-03-24 08:10:54.000 083 21177.17 111.98 42875.46 47820.29 2015-03-24 08:10:55.000 083 21177.19 112.01 42875.42 47820.32 2015-03-24 08:10:56.000 083 21177.24 112.03 42875.43 47820.30 2015-03-24 08:10:57.000 083 21177.25 112.04 42875.38 47820.28 2015-03-24 08:10:58.000 083 21177.26 112.03 42875.38 47820.30 2015-03-24 08:10:59.000 083 21177.29 112.03 42875.37 47820.29 2015-03-24 08:11:00.000 083 21177.33 112.07 42875.35 47820.30 2015-03-24 08:11:01.000 083 21177.36 112.08 42875.33 47820.31 2015-03-24 08:11:02.000 083 21177.36 112.07 42875.33 47820.30 2015-03-24 08:11:03.000 083 21177.34 112.08 42875.31 47820.29 2015-03-24 08:11:04.000 083 21177.33 112.06 42875.31 47820.27 2015-03-24 08:11:05.000 083 21177.28 112.02 42875.29 47820.25 2015-03-24 08:11:06.000 083 21177.22 111.99 42875.31 47820.22 2015-03-24 08:11:07.000 083 21177.19 111.95 42875.32 47820.22 2015-03-24 08:11:08.000 083 21177.14 111.92 42875.33 47820.19 2015-03-24 08:11:09.000 083 21177.11 111.90 42875.33 47820.16 2015-03-24 08:11:10.000 083 21177.03 111.90 42875.29 47820.19 2015-03-24 08:11:11.000 083 21176.99 111.89 42875.33 47820.15 2015-03-24 08:11:12.000 083 21176.95 111.88 42875.33 47820.11 2015-03-24 08:11:13.000 083 21176.90 111.91 42875.33 47820.11 2015-03-24 08:11:14.000 083 21176.82 111.97 42875.33 47820.09 2015-03-24 08:11:15.000 083 21176.78 112.10 42875.28 47820.04 2015-03-24 08:11:16.000 083 21176.73 112.21 42875.23 47820.01 2015-03-24 08:11:17.000 083 21176.70 112.30 42875.18 47819.94 2015-03-24 08:11:18.000 083 21176.69 112.37 42875.14 47819.87 2015-03-24 08:11:19.000 083 21176.70 112.48 42875.11 47819.83 2015-03-24 08:11:20.000 083 21176.75 112.55 42875.08 47819.80 2015-03-24 08:11:21.000 083 21176.85 112.60 42875.05 47819.80 2015-03-24 08:11:22.000 083 21176.98 112.61 42875.02 47819.81 2015-03-24 08:11:23.000 083 21177.05 112.62 42875.01 47819.83 2015-03-24 08:11:24.000 083 21177.16 112.61 42874.99 47819.85 2015-03-24 08:11:25.000 083 21177.28 112.57 42874.98 47819.89 2015-03-24 08:11:26.000 083 21177.35 112.48 42874.96 47819.94 2015-03-24 08:11:27.000 083 21177.45 112.40 42874.98 47819.99 2015-03-24 08:11:28.000 083 21177.55 112.30 42874.98 47820.01 2015-03-24 08:11:29.000 083 21177.59 112.18 42874.97 47820.06 2015-03-24 08:11:30.000 083 21177.59 112.11 42875.00 47820.11 2015-03-24 08:11:31.000 083 21177.55 112.09 42875.00 47820.12 2015-03-24 08:11:32.000 083 21177.51 112.06 42875.00 47820.12 2015-03-24 08:11:33.000 083 21177.42 112.04 42874.99 47820.09 2015-03-24 08:11:34.000 083 21177.33 112.05 42874.97 47820.01 2015-03-24 08:11:35.000 083 21177.23 112.08 42874.96 47819.98 2015-03-24 08:11:36.000 083 21177.11 112.13 42874.94 47819.91 2015-03-24 08:11:37.000 083 21176.99 112.17 42874.89 47819.83 2015-03-24 08:11:38.000 083 21176.88 112.22 42874.88 47819.76 2015-03-24 08:11:39.000 083 21176.78 112.28 42874.83 47819.69 2015-03-24 08:11:40.000 083 21176.71 112.32 42874.78 47819.60 2015-03-24 08:11:41.000 083 21176.65 112.37 42874.76 47819.54 2015-03-24 08:11:42.000 083 21176.67 112.36 42874.72 47819.48 2015-03-24 08:11:43.000 083 21176.71 112.31 42874.72 47819.48 2015-03-24 08:11:44.000 083 21176.75 112.25 42874.72 47819.48 2015-03-24 08:11:45.000 083 21176.83 112.17 42874.70 47819.47 2015-03-24 08:11:46.000 083 21176.95 112.13 42874.70 47819.50 2015-03-24 08:11:47.000 083 21177.03 112.01 42874.69 47819.55 2015-03-24 08:11:48.000 083 21177.12 111.88 42874.69 47819.59 2015-03-24 08:11:49.000 083 21177.22 111.76 42874.73 47819.64 2015-03-24 08:11:50.000 083 21177.32 111.63 42874.70 47819.71 2015-03-24 08:11:51.000 083 21177.41 111.50 42874.79 47819.78 2015-03-24 08:11:52.000 083 21177.47 111.39 42874.81 47819.82 2015-03-24 08:11:53.000 083 21177.52 111.29 42874.80 47819.89 2015-03-24 08:11:54.000 083 21177.55 111.20 42874.84 47819.92 2015-03-24 08:11:55.000 083 21177.56 111.14 42874.85 47819.95 2015-03-24 08:11:56.000 083 21177.55 111.06 42874.86 47819.95 2015-03-24 08:11:57.000 083 21177.55 110.90 42874.86 47819.98 2015-03-24 08:11:58.000 083 21177.53 110.80 42874.91 47820.01 2015-03-24 08:11:59.000 083 21177.41 110.78 42875.00 47820.02 2015-03-24 08:12:00.000 083 21177.25 110.80 42875.06 47820.03 2015-03-24 08:12:01.000 083 21177.04 110.85 42875.11 47820.01 2015-03-24 08:12:02.000 083 21176.78 110.96 42875.12 47819.97 2015-03-24 08:12:03.000 083 21176.59 111.09 42875.14 47819.87 2015-03-24 08:12:04.000 083 21176.44 111.20 42875.19 47819.81 2015-03-24 08:12:05.000 083 21176.30 111.33 42875.17 47819.77 2015-03-24 08:12:06.000 083 21176.20 111.43 42875.19 47819.72 2015-03-24 08:12:07.000 083 21176.15 111.52 42875.19 47819.69 2015-03-24 08:12:08.000 083 21176.13 111.61 42875.22 47819.65 2015-03-24 08:12:09.000 083 21176.20 111.67 42875.23 47819.68 2015-03-24 08:12:10.000 083 21176.31 111.72 42875.25 47819.69 2015-03-24 08:12:11.000 083 21176.45 111.71 42875.23 47819.70 2015-03-24 08:12:12.000 083 21176.60 111.67 42875.18 47819.77 2015-03-24 08:12:13.000 083 21176.73 111.60 42875.19 47819.83 2015-03-24 08:12:14.000 083 21176.86 111.52 42875.19 47819.86 2015-03-24 08:12:15.000 083 21176.97 111.41 42875.16 47819.94 2015-03-24 08:12:16.000 083 21177.07 111.29 42875.17 47819.96 2015-03-24 08:12:17.000 083 21177.12 111.19 42875.19 47820.03 2015-03-24 08:12:18.000 083 21177.11 111.12 42875.20 47820.05 2015-03-24 08:12:19.000 083 21177.15 111.05 42875.23 47820.07 2015-03-24 08:12:20.000 083 21177.11 111.02 42875.24 47820.08 2015-03-24 08:12:21.000 083 21177.02 111.02 42875.29 47820.07 2015-03-24 08:12:22.000 083 21176.90 111.04 42875.29 47820.08 2015-03-24 08:12:23.000 083 21176.79 111.09 42875.31 47820.05 2015-03-24 08:12:24.000 083 21176.66 111.14 42875.33 47820.00 2015-03-24 08:12:25.000 083 21176.56 111.17 42875.35 47819.96 2015-03-24 08:12:26.000 083 21176.47 111.23 42875.38 47819.94 2015-03-24 08:12:27.000 083 21176.39 111.26 42875.38 47819.92 2015-03-24 08:12:28.000 083 21176.35 111.31 42875.42 47819.89 2015-03-24 08:12:29.000 083 21176.32 111.35 42875.40 47819.88 2015-03-24 08:12:30.000 083 21176.31 111.40 42875.37 47819.88 2015-03-24 08:12:31.000 083 21176.34 111.46 42875.37 47819.87 2015-03-24 08:12:32.000 083 21176.44 111.52 42875.36 47819.90 2015-03-24 08:12:33.000 083 21176.50 111.59 42875.34 47819.90 2015-03-24 08:12:34.000 083 21176.58 111.69 42875.33 47819.94 2015-03-24 08:12:35.000 083 21176.71 111.77 42875.27 47819.95 2015-03-24 08:12:36.000 083 21176.81 111.81 42875.24 47819.95 2015-03-24 08:12:37.000 083 21176.95 111.88 42875.16 47819.97 2015-03-24 08:12:38.000 083 21177.07 111.90 42875.18 47820.00 2015-03-24 08:12:39.000 083 21177.12 111.91 42875.19 47820.03 2015-03-24 08:12:40.000 083 21177.18 111.93 42875.16 47820.03 2015-03-24 08:12:41.000 083 21177.21 111.93 42875.15 47820.08 2015-03-24 08:12:42.000 083 21177.21 111.95 42875.12 47820.06 2015-03-24 08:12:43.000 083 21177.18 111.96 42875.17 47820.07 2015-03-24 08:12:44.000 083 21177.15 111.94 42875.16 47820.05 2015-03-24 08:12:45.000 083 21177.10 111.95 42875.18 47820.07 2015-03-24 08:12:46.000 083 21177.05 112.01 42875.17 47820.02 2015-03-24 08:12:47.000 083 21176.95 112.07 42875.15 47820.00 2015-03-24 08:12:48.000 083 21176.85 112.10 42875.18 47819.95 2015-03-24 08:12:49.000 083 21176.82 112.15 42875.14 47819.92 2015-03-24 08:12:50.000 083 21176.76 112.24 42875.12 47819.88 2015-03-24 08:12:51.000 083 21176.74 112.31 42875.10 47819.86 2015-03-24 08:12:52.000 083 21176.72 112.36 42875.08 47819.82 2015-03-24 08:12:53.000 083 21176.71 112.37 42875.04 47819.79 2015-03-24 08:12:54.000 083 21176.78 112.34 42875.05 47819.77 2015-03-24 08:12:55.000 083 21176.87 112.27 42875.03 47819.79 2015-03-24 08:12:56.000 083 21176.98 112.21 42875.06 47819.86 2015-03-24 08:12:57.000 083 21177.06 112.16 42875.08 47819.91 2015-03-24 08:12:58.000 083 21177.13 112.15 42875.11 47819.98 2015-03-24 08:12:59.000 083 21177.15 112.13 42875.10 47820.02 2015-03-24 08:13:00.000 083 21177.13 112.14 42875.11 47820.00 2015-03-24 08:13:01.000 083 21177.14 112.10 42875.10 47820.00 2015-03-24 08:13:02.000 083 21177.16 112.00 42875.06 47819.99 2015-03-24 08:13:03.000 083 21177.20 111.85 42875.11 47820.00 2015-03-24 08:13:04.000 083 21177.16 111.70 42875.15 47820.02 2015-03-24 08:13:05.000 083 21177.15 111.55 42875.22 47820.05 2015-03-24 08:13:06.000 083 21177.10 111.43 42875.25 47820.10 2015-03-24 08:13:07.000 083 21177.02 111.33 42875.27 47820.09 2015-03-24 08:13:08.000 083 21176.94 111.22 42875.28 47820.12 2015-03-24 08:13:09.000 083 21176.86 111.13 42875.36 47820.09 2015-03-24 08:13:10.000 083 21176.78 111.05 42875.38 47820.07 2015-03-24 08:13:11.000 083 21176.68 111.02 42875.40 47820.08 2015-03-24 08:13:12.000 083 21176.59 111.00 42875.46 47820.05 2015-03-24 08:13:13.000 083 21176.52 110.97 42875.49 47820.04 2015-03-24 08:13:14.000 083 21176.47 110.99 42875.50 47820.05 2015-03-24 08:13:15.000 083 21176.45 111.04 42875.50 47820.05 2015-03-24 08:13:16.000 083 21176.48 111.08 42875.50 47820.05 2015-03-24 08:13:17.000 083 21176.53 111.16 42875.49 47820.05 2015-03-24 08:13:18.000 083 21176.58 111.20 42875.48 47820.07 2015-03-24 08:13:19.000 083 21176.72 111.24 42875.46 47820.10 2015-03-24 08:13:20.000 083 21176.87 111.26 42875.42 47820.15 2015-03-24 08:13:21.000 083 21177.02 111.25 42875.43 47820.18 2015-03-24 08:13:22.000 083 21177.16 111.20 42875.45 47820.26 2015-03-24 08:13:23.000 083 21177.31 111.14 42875.45 47820.28 2015-03-24 08:13:24.000 083 21177.44 111.08 42875.42 47820.38 2015-03-24 08:13:25.000 083 21177.52 111.11 42875.46 47820.41 2015-03-24 08:13:26.000 083 21177.63 111.14 42875.48 47820.48 2015-03-24 08:13:27.000 083 21177.73 111.13 42875.47 47820.55 2015-03-24 08:13:28.000 083 21177.77 111.17 42875.45 47820.58 2015-03-24 08:13:29.000 083 21177.81 111.19 42875.45 47820.58 2015-03-24 08:13:30.000 083 21177.81 111.22 42875.43 47820.58 2015-03-24 08:13:31.000 083 21177.75 111.23 42875.42 47820.55 2015-03-24 08:13:32.000 083 21177.70 111.26 42875.41 47820.53 2015-03-24 08:13:33.000 083 21177.66 111.27 42875.36 47820.54 2015-03-24 08:13:34.000 083 21177.60 111.24 42875.35 47820.47 2015-03-24 08:13:35.000 083 21177.57 111.19 42875.37 47820.45 2015-03-24 08:13:36.000 083 21177.52 111.13 42875.42 47820.47 2015-03-24 08:13:37.000 083 21177.50 111.06 42875.42 47820.42 2015-03-24 08:13:38.000 083 21177.47 111.02 42875.42 47820.46 2015-03-24 08:13:39.000 083 21177.44 111.00 42875.44 47820.44 2015-03-24 08:13:40.000 083 21177.38 110.98 42875.41 47820.42 2015-03-24 08:13:41.000 083 21177.28 110.97 42875.48 47820.42 2015-03-24 08:13:42.000 083 21177.22 110.97 42875.48 47820.39 2015-03-24 08:13:43.000 083 21177.18 110.97 42875.44 47820.35 2015-03-24 08:13:44.000 083 21177.11 110.95 42875.43 47820.32 2015-03-24 08:13:45.000 083 21177.03 110.99 42875.48 47820.30 2015-03-24 08:13:46.000 083 21176.93 111.07 42875.50 47820.26 2015-03-24 08:13:47.000 083 21176.82 111.14 42875.50 47820.22 2015-03-24 08:13:48.000 083 21176.72 111.22 42875.45 47820.17 2015-03-24 08:13:49.000 083 21176.61 111.35 42875.44 47820.13 2015-03-24 08:13:50.000 083 21176.50 111.45 42875.45 47820.03 2015-03-24 08:13:51.000 083 21176.45 111.54 42875.45 47819.97 2015-03-24 08:13:52.000 083 21176.40 111.60 42875.39 47819.94 2015-03-24 08:13:53.000 083 21176.42 111.68 42875.36 47819.90 2015-03-24 08:13:54.000 083 21176.47 111.73 42875.33 47819.88 2015-03-24 08:13:55.000 083 21176.54 111.71 42875.34 47819.89 2015-03-24 08:13:56.000 083 21176.65 111.68 42875.32 47819.92 2015-03-24 08:13:57.000 083 21176.74 111.68 42875.29 47819.93 2015-03-24 08:13:58.000 083 21176.88 111.64 42875.21 47819.94 2015-03-24 08:13:59.000 083 21177.01 111.57 42875.21 47819.97 2015-03-24 08:14:00.000 083 21177.18 111.42 42875.21 47820.03 2015-03-24 08:14:01.000 083 21177.34 111.27 42875.21 47820.11 2015-03-24 08:14:02.000 083 21177.49 111.14 42875.27 47820.19 2015-03-24 08:14:03.000 083 21177.64 111.03 42875.30 47820.28 2015-03-24 08:14:04.000 083 21177.72 110.93 42875.33 47820.36 2015-03-24 08:14:05.000 083 21177.77 110.82 42875.38 47820.46 2015-03-24 08:14:06.000 083 21177.79 110.74 42875.45 47820.50 2015-03-24 08:14:07.000 083 21177.74 110.69 42875.48 47820.56 2015-03-24 08:14:08.000 083 21177.67 110.67 42875.48 47820.57 2015-03-24 08:14:09.000 083 21177.59 110.70 42875.51 47820.57 2015-03-24 08:14:10.000 083 21177.48 110.72 42875.53 47820.55 2015-03-24 08:14:11.000 083 21177.36 110.78 42875.51 47820.50 2015-03-24 08:14:12.000 083 21177.24 110.82 42875.48 47820.44 2015-03-24 08:14:13.000 083 21177.11 110.84 42875.45 47820.38 2015-03-24 08:14:14.000 083 21176.98 110.86 42875.49 47820.29 2015-03-24 08:14:15.000 083 21176.87 110.89 42875.48 47820.23 2015-03-24 08:14:16.000 083 21176.79 110.93 42875.47 47820.17 2015-03-24 08:14:17.000 083 21176.72 110.99 42875.46 47820.14 2015-03-24 08:14:18.000 083 21176.69 111.05 42875.45 47820.12 2015-03-24 08:14:19.000 083 21176.70 111.13 42875.40 47820.11 2015-03-24 08:14:20.000 083 21176.74 111.24 42875.43 47820.10 2015-03-24 08:14:21.000 083 21176.78 111.30 42875.46 47820.09 2015-03-24 08:14:22.000 083 21176.86 111.36 42875.42 47820.12 2015-03-24 08:14:23.000 083 21176.94 111.43 42875.41 47820.12 2015-03-24 08:14:24.000 083 21177.06 111.53 42875.38 47820.15 2015-03-24 08:14:25.000 083 21177.20 111.65 42875.33 47820.17 2015-03-24 08:14:26.000 083 21177.32 111.75 42875.27 47820.18 2015-03-24 08:14:27.000 083 21177.46 111.77 42875.23 47820.19 2015-03-24 08:14:28.000 083 21177.56 111.77 42875.17 47820.22 2015-03-24 08:14:29.000 083 21177.68 111.74 42875.12 47820.21 2015-03-24 08:14:30.000 083 21177.76 111.68 42875.07 47820.22 2015-03-24 08:14:31.000 083 21177.83 111.58 42875.09 47820.25 2015-03-24 08:14:32.000 083 21177.80 111.54 42875.07 47820.27 2015-03-24 08:14:33.000 083 21177.78 111.45 42875.04 47820.25 2015-03-24 08:14:34.000 083 21177.71 111.34 42875.05 47820.23 2015-03-24 08:14:35.000 083 21177.62 111.22 42875.08 47820.17 2015-03-24 08:14:36.000 083 21177.41 111.14 42875.09 47820.14 2015-03-24 08:14:37.000 083 21177.23 111.10 42875.11 47820.06 2015-03-24 08:14:38.000 083 21176.98 111.09 42875.12 47819.98 2015-03-24 08:14:39.000 083 21176.81 111.07 42875.11 47819.87 2015-03-24 08:14:40.000 083 21176.68 111.02 42875.07 47819.82 2015-03-24 08:14:41.000 083 21176.50 111.01 42875.08 47819.75 2015-03-24 08:14:42.000 083 21176.37 111.05 42875.10 47819.68 2015-03-24 08:14:43.000 083 21176.21 111.15 42875.05 47819.63 2015-03-24 08:14:44.000 083 21176.12 111.25 42875.05 47819.56 2015-03-24 08:14:45.000 083 21176.06 111.36 42874.98 47819.46 2015-03-24 08:14:46.000 083 21176.06 111.42 42874.95 47819.41 2015-03-24 08:14:47.000 083 21176.07 111.47 42874.87 47819.32 2015-03-24 08:14:48.000 083 21176.10 111.52 42874.83 47819.30 2015-03-24 08:14:49.000 083 21176.18 111.58 42874.80 47819.31 2015-03-24 08:14:50.000 083 21176.35 111.62 42874.77 47819.31 2015-03-24 08:14:51.000 083 21176.50 111.68 42874.74 47819.33 2015-03-24 08:14:52.000 083 21176.68 111.70 42874.69 47819.39 2015-03-24 08:14:53.000 083 21176.84 111.70 42874.65 47819.44 2015-03-24 08:14:54.000 083 21176.99 111.70 42874.62 47819.47 2015-03-24 08:14:55.000 083 21177.08 111.71 42874.59 47819.51 2015-03-24 08:14:56.000 083 21177.17 111.70 42874.61 47819.51 2015-03-24 08:14:57.000 083 21177.22 111.67 42874.60 47819.57 2015-03-24 08:14:58.000 083 21177.25 111.65 42874.63 47819.58 2015-03-24 08:14:59.000 083 21177.23 111.63 42874.65 47819.58 2015-03-24 08:15:00.000 083 21177.17 111.62 42874.67 47819.62 2015-03-24 08:15:01.000 083 21177.08 111.62 42874.69 47819.61 2015-03-24 08:15:02.000 083 21176.97 111.63 42874.72 47819.61 2015-03-24 08:15:03.000 083 21176.85 111.62 42874.75 47819.59 2015-03-24 08:15:04.000 083 21176.78 111.60 42874.82 47819.57 2015-03-24 08:15:05.000 083 21176.67 111.54 42874.82 47819.52 2015-03-24 08:15:06.000 083 21176.57 111.46 42874.87 47819.57 2015-03-24 08:15:07.000 083 21176.52 111.41 42874.91 47819.54 2015-03-24 08:15:08.000 083 21176.44 111.31 42874.99 47819.57 2015-03-24 08:15:09.000 083 21176.36 111.25 42875.05 47819.58 2015-03-24 08:15:10.000 083 21176.32 111.20 42875.08 47819.60 2015-03-24 08:15:11.000 083 21176.32 111.16 42875.10 47819.60 2015-03-24 08:15:12.000 083 21176.30 111.13 42875.11 47819.61 2015-03-24 08:15:13.000 083 21176.33 111.09 42875.08 47819.62 2015-03-24 08:15:14.000 083 21176.40 111.08 42875.07 47819.63 2015-03-24 08:15:15.000 083 21176.46 111.09 42875.06 47819.66 2015-03-24 08:15:16.000 083 21176.51 111.09 42875.07 47819.65 2015-03-24 08:15:17.000 083 21176.56 111.11 42875.06 47819.69 2015-03-24 08:15:18.000 083 21176.62 111.10 42875.05 47819.70 2015-03-24 08:15:19.000 083 21176.70 111.11 42875.07 47819.73 2015-03-24 08:15:20.000 083 21176.74 111.16 42875.10 47819.75 2015-03-24 08:15:21.000 083 21176.78 111.24 42875.12 47819.79 2015-03-24 08:15:22.000 083 21176.82 111.31 42875.11 47819.82 2015-03-24 08:15:23.000 083 21176.81 111.37 42875.11 47819.83 2015-03-24 08:15:24.000 083 21176.80 111.46 42875.14 47819.83 2015-03-24 08:15:25.000 083 21176.75 111.54 42875.12 47819.84 2015-03-24 08:15:26.000 083 21176.72 111.58 42875.16 47819.79 2015-03-24 08:15:27.000 083 21176.65 111.68 42875.17 47819.83 2015-03-24 08:15:28.000 083 21176.61 111.77 42875.16 47819.77 2015-03-24 08:15:29.000 083 21176.53 111.85 42875.19 47819.76 2015-03-24 08:15:30.000 083 21176.51 111.93 42875.14 47819.73 2015-03-24 08:15:31.000 083 21176.47 111.99 42875.14 47819.74 2015-03-24 08:15:32.000 083 21176.44 112.02 42875.11 47819.70 2015-03-24 08:15:33.000 083 21176.48 112.00 42875.14 47819.70 2015-03-24 08:15:34.000 083 21176.49 111.96 42875.16 47819.69 2015-03-24 08:15:35.000 083 21176.52 111.92 42875.20 47819.73 2015-03-24 08:15:36.000 083 21176.55 111.86 42875.22 47819.76 2015-03-24 08:15:37.000 083 21176.62 111.83 42875.21 47819.78 2015-03-24 08:15:38.000 083 21176.71 111.78 42875.20 47819.81 2015-03-24 08:15:39.000 083 21176.79 111.72 42875.24 47819.88 2015-03-24 08:15:40.000 083 21176.86 111.64 42875.26 47819.90 2015-03-24 08:15:41.000 083 21176.92 111.60 42875.28 47819.95 2015-03-24 08:15:42.000 083 21177.03 111.54 42875.28 47819.98 2015-03-24 08:15:43.000 083 21177.15 111.47 42875.25 47820.04 2015-03-24 08:15:44.000 083 21177.22 111.43 42875.25 47820.08 2015-03-24 08:15:45.000 083 21177.25 111.36 42875.25 47820.09 2015-03-24 08:15:46.000 083 21177.28 111.25 42875.25 47820.15 2015-03-24 08:15:47.000 083 21177.31 111.16 42875.26 47820.16 2015-03-24 08:15:48.000 083 21177.31 111.13 42875.28 47820.15 2015-03-24 08:15:49.000 083 21177.30 111.07 42875.27 47820.20 2015-03-24 08:15:50.000 083 21177.29 111.02 42875.30 47820.20 2015-03-24 08:15:51.000 083 21177.27 110.97 42875.33 47820.21 2015-03-24 08:15:52.000 083 21177.19 110.95 42875.36 47820.21 2015-03-24 08:15:53.000 083 21177.11 110.93 42875.38 47820.20 2015-03-24 08:15:54.000 083 21177.04 110.95 42875.40 47820.15 2015-03-24 08:15:55.000 083 21176.95 110.96 42875.40 47820.17 2015-03-24 08:15:56.000 083 21176.89 111.00 42875.42 47820.11 2015-03-24 08:15:57.000 083 21176.82 111.04 42875.41 47820.10 2015-03-24 08:15:58.000 083 21176.76 111.10 42875.41 47820.09 2015-03-24 08:15:59.000 083 21176.73 111.15 42875.39 47820.06 2015-03-24 08:16:00.000 083 21176.74 111.19 42875.40 47820.04 2015-03-24 08:16:01.000 083 21176.75 111.23 42875.38 47820.05 2015-03-24 08:16:02.000 083 21176.76 111.26 42875.37 47820.05 2015-03-24 08:16:03.000 083 21176.78 111.30 42875.32 47820.02 2015-03-24 08:16:04.000 083 21176.82 111.30 42875.31 47820.02 2015-03-24 08:16:05.000 083 21176.88 111.31 42875.32 47820.04 2015-03-24 08:16:06.000 083 21176.97 111.27 42875.29 47820.04 2015-03-24 08:16:07.000 083 21177.02 111.20 42875.25 47820.05 2015-03-24 08:16:08.000 083 21177.10 111.11 42875.26 47820.08 2015-03-24 08:16:09.000 083 21177.18 111.02 42875.27 47820.11 2015-03-24 08:16:10.000 083 21177.24 110.92 42875.27 47820.15 2015-03-24 08:16:11.000 083 21177.29 110.84 42875.29 47820.20 2015-03-24 08:16:12.000 083 21177.30 110.75 42875.26 47820.21 2015-03-24 08:16:13.000 083 21177.25 110.69 42875.31 47820.23 2015-03-24 08:16:14.000 083 21177.20 110.62 42875.31 47820.21 2015-03-24 08:16:15.000 083 21177.13 110.56 42875.31 47820.21 2015-03-24 08:16:16.000 083 21177.09 110.49 42875.34 47820.21 2015-03-24 08:16:17.000 083 21176.96 110.43 42875.42 47820.15 2015-03-24 08:16:18.000 083 21176.86 110.39 42875.40 47820.13 2015-03-24 08:16:19.000 083 21176.79 110.34 42875.42 47820.11 2015-03-24 08:16:20.000 083 21176.70 110.31 42875.45 47820.09 2015-03-24 08:16:21.000 083 21176.61 110.25 42875.44 47820.06 2015-03-24 08:16:22.000 083 21176.54 110.26 42875.44 47820.02 2015-03-24 08:16:23.000 083 21176.48 110.30 42875.43 47819.98 2015-03-24 08:16:24.000 083 21176.42 110.34 42875.40 47819.97 2015-03-24 08:16:25.000 083 21176.38 110.42 42875.38 47819.93 2015-03-24 08:16:26.000 083 21176.39 110.49 42875.40 47819.91 2015-03-24 08:16:27.000 083 21176.37 110.57 42875.37 47819.90 2015-03-24 08:16:28.000 083 21176.38 110.63 42875.35 47819.89 2015-03-24 08:16:29.000 083 21176.39 110.67 42875.36 47819.88 2015-03-24 08:16:30.000 083 21176.39 110.75 42875.37 47819.89 2015-03-24 08:16:31.000 083 21176.42 110.77 42875.39 47819.88 2015-03-24 08:16:32.000 083 21176.45 110.78 42875.38 47819.90 2015-03-24 08:16:33.000 083 21176.48 110.79 42875.38 47819.89 2015-03-24 08:16:34.000 083 21176.50 110.79 42875.38 47819.92 2015-03-24 08:16:35.000 083 21176.57 110.77 42875.36 47819.95 2015-03-24 08:16:36.000 083 21176.63 110.78 42875.35 47819.96 2015-03-24 08:16:37.000 083 21176.72 110.73 42875.40 47820.03 2015-03-24 08:16:38.000 083 21176.83 110.63 42875.39 47820.05 2015-03-24 08:16:39.000 083 21176.93 110.58 42875.41 47820.10 2015-03-24 08:16:40.000 083 21177.03 110.47 42875.43 47820.16 2015-03-24 08:16:41.000 083 21177.15 110.35 42875.44 47820.21 2015-03-24 08:16:42.000 083 21177.25 110.24 42875.47 47820.31 2015-03-24 08:16:43.000 083 21177.38 110.12 42875.50 47820.37 2015-03-24 08:16:44.000 083 21177.42 109.98 42875.55 47820.44 2015-03-24 08:16:45.000 083 21177.48 109.88 42875.59 47820.52 2015-03-24 08:16:46.000 083 21177.55 109.80 42875.58 47820.56 2015-03-24 08:16:47.000 083 21177.61 109.73 42875.60 47820.61 2015-03-24 08:16:48.000 083 21177.60 109.70 42875.65 47820.64 2015-03-24 08:16:49.000 083 21177.58 109.69 42875.65 47820.67 2015-03-24 08:16:50.000 083 21177.55 109.66 42875.67 47820.68 2015-03-24 08:16:51.000 083 21177.54 109.65 42875.71 47820.70 2015-03-24 08:16:52.000 083 21177.52 109.68 42875.67 47820.68 2015-03-24 08:16:53.000 083 21177.46 109.71 42875.70 47820.68 2015-03-24 08:16:54.000 083 21177.38 109.77 42875.72 47820.63 2015-03-24 08:16:55.000 083 21177.34 109.81 42875.70 47820.61 2015-03-24 08:16:56.000 083 21177.29 109.85 42875.68 47820.58 2015-03-24 08:16:57.000 083 21177.26 109.88 42875.68 47820.56 2015-03-24 08:16:58.000 083 21177.21 109.89 42875.65 47820.51 2015-03-24 08:16:59.000 083 21177.20 109.91 42875.65 47820.49 2015-03-24 08:17:00.000 083 21177.21 109.90 42875.65 47820.47 2015-03-24 08:17:01.000 083 21177.18 109.90 42875.62 47820.48 2015-03-24 08:17:02.000 083 21177.16 109.85 42875.59 47820.46 2015-03-24 08:17:03.000 083 21177.11 109.86 42875.58 47820.46 2015-03-24 08:17:04.000 083 21177.07 109.84 42875.56 47820.44 2015-03-24 08:17:05.000 083 21177.06 109.81 42875.54 47820.39 2015-03-24 08:17:06.000 083 21177.10 109.76 42875.59 47820.39 2015-03-24 08:17:07.000 083 21177.07 109.73 42875.57 47820.38 2015-03-24 08:17:08.000 083 21177.05 109.72 42875.58 47820.36 2015-03-24 08:17:09.000 083 21177.04 109.72 42875.57 47820.37 2015-03-24 08:17:10.000 083 21176.99 109.74 42875.60 47820.37 2015-03-24 08:17:11.000 083 21176.92 109.78 42875.60 47820.36 2015-03-24 08:17:12.000 083 21176.93 109.79 42875.60 47820.34 2015-03-24 08:17:13.000 083 21176.92 109.79 42875.61 47820.30 2015-03-24 08:17:14.000 083 21176.89 109.79 42875.61 47820.31 2015-03-24 08:17:15.000 083 21176.85 109.79 42875.64 47820.32 2015-03-24 08:17:16.000 083 21176.86 109.74 42875.66 47820.31 2015-03-24 08:17:17.000 083 21176.93 109.72 42875.67 47820.37 2015-03-24 08:17:18.000 083 21176.95 109.71 42875.70 47820.38 2015-03-24 08:17:19.000 083 21176.98 109.69 42875.71 47820.45 2015-03-24 08:17:20.000 083 21177.00 109.69 42875.69 47820.47 2015-03-24 08:17:21.000 083 21176.98 109.69 42875.68 47820.45 2015-03-24 08:17:22.000 083 21176.98 109.73 42875.70 47820.47 2015-03-24 08:17:23.000 083 21176.99 109.76 42875.68 47820.44 2015-03-24 08:17:24.000 083 21176.98 109.80 42875.65 47820.42 2015-03-24 08:17:25.000 083 21176.95 109.83 42875.63 47820.40 2015-03-24 08:17:26.000 083 21176.94 109.84 42875.60 47820.39 2015-03-24 08:17:27.000 083 21176.93 109.85 42875.58 47820.35 2015-03-24 08:17:28.000 083 21176.91 109.88 42875.55 47820.33 2015-03-24 08:17:29.000 083 21176.91 109.86 42875.53 47820.29 2015-03-24 08:17:30.000 083 21176.90 109.81 42875.53 47820.29 2015-03-24 08:17:31.000 083 21176.90 109.77 42875.55 47820.24 2015-03-24 08:17:32.000 083 21176.90 109.68 42875.53 47820.26 2015-03-24 08:17:33.000 083 21176.91 109.62 42875.54 47820.25 2015-03-24 08:17:34.000 083 21176.92 109.63 42875.56 47820.28 2015-03-24 08:17:35.000 083 21176.91 109.66 42875.51 47820.26 2015-03-24 08:17:36.000 083 21176.90 109.71 42875.50 47820.26 2015-03-24 08:17:37.000 083 21176.87 109.71 42875.49 47820.24 2015-03-24 08:17:38.000 083 21176.87 109.68 42875.48 47820.22 2015-03-24 08:17:39.000 083 21176.91 109.64 42875.49 47820.23 2015-03-24 08:17:40.000 083 21176.99 109.58 42875.48 47820.23 2015-03-24 08:17:41.000 083 21177.03 109.57 42875.50 47820.25 2015-03-24 08:17:42.000 083 21177.04 109.57 42875.47 47820.28 2015-03-24 08:17:43.000 083 21177.08 109.55 42875.48 47820.24 2015-03-24 08:17:44.000 083 21177.11 109.58 42875.45 47820.29 2015-03-24 08:17:45.000 083 21177.15 109.59 42875.44 47820.29 2015-03-24 08:17:46.000 083 21177.13 109.63 42875.44 47820.29 2015-03-24 08:17:47.000 083 21177.12 109.67 42875.42 47820.27 2015-03-24 08:17:48.000 083 21177.08 109.68 42875.36 47820.23 2015-03-24 08:17:49.000 083 21177.05 109.70 42875.36 47820.20 2015-03-24 08:17:50.000 083 21176.99 109.71 42875.35 47820.15 2015-03-24 08:17:51.000 083 21176.93 109.76 42875.31 47820.13 2015-03-24 08:17:52.000 083 21176.84 109.77 42875.32 47820.07 2015-03-24 08:17:53.000 083 21176.75 109.80 42875.31 47820.03 2015-03-24 08:17:54.000 083 21176.69 109.85 42875.32 47820.03 2015-03-24 08:17:55.000 083 21176.63 109.89 42875.32 47819.98 2015-03-24 08:17:56.000 083 21176.57 109.96 42875.36 47819.96 2015-03-24 08:17:57.000 083 21176.51 110.01 42875.34 47819.92 2015-03-24 08:17:58.000 083 21176.44 110.09 42875.32 47819.91 2015-03-24 08:17:59.000 083 21176.34 110.20 42875.29 47819.84 2015-03-24 08:18:00.000 083 21176.28 110.28 42875.29 47819.82 2015-03-24 08:18:01.000 083 21176.25 110.31 42875.25 47819.75 2015-03-24 08:18:02.000 083 21176.21 110.32 42875.22 47819.70 2015-03-24 08:18:03.000 083 21176.19 110.33 42875.23 47819.68 2015-03-24 08:18:04.000 083 21176.18 110.39 42875.24 47819.67 2015-03-24 08:18:05.000 083 21176.17 110.37 42875.21 47819.64 2015-03-24 08:18:06.000 083 21176.16 110.41 42875.22 47819.65 2015-03-24 08:18:07.000 083 21176.17 110.44 42875.21 47819.68 2015-03-24 08:18:08.000 083 21176.19 110.44 42875.21 47819.64 2015-03-24 08:18:09.000 083 21176.18 110.50 42875.22 47819.68 2015-03-24 08:18:10.000 083 21176.15 110.54 42875.22 47819.63 2015-03-24 08:18:11.000 083 21176.16 110.57 42875.19 47819.63 2015-03-24 08:18:12.000 083 21176.19 110.58 42875.18 47819.62 2015-03-24 08:18:13.000 083 21176.22 110.59 42875.15 47819.60 2015-03-24 08:18:14.000 083 21176.24 110.56 42875.10 47819.58 2015-03-24 08:18:15.000 083 21176.25 110.53 42875.11 47819.61 2015-03-24 08:18:16.000 083 21176.23 110.55 42875.10 47819.58 2015-03-24 08:18:17.000 083 21176.20 110.60 42875.06 47819.57 2015-03-24 08:18:18.000 083 21176.20 110.58 42875.04 47819.53 2015-03-24 08:18:19.000 083 21176.17 110.54 42875.06 47819.51 2015-03-24 08:18:20.000 083 21176.15 110.54 42875.04 47819.48 2015-03-24 08:18:21.000 083 21176.10 110.52 42875.04 47819.47 2015-03-24 08:18:22.000 083 21176.04 110.47 42875.07 47819.47 2015-03-24 08:18:23.000 083 21176.02 110.43 42875.12 47819.47 2015-03-24 08:18:24.000 083 21176.02 110.40 42875.12 47819.48 2015-03-24 08:18:25.000 083 21176.00 110.46 42875.16 47819.51 2015-03-24 08:18:26.000 083 21175.99 110.50 42875.17 47819.51 2015-03-24 08:18:27.000 083 21175.99 110.54 42875.17 47819.51 2015-03-24 08:18:28.000 083 21175.94 110.62 42875.16 47819.51 2015-03-24 08:18:29.000 083 21175.91 110.72 42875.09 47819.48 2015-03-24 08:18:30.000 083 21175.88 110.83 42875.07 47819.44 2015-03-24 08:18:31.000 083 21175.87 110.91 42875.04 47819.38 2015-03-24 08:18:32.000 083 21175.89 110.95 42874.98 47819.36 2015-03-24 08:18:33.000 083 21175.91 110.99 42874.95 47819.32 2015-03-24 08:18:34.000 083 21175.91 111.02 42874.93 47819.30 2015-03-24 08:18:35.000 083 21175.93 111.04 42874.91 47819.30 2015-03-24 08:18:36.000 083 21175.95 111.06 42874.92 47819.28 2015-03-24 08:18:37.000 083 21176.00 111.10 42874.86 47819.27 2015-03-24 08:18:38.000 083 21176.02 111.11 42874.86 47819.28 2015-03-24 08:18:39.000 083 21176.07 111.10 42874.88 47819.31 2015-03-24 08:18:40.000 083 21176.12 111.09 42874.88 47819.31 2015-03-24 08:18:41.000 083 21176.19 111.04 42874.89 47819.34 2015-03-24 08:18:42.000 083 21176.28 110.97 42874.89 47819.37 2015-03-24 08:18:43.000 083 21176.32 110.90 42874.95 47819.44 2015-03-24 08:18:44.000 083 21176.37 110.84 42875.02 47819.50 2015-03-24 08:18:45.000 083 21176.37 110.77 42875.05 47819.55 2015-03-24 08:18:46.000 083 21176.38 110.73 42875.09 47819.61 2015-03-24 08:18:47.000 083 21176.36 110.65 42875.13 47819.62 2015-03-24 08:18:48.000 083 21176.35 110.63 42875.17 47819.68 2015-03-24 08:18:49.000 083 21176.33 110.57 42875.18 47819.69 2015-03-24 08:18:50.000 083 21176.29 110.52 42875.19 47819.66 2015-03-24 08:18:51.000 083 21176.21 110.47 42875.19 47819.67 2015-03-24 08:18:52.000 083 21176.15 110.41 42875.21 47819.67 2015-03-24 08:18:53.000 083 21176.07 110.38 42875.26 47819.67 2015-03-24 08:18:54.000 083 21175.98 110.34 42875.26 47819.64 2015-03-24 08:18:55.000 083 21175.89 110.31 42875.28 47819.61 2015-03-24 08:18:56.000 083 21175.81 110.26 42875.28 47819.57 2015-03-24 08:18:57.000 083 21175.70 110.19 42875.28 47819.51 2015-03-24 08:18:58.000 083 21175.60 110.17 42875.30 47819.50 2015-03-24 08:18:59.000 083 21175.54 110.16 42875.29 47819.46 2015-03-24 08:19:00.000 083 21175.45 110.16 42875.31 47819.45 2015-03-24 08:19:01.000 083 21175.39 110.13 42875.33 47819.41 2015-03-24 08:19:02.000 083 21175.35 110.13 42875.32 47819.37 2015-03-24 08:19:03.000 083 21175.35 110.13 42875.31 47819.37 2015-03-24 08:19:04.000 083 21175.35 110.15 42875.33 47819.39 2015-03-24 08:19:05.000 083 21175.36 110.14 42875.32 47819.38 2015-03-24 08:19:06.000 083 21175.42 110.15 42875.33 47819.36 2015-03-24 08:19:07.000 083 21175.46 110.15 42875.34 47819.38 2015-03-24 08:19:08.000 083 21175.54 110.18 42875.33 47819.40 2015-03-24 08:19:09.000 083 21175.63 110.20 42875.34 47819.43 2015-03-24 08:19:10.000 083 21175.71 110.19 42875.30 47819.47 2015-03-24 08:19:11.000 083 21175.83 110.16 42875.33 47819.51 2015-03-24 08:19:12.000 083 21175.93 110.12 42875.33 47819.56 2015-03-24 08:19:13.000 083 21175.99 110.12 42875.33 47819.61 2015-03-24 08:19:14.000 083 21176.06 110.12 42875.33 47819.62 2015-03-24 08:19:15.000 083 21176.06 110.11 42875.30 47819.68 2015-03-24 08:19:16.000 083 21176.10 110.07 42875.30 47819.67 2015-03-24 08:19:17.000 083 21176.15 110.04 42875.30 47819.68 2015-03-24 08:19:18.000 083 21176.15 110.01 42875.29 47819.68 2015-03-24 08:19:19.000 083 21176.14 109.97 42875.26 47819.72 2015-03-24 08:19:20.000 083 21176.08 109.93 42875.27 47819.71 2015-03-24 08:19:21.000 083 21176.03 109.92 42875.31 47819.68 2015-03-24 08:19:22.000 083 21175.99 109.91 42875.33 47819.69 2015-03-24 08:19:23.000 083 21175.93 109.90 42875.33 47819.68 2015-03-24 08:19:24.000 083 21175.85 109.91 42875.35 47819.64 2015-03-24 08:19:25.000 083 21175.81 109.88 42875.35 47819.61 2015-03-24 08:19:26.000 083 21175.75 109.88 42875.36 47819.61 2015-03-24 08:19:27.000 083 21175.69 109.91 42875.40 47819.58 2015-03-24 08:19:28.000 083 21175.66 109.97 42875.38 47819.60 2015-03-24 08:19:29.000 083 21175.67 110.02 42875.39 47819.58 2015-03-24 08:19:30.000 083 21175.68 110.09 42875.39 47819.56 2015-03-24 08:19:31.000 083 21175.71 110.11 42875.37 47819.57 2015-03-24 08:19:32.000 083 21175.77 110.10 42875.35 47819.57 2015-03-24 08:19:33.000 083 21175.83 110.11 42875.31 47819.56 2015-03-24 08:19:34.000 083 21175.90 110.11 42875.31 47819.57 2015-03-24 08:19:35.000 083 21175.96 110.13 42875.29 47819.57 2015-03-24 08:19:36.000 083 21175.99 110.17 42875.26 47819.59 2015-03-24 08:19:37.000 083 21176.05 110.18 42875.25 47819.61 2015-03-24 08:19:38.000 083 21176.10 110.17 42875.25 47819.60 2015-03-24 08:19:39.000 083 21176.12 110.16 42875.22 47819.61 2015-03-24 08:19:40.000 083 21176.15 110.15 42875.23 47819.64 2015-03-24 08:19:41.000 083 21176.15 110.14 42875.22 47819.67 2015-03-24 08:19:42.000 083 21176.12 110.14 42875.26 47819.65 2015-03-24 08:19:43.000 083 21176.10 110.10 42875.26 47819.66 2015-03-24 08:19:44.000 083 21176.09 110.06 42875.27 47819.68 2015-03-24 08:19:45.000 083 21176.10 110.01 42875.31 47819.70 2015-03-24 08:19:46.000 083 21176.09 109.96 42875.36 47819.74 2015-03-24 08:19:47.000 083 21176.05 109.93 42875.38 47819.76 2015-03-24 08:19:48.000 083 21175.97 109.91 42875.42 47819.78 2015-03-24 08:19:49.000 083 21175.89 109.90 42875.46 47819.74 2015-03-24 08:19:50.000 083 21175.84 109.83 42875.49 47819.74 2015-03-24 08:19:51.000 083 21175.78 109.76 42875.52 47819.73 2015-03-24 08:19:52.000 083 21175.74 109.70 42875.54 47819.72 2015-03-24 08:19:53.000 083 21175.66 109.68 42875.53 47819.72 2015-03-24 08:19:54.000 083 21175.61 109.62 42875.57 47819.74 2015-03-24 08:19:55.000 083 21175.57 109.56 42875.59 47819.74 2015-03-24 08:19:56.000 083 21175.54 109.54 42875.63 47819.75 2015-03-24 08:19:57.000 083 21175.51 109.52 42875.68 47819.75 2015-03-24 08:19:58.000 083 21175.52 109.53 42875.69 47819.78 2015-03-24 08:19:59.000 083 21175.50 109.53 42875.72 47819.80 2015-03-24 08:20:00.000 083 21175.52 109.54 42875.75 47819.79 2015-03-24 08:20:01.000 083 21175.58 109.56 42875.74 47819.83 2015-03-24 08:20:02.000 083 21175.54 109.59 42875.76 47819.82 2015-03-24 08:20:03.000 083 21175.53 109.65 42875.80 47819.83 2015-03-24 08:20:04.000 083 21175.54 109.76 42875.77 47819.83 2015-03-24 08:20:05.000 083 21175.54 109.88 42875.75 47819.84 2015-03-24 08:20:06.000 083 21175.50 110.01 42875.71 47819.82 2015-03-24 08:20:07.000 083 21175.45 110.11 42875.68 47819.76 2015-03-24 08:20:08.000 083 21175.41 110.20 42875.62 47819.71 2015-03-24 08:20:09.000 083 21175.39 110.27 42875.62 47819.64 2015-03-24 08:20:10.000 083 21175.34 110.35 42875.59 47819.60 2015-03-24 08:20:11.000 083 21175.33 110.43 42875.54 47819.57 2015-03-24 08:20:12.000 083 21175.33 110.53 42875.51 47819.57 2015-03-24 08:20:13.000 083 21175.31 110.62 42875.47 47819.52 2015-03-24 08:20:14.000 083 21175.30 110.68 42875.49 47819.48 2015-03-24 08:20:15.000 083 21175.27 110.71 42875.46 47819.47 2015-03-24 08:20:16.000 083 21175.25 110.75 42875.45 47819.47 2015-03-24 08:20:17.000 083 21175.28 110.76 42875.50 47819.47 2015-03-24 08:20:18.000 083 21175.29 110.79 42875.47 47819.46 2015-03-24 08:20:19.000 083 21175.29 110.80 42875.47 47819.47 2015-03-24 08:20:20.000 083 21175.32 110.79 42875.46 47819.48 2015-03-24 08:20:21.000 083 21175.40 110.78 42875.44 47819.50 2015-03-24 08:20:22.000 083 21175.46 110.76 42875.46 47819.53 2015-03-24 08:20:23.000 083 21175.54 110.78 42875.47 47819.52 2015-03-24 08:20:24.000 083 21175.58 110.78 42875.45 47819.55 2015-03-24 08:20:25.000 083 21175.65 110.73 42875.42 47819.56 2015-03-24 08:20:26.000 083 21175.78 110.67 42875.43 47819.58 2015-03-24 08:20:27.000 083 21175.89 110.64 42875.45 47819.61 2015-03-24 08:20:28.000 083 21175.97 110.59 42875.47 47819.67 2015-03-24 08:20:29.000 083 21176.01 110.54 42875.44 47819.70 2015-03-24 08:20:30.000 083 21176.10 110.50 42875.44 47819.75 2015-03-24 08:20:31.000 083 21176.18 110.47 42875.44 47819.79 2015-03-24 08:20:32.000 083 21176.25 110.42 42875.40 47819.79 2015-03-24 08:20:33.000 083 21176.30 110.40 42875.39 47819.84 2015-03-24 08:20:34.000 083 21176.40 110.34 42875.38 47819.87 2015-03-24 08:20:35.000 083 21176.45 110.31 42875.40 47819.89 2015-03-24 08:20:36.000 083 21176.48 110.29 42875.36 47819.92 2015-03-24 08:20:37.000 083 21176.53 110.25 42875.31 47819.94 2015-03-24 08:20:38.000 083 21176.50 110.22 42875.32 47819.89 2015-03-24 08:20:39.000 083 21176.49 110.23 42875.33 47819.92 2015-03-24 08:20:40.000 083 21176.49 110.23 42875.30 47819.90 2015-03-24 08:20:41.000 083 21176.50 110.19 42875.31 47819.89 2015-03-24 08:20:42.000 083 21176.47 110.16 42875.28 47819.85 2015-03-24 08:20:43.000 083 21176.43 110.17 42875.28 47819.84 2015-03-24 08:20:44.000 083 21176.39 110.19 42875.29 47819.82 2015-03-24 08:20:45.000 083 21176.34 110.20 42875.27 47819.79 2015-03-24 08:20:46.000 083 21176.27 110.21 42875.27 47819.78 2015-03-24 08:20:47.000 083 21176.22 110.24 42875.23 47819.74 2015-03-24 08:20:48.000 083 21176.18 110.27 42875.20 47819.70 2015-03-24 08:20:49.000 083 21176.10 110.29 42875.22 47819.66 2015-03-24 08:20:50.000 083 21176.04 110.34 42875.19 47819.62 2015-03-24 08:20:51.000 083 21175.96 110.37 42875.21 47819.56 2015-03-24 08:20:52.000 083 21175.92 110.38 42875.19 47819.55 2015-03-24 08:20:53.000 083 21175.87 110.41 42875.16 47819.50 2015-03-24 08:20:54.000 083 21175.80 110.41 42875.14 47819.44 2015-03-24 08:20:55.000 083 21175.74 110.43 42875.11 47819.41 2015-03-24 08:20:56.000 083 21175.72 110.37 42875.15 47819.37 2015-03-24 08:20:57.000 083 21175.64 110.35 42875.14 47819.34 2015-03-24 08:20:58.000 083 21175.58 110.37 42875.12 47819.33 2015-03-24 08:20:59.000 083 21175.48 110.44 42875.10 47819.28 2015-03-24 08:21:00.000 083 21175.40 110.50 42875.05 47819.23 2015-03-24 08:21:01.000 083 21175.36 110.54 42874.98 47819.13 2015-03-24 08:21:02.000 083 21175.35 110.52 42874.95 47819.09 2015-03-24 08:21:03.000 083 21175.32 110.53 42874.93 47819.03 2015-03-24 08:21:04.000 083 21175.31 110.53 42874.92 47819.01 2015-03-24 08:21:05.000 083 21175.31 110.57 42874.94 47819.02 2015-03-24 08:21:06.000 083 21175.17 110.76 42874.93 47819.00 2015-03-24 08:21:07.000 083 21175.08 110.95 42874.83 47818.91 2015-03-24 08:21:08.000 083 21175.05 111.04 42874.73 47818.80 2015-03-24 08:21:09.000 083 21175.05 111.10 42874.65 47818.71 2015-03-24 08:21:10.000 083 21175.05 111.14 42874.62 47818.64 2015-03-24 08:21:11.000 083 21175.04 111.20 42874.58 47818.60 2015-03-24 08:21:12.000 083 21175.09 111.21 42874.58 47818.62 2015-03-24 08:21:13.000 083 21175.11 111.24 42874.59 47818.58 2015-03-24 08:21:14.000 083 21175.13 111.27 42874.56 47818.62 2015-03-24 08:21:15.000 083 21175.13 111.26 42874.58 47818.59 2015-03-24 08:21:16.000 083 21175.16 111.27 42874.60 47818.63 2015-03-24 08:21:17.000 083 21175.17 111.28 42874.61 47818.66 2015-03-24 08:21:18.000 083 21175.17 111.30 42874.66 47818.67 2015-03-24 08:21:19.000 083 21175.14 111.32 42874.68 47818.64 2015-03-24 08:21:20.000 083 21175.14 111.37 42874.65 47818.67 2015-03-24 08:21:21.000 083 21175.17 111.38 42874.65 47818.68 2015-03-24 08:21:22.000 083 21175.21 111.35 42874.63 47818.70 2015-03-24 08:21:23.000 083 21175.27 111.33 42874.63 47818.69 2015-03-24 08:21:24.000 083 21175.30 111.28 42874.64 47818.69 2015-03-24 08:21:25.000 083 21175.35 111.18 42874.64 47818.74 2015-03-24 08:21:26.000 083 21175.43 111.04 42874.70 47818.79 2015-03-24 08:21:27.000 083 21175.56 110.85 42874.74 47818.85 2015-03-24 08:21:28.000 083 21175.67 110.67 42874.80 47818.95 2015-03-24 08:21:29.000 083 21175.75 110.56 42874.86 47819.06 2015-03-24 08:21:30.000 083 21175.86 110.47 42874.93 47819.17 2015-03-24 08:21:31.000 083 21175.92 110.35 42874.99 47819.22 2015-03-24 08:21:32.000 083 21176.01 110.27 42875.00 47819.32 2015-03-24 08:21:33.000 083 21176.09 110.19 42875.01 47819.38 2015-03-24 08:21:34.000 083 21176.14 110.13 42875.07 47819.45 2015-03-24 08:21:35.000 083 21176.22 110.07 42875.07 47819.49 2015-03-24 08:21:36.000 083 21176.27 110.05 42875.07 47819.54 2015-03-24 08:21:37.000 083 21176.33 110.06 42875.09 47819.57 2015-03-24 08:21:38.000 083 21176.36 110.05 42875.09 47819.61 2015-03-24 08:21:39.000 083 21176.34 110.11 42875.09 47819.61 2015-03-24 08:21:40.000 083 21176.34 110.15 42875.09 47819.62 2015-03-24 08:21:41.000 083 21176.32 110.21 42875.11 47819.62 2015-03-24 08:21:42.000 083 21176.31 110.27 42875.10 47819.62 2015-03-24 08:21:43.000 083 21176.28 110.38 42875.11 47819.64 2015-03-24 08:21:44.000 083 21176.27 110.46 42875.10 47819.60 2015-03-24 08:21:45.000 083 21176.19 110.55 42875.10 47819.59 2015-03-24 08:21:46.000 083 21176.19 110.61 42875.08 47819.57 2015-03-24 08:21:47.000 083 21176.16 110.64 42875.06 47819.57 2015-03-24 08:21:48.000 083 21176.12 110.65 42875.02 47819.53 2015-03-24 08:21:49.000 083 21176.10 110.61 42875.04 47819.49 2015-03-24 08:21:50.000 083 21176.08 110.60 42875.02 47819.48 2015-03-24 08:21:51.000 083 21176.06 110.58 42875.03 47819.46 2015-03-24 08:21:52.000 083 21176.09 110.52 42875.03 47819.44 2015-03-24 08:21:53.000 083 21176.09 110.45 42875.03 47819.46 2015-03-24 08:21:54.000 083 21176.09 110.42 42875.01 47819.46 2015-03-24 08:21:55.000 083 21176.06 110.40 42875.00 47819.47 2015-03-24 08:21:56.000 083 21176.01 110.41 42875.01 47819.42 2015-03-24 08:21:57.000 083 21175.98 110.40 42874.97 47819.41 2015-03-24 08:21:58.000 083 21175.97 110.42 42874.94 47819.37 2015-03-24 08:21:59.000 083 21175.94 110.45 42874.91 47819.33 2015-03-24 08:22:00.000 083 21175.87 110.46 42874.89 47819.30 2015-03-24 08:22:01.000 083 21175.83 110.46 42874.87 47819.26 2015-03-24 08:22:02.000 083 21175.77 110.50 42874.92 47819.21 2015-03-24 08:22:03.000 083 21175.73 110.55 42874.94 47819.21 2015-03-24 08:22:04.000 083 21175.70 110.62 42874.94 47819.19 2015-03-24 08:22:05.000 083 21175.63 110.69 42874.92 47819.17 2015-03-24 08:22:06.000 083 21175.55 110.76 42874.92 47819.16 2015-03-24 08:22:07.000 083 21175.49 110.84 42874.91 47819.13 2015-03-24 08:22:08.000 083 21175.41 110.89 42874.93 47819.09 2015-03-24 08:22:09.000 083 21175.38 110.97 42874.95 47819.06 2015-03-24 08:22:10.000 083 21175.35 111.05 42874.98 47819.07 2015-03-24 08:22:11.000 083 21175.26 111.08 42874.96 47819.01 2015-03-24 08:22:12.000 083 21175.21 111.14 42874.93 47819.01 2015-03-24 08:22:13.000 083 21175.15 111.21 42874.92 47818.98 2015-03-24 08:22:14.000 083 21175.14 111.26 42874.93 47818.97 2015-03-24 08:22:15.000 083 21175.11 111.31 42874.92 47818.94 2015-03-24 08:22:16.000 083 21175.10 111.34 42874.92 47818.89 2015-03-24 08:22:17.000 083 21175.09 111.35 42874.85 47818.89 2015-03-24 08:22:18.000 083 21175.10 111.34 42874.88 47818.88 2015-03-24 08:22:19.000 083 21175.11 111.32 42874.87 47818.88 2015-03-24 08:22:20.000 083 21175.15 111.28 42874.83 47818.89 2015-03-24 08:22:21.000 083 21175.14 111.26 42874.83 47818.88 2015-03-24 08:22:22.000 083 21175.19 111.24 42874.84 47818.89 2015-03-24 08:22:23.000 083 21175.22 111.17 42874.84 47818.91 2015-03-24 08:22:24.000 083 21175.26 111.11 42874.89 47818.93 2015-03-24 08:22:25.000 083 21175.28 111.08 42874.88 47818.97 2015-03-24 08:22:26.000 083 21175.28 111.03 42874.90 47818.99 2015-03-24 08:22:27.000 083 21175.29 110.98 42874.92 47819.00 2015-03-24 08:22:28.000 083 21175.30 110.97 42874.96 47819.03 2015-03-24 08:22:29.000 083 21175.26 110.98 42874.97 47819.04 2015-03-24 08:22:30.000 083 21175.26 111.00 42874.94 47819.04 2015-03-24 08:22:31.000 083 21175.21 111.08 42874.95 47819.03 2015-03-24 08:22:32.000 083 21175.12 111.19 42874.96 47819.04 2015-03-24 08:22:33.000 083 21175.06 111.29 42874.94 47818.96 2015-03-24 08:22:34.000 083 21175.03 111.38 42874.91 47818.91 2015-03-24 08:22:35.000 083 21175.01 111.50 42874.88 47818.86 2015-03-24 08:22:36.000 083 21174.94 111.65 42874.85 47818.83 2015-03-24 08:22:37.000 083 21174.87 111.74 42874.80 47818.75 2015-03-24 08:22:38.000 083 21174.87 111.80 42874.71 47818.71 2015-03-24 08:22:39.000 083 21174.88 111.89 42874.66 47818.66 2015-03-24 08:22:40.000 083 21174.85 111.94 42874.62 47818.60 2015-03-24 08:22:41.000 083 21174.83 111.99 42874.60 47818.57 2015-03-24 08:22:42.000 083 21174.87 112.03 42874.58 47818.57 2015-03-24 08:22:43.000 083 21174.90 112.05 42874.59 47818.55 2015-03-24 08:22:44.000 083 21174.90 112.06 42874.53 47818.53 2015-03-24 08:22:45.000 083 21174.93 112.04 42874.52 47818.51 2015-03-24 08:22:46.000 083 21174.92 112.05 42874.49 47818.47 2015-03-24 08:22:47.000 083 21174.92 112.02 42874.47 47818.45 2015-03-24 08:22:48.000 083 21174.93 112.00 42874.46 47818.46 2015-03-24 08:22:49.000 083 21174.90 111.98 42874.44 47818.46 2015-03-24 08:22:50.000 083 21174.88 111.95 42874.49 47818.45 2015-03-24 08:22:51.000 083 21174.84 111.92 42874.51 47818.44 2015-03-24 08:22:52.000 083 21174.85 111.90 42874.56 47818.44 2015-03-24 08:22:53.000 083 21174.82 111.91 42874.60 47818.44 2015-03-24 08:22:54.000 083 21174.80 111.95 42874.63 47818.48 2015-03-24 08:22:55.000 083 21174.79 112.00 42874.65 47818.51 2015-03-24 08:22:56.000 083 21174.78 112.05 42874.67 47818.53 2015-03-24 08:22:57.000 083 21174.79 112.10 42874.67 47818.55 2015-03-24 08:22:58.000 083 21174.79 112.16 42874.70 47818.55 2015-03-24 08:22:59.000 083 21174.81 112.22 42874.69 47818.57 2015-03-24 08:23:00.000 083 21174.83 112.27 42874.68 47818.57 2015-03-24 08:23:01.000 083 21174.84 112.33 42874.69 47818.58 2015-03-24 08:23:02.000 083 21174.86 112.39 42874.71 47818.61 2015-03-24 08:23:03.000 083 21174.84 112.44 42874.70 47818.60 2015-03-24 08:23:04.000 083 21174.87 112.49 42874.72 47818.60 2015-03-24 08:23:05.000 083 21174.86 112.52 42874.72 47818.61 2015-03-24 08:23:06.000 083 21174.84 112.54 42874.69 47818.60 2015-03-24 08:23:07.000 083 21174.84 112.56 42874.72 47818.61 2015-03-24 08:23:08.000 083 21174.82 112.58 42874.69 47818.62 2015-03-24 08:23:09.000 083 21174.79 112.57 42874.75 47818.60 2015-03-24 08:23:10.000 083 21174.79 112.57 42874.80 47818.62 2015-03-24 08:23:11.000 083 21174.78 112.58 42874.79 47818.65 2015-03-24 08:23:12.000 083 21174.78 112.55 42874.81 47818.64 2015-03-24 08:23:13.000 083 21174.77 112.59 42874.82 47818.66 2015-03-24 08:23:14.000 083 21174.75 112.59 42874.85 47818.68 2015-03-24 08:23:15.000 083 21174.75 112.58 42874.83 47818.67 2015-03-24 08:23:16.000 083 21174.75 112.56 42874.85 47818.71 2015-03-24 08:23:17.000 083 21174.76 112.55 42874.91 47818.71 2015-03-24 08:23:18.000 083 21174.79 112.58 42874.93 47818.73 2015-03-24 08:23:19.000 083 21174.82 112.60 42874.92 47818.77 2015-03-24 08:23:20.000 083 21174.86 112.60 42874.90 47818.79 2015-03-24 08:23:21.000 083 21174.90 112.61 42874.91 47818.79 2015-03-24 08:23:22.000 083 21174.96 112.65 42874.91 47818.82 2015-03-24 08:23:23.000 083 21175.01 112.70 42874.90 47818.83 2015-03-24 08:23:24.000 083 21175.06 112.76 42874.89 47818.87 2015-03-24 08:23:25.000 083 21175.06 112.86 42874.90 47818.89 2015-03-24 08:23:26.000 083 21175.09 112.96 42874.90 47818.89 2015-03-24 08:23:27.000 083 21175.09 113.10 42874.91 47818.87 2015-03-24 08:23:28.000 083 21175.07 113.21 42874.87 47818.89 2015-03-24 08:23:29.000 083 21175.07 113.33 42874.84 47818.85 2015-03-24 08:23:30.000 083 21175.05 113.47 42874.83 47818.83 2015-03-24 08:23:31.000 083 21175.03 113.51 42874.82 47818.80 2015-03-24 08:23:32.000 083 21175.01 113.59 42874.79 47818.77 2015-03-24 08:23:33.000 083 21174.96 113.63 42874.80 47818.74 2015-03-24 08:23:34.000 083 21174.86 113.66 42874.79 47818.72 2015-03-24 08:23:35.000 083 21174.79 113.73 42874.74 47818.65 2015-03-24 08:23:36.000 083 21174.70 113.77 42874.68 47818.59 2015-03-24 08:23:37.000 083 21174.62 113.76 42874.66 47818.50 2015-03-24 08:23:38.000 083 21174.56 113.73 42874.66 47818.45 2015-03-24 08:23:39.000 083 21174.48 113.69 42874.65 47818.39 2015-03-24 08:23:40.000 083 21174.43 113.65 42874.65 47818.38 2015-03-24 08:23:41.000 083 21174.36 113.58 42874.66 47818.34 2015-03-24 08:23:42.000 083 21174.32 113.51 42874.68 47818.36 2015-03-24 08:23:43.000 083 21174.33 113.50 42874.70 47818.36 2015-03-24 08:23:44.000 083 21174.33 113.52 42874.73 47818.35 2015-03-24 08:23:45.000 083 21174.29 113.54 42874.74 47818.38 2015-03-24 08:23:46.000 083 21174.26 113.57 42874.81 47818.40 2015-03-24 08:23:47.000 083 21174.27 113.58 42874.79 47818.38 2015-03-24 08:23:48.000 083 21174.26 113.64 42874.82 47818.40 2015-03-24 08:23:49.000 083 21174.26 113.70 42874.83 47818.43 2015-03-24 08:23:50.000 083 21174.25 113.75 42874.82 47818.44 2015-03-24 08:23:51.000 083 21174.28 113.81 42874.79 47818.41 2015-03-24 08:23:52.000 083 21174.29 113.87 42874.75 47818.44 2015-03-24 08:23:53.000 083 21174.25 113.93 42874.75 47818.42 2015-03-24 08:23:54.000 083 21174.22 114.02 42874.76 47818.41 2015-03-24 08:23:55.000 083 21174.14 114.13 42874.73 47818.37 2015-03-24 08:23:56.000 083 21174.08 114.27 42874.71 47818.34 2015-03-24 08:23:57.000 083 21174.00 114.42 42874.66 47818.29 2015-03-24 08:23:58.000 083 21173.89 114.55 42874.65 47818.20 2015-03-24 08:23:59.000 083 21173.78 114.66 42874.63 47818.13 2015-03-24 08:24:00.000 083 21173.72 114.74 42874.59 47818.04 2015-03-24 08:24:01.000 083 21173.65 114.79 42874.54 47817.99 2015-03-24 08:24:02.000 083 21173.58 114.82 42874.52 47817.91 2015-03-24 08:24:03.000 083 21173.55 114.82 42874.53 47817.87 2015-03-24 08:24:04.000 083 21173.49 114.80 42874.52 47817.85 2015-03-24 08:24:05.000 083 21173.40 114.81 42874.51 47817.82 2015-03-24 08:24:06.000 083 21173.37 114.82 42874.53 47817.82 2015-03-24 08:24:07.000 083 21173.33 114.81 42874.53 47817.80 2015-03-24 08:24:08.000 083 21173.28 114.89 42874.53 47817.80 2015-03-24 08:24:09.000 083 21173.18 115.10 42874.45 47817.72 2015-03-24 08:24:10.000 083 21173.12 115.26 42874.35 47817.59 2015-03-24 08:24:11.000 083 21173.08 115.32 42874.23 47817.45 2015-03-24 08:24:12.000 083 21173.10 115.32 42874.11 47817.34 2015-03-24 08:24:13.000 083 21173.15 115.30 42874.00 47817.25 2015-03-24 08:24:14.000 083 21173.24 115.24 42874.01 47817.23 2015-03-24 08:24:15.000 083 21173.31 115.18 42873.98 47817.22 2015-03-24 08:24:16.000 083 21173.39 115.15 42873.98 47817.26 2015-03-24 08:24:17.000 083 21173.49 115.12 42873.99 47817.30 2015-03-24 08:24:18.000 083 21173.58 115.08 42874.01 47817.37 2015-03-24 08:24:19.000 083 21173.66 115.07 42874.06 47817.44 2015-03-24 08:24:20.000 083 21173.78 115.08 42874.07 47817.48 2015-03-24 08:24:21.000 083 21173.86 115.09 42874.08 47817.52 2015-03-24 08:24:22.000 083 21173.96 115.05 42874.09 47817.59 2015-03-24 08:24:23.000 083 21174.03 115.06 42874.11 47817.65 2015-03-24 08:24:24.000 083 21174.10 115.03 42874.12 47817.67 2015-03-24 08:24:25.000 083 21174.14 115.00 42874.10 47817.72 2015-03-24 08:24:26.000 083 21174.22 114.99 42874.14 47817.77 2015-03-24 08:24:27.000 083 21174.27 114.99 42874.15 47817.82 2015-03-24 08:24:28.000 083 21174.28 114.99 42874.18 47817.85 2015-03-24 08:24:29.000 083 21174.28 115.05 42874.20 47817.89 2015-03-24 08:24:30.000 083 21174.30 115.11 42874.17 47817.90 2015-03-24 08:24:31.000 083 21174.27 115.07 42874.18 47817.88 2015-03-24 08:24:32.000 083 21174.26 115.05 42874.17 47817.87 2015-03-24 08:24:33.000 083 21174.23 115.06 42874.18 47817.85 2015-03-24 08:24:34.000 083 21174.18 114.98 42874.22 47817.84 2015-03-24 08:24:35.000 083 21174.14 114.87 42874.23 47817.83 2015-03-24 08:24:36.000 083 21174.11 114.79 42874.28 47817.85 2015-03-24 08:24:37.000 083 21174.10 114.73 42874.29 47817.87 2015-03-24 08:24:38.000 083 21174.17 114.63 42874.29 47817.92 2015-03-24 08:24:39.000 083 21174.19 114.58 42874.29 47817.92 2015-03-24 08:24:40.000 083 21174.22 114.52 42874.31 47817.94 2015-03-24 08:24:41.000 083 21174.28 114.44 42874.33 47817.99 2015-03-24 08:24:42.000 083 21174.34 114.35 42874.36 47817.97 2015-03-24 08:24:43.000 083 21174.43 114.28 42874.32 47818.04 2015-03-24 08:24:44.000 083 21174.43 114.24 42874.37 47818.08 2015-03-24 08:24:45.000 083 21174.49 114.19 42874.37 47818.10 2015-03-24 08:24:46.000 083 21174.57 114.18 42874.34 47818.12 2015-03-24 08:24:47.000 083 21174.60 114.17 42874.37 47818.17 2015-03-24 08:24:48.000 083 21174.64 114.14 42874.39 47818.20 2015-03-24 08:24:49.000 083 21174.68 114.08 42874.37 47818.23 2015-03-24 08:24:50.000 083 21174.67 114.02 42874.43 47818.26 2015-03-24 08:24:51.000 083 21174.72 113.93 42874.53 47818.32 2015-03-24 08:24:52.000 083 21174.75 113.85 42874.62 47818.39 2015-03-24 08:24:53.000 083 21174.77 113.83 42874.71 47818.49 2015-03-24 08:24:54.000 083 21174.77 113.85 42874.78 47818.57 2015-03-24 08:24:55.000 083 21174.69 113.87 42874.80 47818.62 2015-03-24 08:24:56.000 083 21174.61 113.91 42874.85 47818.63 2015-03-24 08:24:57.000 083 21174.49 114.00 42874.90 47818.63 2015-03-24 08:24:58.000 083 21174.38 114.07 42874.88 47818.60 2015-03-24 08:24:59.000 083 21174.25 114.13 42874.90 47818.53 2015-03-24 08:25:00.000 083 21174.11 114.17 42874.87 47818.48 2015-03-24 08:25:01.000 083 21173.99 114.23 42874.85 47818.41 2015-03-24 08:25:02.000 083 21173.87 114.27 42874.87 47818.40 2015-03-24 08:25:03.000 083 21173.76 114.33 42874.87 47818.33 2015-03-24 08:25:04.000 083 21173.69 114.41 42874.87 47818.28 2015-03-24 08:25:05.000 083 21173.66 114.44 42874.86 47818.25 2015-03-24 08:25:06.000 083 21173.63 114.46 42874.86 47818.23 2015-03-24 08:25:07.000 083 21173.64 114.46 42874.86 47818.21 2015-03-24 08:25:08.000 083 21173.68 114.44 42874.89 47818.21 2015-03-24 08:25:09.000 083 21173.74 114.41 42874.86 47818.23 2015-03-24 08:25:10.000 083 21173.81 114.35 42874.88 47818.25 2015-03-24 08:25:11.000 083 21173.86 114.29 42874.87 47818.30 2015-03-24 08:25:12.000 083 21173.99 114.25 42874.86 47818.33 2015-03-24 08:25:13.000 083 21174.08 114.18 42874.87 47818.40 2015-03-24 08:25:14.000 083 21174.13 114.13 42874.88 47818.41 2015-03-24 08:25:15.000 083 21174.20 114.10 42874.89 47818.45 2015-03-24 08:25:16.000 083 21174.25 114.11 42874.89 47818.49 2015-03-24 08:25:17.000 083 21174.26 114.07 42874.94 47818.53 2015-03-24 08:25:18.000 083 21174.27 114.08 42874.91 47818.55 2015-03-24 08:25:19.000 083 21174.29 114.13 42874.94 47818.57 2015-03-24 08:25:20.000 083 21174.24 114.19 42874.94 47818.57 2015-03-24 08:25:21.000 083 21174.20 114.25 42875.00 47818.59 2015-03-24 08:25:22.000 083 21174.18 114.32 42875.01 47818.62 2015-03-24 08:25:23.000 083 21174.13 114.40 42875.01 47818.61 2015-03-24 08:25:24.000 083 21174.12 114.45 42875.04 47818.58 2015-03-24 08:25:25.000 083 21174.09 114.48 42875.04 47818.56 2015-03-24 08:25:26.000 083 21174.12 114.51 42875.01 47818.57 2015-03-24 08:25:27.000 083 21174.15 114.51 42874.99 47818.54 2015-03-24 08:25:28.000 083 21174.20 114.48 42874.97 47818.57 2015-03-24 08:25:29.000 083 21174.28 114.44 42874.99 47818.58 2015-03-24 08:25:30.000 083 21174.37 114.41 42874.96 47818.59 2015-03-24 08:25:31.000 083 21174.50 114.36 42874.92 47818.63 2015-03-24 08:25:32.000 083 21174.63 114.29 42874.90 47818.65 2015-03-24 08:25:33.000 083 21174.75 114.21 42874.86 47818.72 2015-03-24 08:25:34.000 083 21174.87 114.12 42874.87 47818.73 2015-03-24 08:25:35.000 083 21174.98 114.07 42874.90 47818.77 2015-03-24 08:25:36.000 083 21175.07 114.01 42874.89 47818.82 2015-03-24 08:25:37.000 083 21175.14 113.95 42874.89 47818.85 2015-03-24 08:25:38.000 083 21175.20 113.92 42874.89 47818.92 2015-03-24 08:25:39.000 083 21175.25 113.90 42874.90 47818.97 2015-03-24 08:25:40.000 083 21175.27 113.95 42874.91 47818.97 2015-03-24 08:25:41.000 083 21175.24 114.02 42874.94 47818.97 2015-03-24 08:25:42.000 083 21175.14 114.09 42874.95 47818.96 2015-03-24 08:25:43.000 083 21175.06 114.14 42874.93 47818.94 2015-03-24 08:25:44.000 083 21174.95 114.21 42874.95 47818.90 2015-03-24 08:25:45.000 083 21174.81 114.28 42875.01 47818.86 2015-03-24 08:25:46.000 083 21174.72 114.33 42875.01 47818.84 2015-03-24 08:25:47.000 083 21174.64 114.37 42875.01 47818.78 2015-03-24 08:25:48.000 083 21174.56 114.42 42875.02 47818.75 2015-03-24 08:25:49.000 083 21174.48 114.45 42875.01 47818.75 2015-03-24 08:25:50.000 083 21174.44 114.50 42875.00 47818.71 2015-03-24 08:25:51.000 083 21174.42 114.52 42875.02 47818.70 2015-03-24 08:25:52.000 083 21174.42 114.52 42875.05 47818.69 2015-03-24 08:25:53.000 083 21174.47 114.48 42875.05 47818.71 2015-03-24 08:25:54.000 083 21174.54 114.42 42875.05 47818.73 2015-03-24 08:25:55.000 083 21174.62 114.37 42875.06 47818.77 2015-03-24 08:25:56.000 083 21174.72 114.35 42875.03 47818.81 2015-03-24 08:25:57.000 083 21174.82 114.28 42875.03 47818.86 2015-03-24 08:25:58.000 083 21174.97 114.20 42875.03 47818.92 2015-03-24 08:25:59.000 083 21175.11 114.11 42875.03 47818.99 2015-03-24 08:26:00.000 083 21175.23 114.02 42875.00 47819.00 2015-03-24 08:26:01.000 083 21175.26 113.97 42874.99 47819.06 2015-03-24 08:26:02.000 083 21175.30 113.90 42875.02 47819.06 2015-03-24 08:26:03.000 083 21175.34 113.83 42874.98 47819.08 2015-03-24 08:26:04.000 083 21175.31 113.78 42874.97 47819.11 2015-03-24 08:26:05.000 083 21175.26 113.75 42875.01 47819.09 2015-03-24 08:26:06.000 083 21175.14 113.73 42875.04 47819.04 2015-03-24 08:26:07.000 083 21174.97 113.73 42875.09 47819.06 2015-03-24 08:26:08.000 083 21174.83 113.75 42875.11 47819.00 2015-03-24 08:26:09.000 083 21174.63 113.82 42875.14 47818.97 2015-03-24 08:26:10.000 083 21174.45 113.89 42875.15 47818.90 2015-03-24 08:26:11.000 083 21174.25 113.98 42875.15 47818.81 2015-03-24 08:26:12.000 083 21174.11 114.08 42875.12 47818.76 2015-03-24 08:26:13.000 083 21173.97 114.17 42875.12 47818.66 2015-03-24 08:26:14.000 083 21173.85 114.28 42875.08 47818.60 2015-03-24 08:26:15.000 083 21173.74 114.39 42875.01 47818.51 2015-03-24 08:26:16.000 083 21173.66 114.44 42874.95 47818.41 2015-03-24 08:26:17.000 083 21173.61 114.49 42874.96 47818.35 2015-03-24 08:26:18.000 083 21173.60 114.54 42874.96 47818.31 2015-03-24 08:26:19.000 083 21173.64 114.61 42874.92 47818.27 2015-03-24 08:26:20.000 083 21173.69 114.66 42874.89 47818.24 2015-03-24 08:26:21.000 083 21173.78 114.71 42874.83 47818.23 2015-03-24 08:26:22.000 083 21173.94 114.73 42874.77 47818.27 2015-03-24 08:26:23.000 083 21174.13 114.73 42874.69 47818.26 2015-03-24 08:26:24.000 083 21174.34 114.74 42874.61 47818.28 2015-03-24 08:26:25.000 083 21174.55 114.70 42874.57 47818.31 2015-03-24 08:26:26.000 083 21174.78 114.62 42874.53 47818.39 2015-03-24 08:26:27.000 083 21175.01 114.52 42874.52 47818.44 2015-03-24 08:26:28.000 083 21175.21 114.36 42874.50 47818.51 2015-03-24 08:26:29.000 083 21175.38 114.21 42874.49 47818.62 2015-03-24 08:26:30.000 083 21175.48 114.05 42874.55 47818.67 2015-03-24 08:26:31.000 083 21175.50 113.84 42874.59 47818.77 2015-03-24 08:26:32.000 083 21175.50 113.64 42874.64 47818.80 2015-03-24 08:26:33.000 083 21175.46 113.44 42874.69 47818.84 2015-03-24 08:26:34.000 083 21175.37 113.33 42874.74 47818.86 2015-03-24 08:26:35.000 083 21175.21 113.25 42874.83 47818.87 2015-03-24 08:26:36.000 083 21174.98 113.22 42874.91 47818.85 2015-03-24 08:26:37.000 083 21174.70 113.20 42874.94 47818.79 2015-03-24 08:26:38.000 083 21174.43 113.27 42874.94 47818.73 2015-03-24 08:26:39.000 083 21174.15 113.35 42875.00 47818.60 2015-03-24 08:26:40.000 083 21173.90 113.46 42875.00 47818.52 2015-03-24 08:26:41.000 083 21173.68 113.62 42874.96 47818.41 2015-03-24 08:26:42.000 083 21173.55 113.81 42874.90 47818.30 2015-03-24 08:26:43.000 083 21173.41 113.98 42874.88 47818.19 2015-03-24 08:26:44.000 083 21173.33 114.09 42874.82 47818.09 2015-03-24 08:26:45.000 083 21173.29 114.16 42874.81 47818.01 2015-03-24 08:26:46.000 083 21173.33 114.19 42874.75 47817.96 2015-03-24 08:26:47.000 083 21173.39 114.21 42874.69 47817.91 2015-03-24 08:26:48.000 083 21173.52 114.18 42874.62 47817.91 2015-03-24 08:26:49.000 083 21173.68 114.11 42874.55 47817.93 2015-03-24 08:26:50.000 083 21173.89 114.01 42874.56 47817.97 2015-03-24 08:26:51.000 083 21174.09 113.88 42874.50 47818.02 2015-03-24 08:26:52.000 083 21174.20 113.78 42874.45 47818.04 2015-03-24 08:26:53.000 083 21174.31 113.75 42874.43 47818.10 2015-03-24 08:26:54.000 083 21174.34 113.67 42874.41 47818.14 2015-03-24 08:26:55.000 083 21174.27 113.55 42874.37 47818.11 2015-03-24 08:26:56.000 083 21174.25 113.37 42874.35 47818.05 2015-03-24 08:26:57.000 083 21174.35 113.22 42874.37 47818.05 2015-03-24 08:26:58.000 083 21174.40 113.24 42874.41 47818.10 2015-03-24 08:26:59.000 083 21174.39 113.30 42874.44 47818.16 2015-03-24 08:27:00.000 083 21174.32 113.40 42874.47 47818.20 2015-03-24 08:27:01.000 083 21174.21 113.48 42874.51 47818.22 2015-03-24 08:27:02.000 083 21174.07 113.56 42874.58 47818.21 2015-03-24 08:27:03.000 083 21173.95 113.66 42874.68 47818.19 2015-03-24 08:27:04.000 083 21173.83 113.77 42874.69 47818.16 2015-03-24 08:27:05.000 083 21173.72 113.84 42874.70 47818.12 2015-03-24 08:27:06.000 083 21173.63 113.86 42874.73 47818.08 2015-03-24 08:27:07.000 083 21173.53 113.89 42874.75 47818.04 2015-03-24 08:27:08.000 083 21173.47 113.96 42874.73 47818.04 2015-03-24 08:27:09.000 083 21173.44 113.98 42874.71 47818.03 2015-03-24 08:27:10.000 083 21173.45 114.00 42874.71 47817.99 2015-03-24 08:27:11.000 083 21173.50 114.04 42874.69 47818.00 2015-03-24 08:27:12.000 083 21173.58 114.11 42874.63 47817.98 2015-03-24 08:27:13.000 083 21173.68 114.15 42874.60 47818.02 2015-03-24 08:27:14.000 083 21173.78 114.15 42874.55 47817.99 2015-03-24 08:27:15.000 083 21173.87 114.15 42874.53 47818.00 2015-03-24 08:27:16.000 083 21173.94 114.14 42874.49 47818.01 2015-03-24 08:27:17.000 083 21173.99 114.12 42874.45 47818.00 2015-03-24 08:27:18.000 083 21174.03 114.09 42874.43 47818.00 2015-03-24 08:27:19.000 083 21174.04 114.02 42874.44 47818.02 2015-03-24 08:27:20.000 083 21174.03 113.94 42874.44 47818.02 2015-03-24 08:27:21.000 083 21174.00 113.87 42874.46 47818.02 2015-03-24 08:27:22.000 083 21173.95 113.79 42874.49 47818.01 2015-03-24 08:27:23.000 083 21173.87 113.72 42874.52 47818.02 2015-03-24 08:27:24.000 083 21173.82 113.62 42874.55 47818.00 2015-03-24 08:27:25.000 083 21173.76 113.56 42874.57 47817.97 2015-03-24 08:27:26.000 083 21173.70 113.50 42874.59 47818.01 2015-03-24 08:27:27.000 083 21173.63 113.47 42874.62 47817.97 2015-03-24 08:27:28.000 083 21173.57 113.43 42874.66 47817.99 2015-03-24 08:27:29.000 083 21173.54 113.42 42874.69 47818.03 2015-03-24 08:27:30.000 083 21173.51 113.42 42874.70 47818.02 2015-03-24 08:27:31.000 083 21173.50 113.44 42874.68 47818.01 2015-03-24 08:27:32.000 083 21173.50 113.48 42874.69 47818.02 2015-03-24 08:27:33.000 083 21173.51 113.54 42874.70 47818.01 2015-03-24 08:27:34.000 083 21173.53 113.60 42874.71 47818.04 2015-03-24 08:27:35.000 083 21173.56 113.71 42874.70 47818.07 2015-03-24 08:27:36.000 083 21173.64 113.79 42874.69 47818.07 2015-03-24 08:27:37.000 083 21173.67 113.86 42874.67 47818.07 2015-03-24 08:27:38.000 083 21173.76 113.93 42874.63 47818.09 2015-03-24 08:27:39.000 083 21173.80 113.99 42874.59 47818.11 2015-03-24 08:27:40.000 083 21173.87 114.06 42874.59 47818.10 2015-03-24 08:27:41.000 083 21173.93 114.06 42874.60 47818.09 2015-03-24 08:27:42.000 083 21173.95 114.07 42874.58 47818.10 2015-03-24 08:27:43.000 083 21173.97 114.08 42874.58 47818.11 2015-03-24 08:27:44.000 083 21173.98 114.07 42874.60 47818.08 2015-03-24 08:27:45.000 083 21173.96 114.04 42874.60 47818.10 2015-03-24 08:27:46.000 083 21173.91 114.04 42874.65 47818.07 2015-03-24 08:27:47.000 083 21173.86 114.06 42874.63 47818.07 2015-03-24 08:27:48.000 083 21173.80 114.06 42874.58 47818.04 2015-03-24 08:27:49.000 083 21173.74 114.04 42874.55 47818.00 2015-03-24 08:27:50.000 083 21173.72 114.02 42874.57 47817.97 2015-03-24 08:27:51.000 083 21173.70 114.01 42874.55 47817.94 2015-03-24 08:27:52.000 083 21173.68 114.00 42874.54 47817.92 2015-03-24 08:27:53.000 083 21173.68 114.00 42874.57 47817.93 2015-03-24 08:27:54.000 083 21173.71 113.95 42874.55 47817.92 2015-03-24 08:27:55.000 083 21173.76 113.91 42874.59 47817.97 2015-03-24 08:27:56.000 083 21173.86 113.86 42874.60 47818.00 2015-03-24 08:27:57.000 083 21173.95 113.81 42874.55 47818.06 2015-03-24 08:27:58.000 083 21174.05 113.75 42874.59 47818.09 2015-03-24 08:27:59.000 083 21174.19 113.66 42874.60 47818.16 2015-03-24 08:28:00.000 083 21174.30 113.56 42874.62 47818.21 2015-03-24 08:28:01.000 083 21174.41 113.49 42874.64 47818.29 2015-03-24 08:28:02.000 083 21174.48 113.43 42874.69 47818.37 2015-03-24 08:28:03.000 083 21174.51 113.36 42874.73 47818.40 2015-03-24 08:28:04.000 083 21174.56 113.29 42874.76 47818.49 2015-03-24 08:28:05.000 083 21174.54 113.28 42874.76 47818.50 2015-03-24 08:28:06.000 083 21174.46 113.29 42874.82 47818.52 2015-03-24 08:28:07.000 083 21174.40 113.32 42874.83 47818.54 2015-03-24 08:28:08.000 083 21174.30 113.40 42874.84 47818.50 2015-03-24 08:28:09.000 083 21174.12 113.53 42874.87 47818.43 2015-03-24 08:28:10.000 083 21173.94 113.64 42874.86 47818.39 2015-03-24 08:28:11.000 083 21173.79 113.74 42874.84 47818.33 2015-03-24 08:28:12.000 083 21173.63 113.90 42874.82 47818.23 2015-03-24 08:28:13.000 083 21173.49 114.04 42874.78 47818.17 2015-03-24 08:28:14.000 083 21173.34 114.15 42874.77 47818.05 2015-03-24 08:28:15.000 083 21173.25 114.28 42874.73 47817.99 2015-03-24 08:28:16.000 083 21173.18 114.34 42874.69 47817.91 2015-03-24 08:28:17.000 083 21173.16 114.36 42874.62 47817.82 2015-03-24 08:28:18.000 083 21173.19 114.38 42874.59 47817.78 2015-03-24 08:28:19.000 083 21173.29 114.39 42874.57 47817.76 2015-03-24 08:28:20.000 083 21173.42 114.35 42874.50 47817.77 2015-03-24 08:28:21.000 083 21173.59 114.28 42874.47 47817.80 2015-03-24 08:28:22.000 083 21173.81 114.23 42874.47 47817.86 2015-03-24 08:28:23.000 083 21173.99 114.24 42874.43 47817.94 2015-03-24 08:28:24.000 083 21174.20 114.29 42874.40 47818.02 2015-03-24 08:28:25.000 083 21174.38 114.34 42874.35 47818.08 2015-03-24 08:28:26.000 083 21174.58 114.36 42874.31 47818.10 2015-03-24 08:28:27.000 083 21174.75 114.36 42874.26 47818.15 2015-03-24 08:28:28.000 083 21174.93 114.33 42874.25 47818.16 2015-03-24 08:28:29.000 083 21175.07 114.26 42874.27 47818.22 2015-03-24 08:28:30.000 083 21175.16 114.24 42874.29 47818.30 2015-03-24 08:28:31.000 083 21175.14 114.26 42874.33 47818.35 2015-03-24 08:28:32.000 083 21175.10 114.30 42874.34 47818.38 2015-03-24 08:28:33.000 083 21175.01 114.36 42874.35 47818.35 2015-03-24 08:28:34.000 083 21174.85 114.41 42874.38 47818.35 2015-03-24 08:28:35.000 083 21174.69 114.48 42874.37 47818.29 2015-03-24 08:28:36.000 083 21174.52 114.54 42874.36 47818.20 2015-03-24 08:28:37.000 083 21174.36 114.64 42874.38 47818.17 2015-03-24 08:28:38.000 083 21174.20 114.70 42874.40 47818.09 2015-03-24 08:28:39.000 083 21174.02 114.74 42874.40 47818.02 2015-03-24 08:28:40.000 083 21173.89 114.77 42874.39 47817.92 2015-03-24 08:28:41.000 083 21173.80 114.81 42874.39 47817.88 2015-03-24 08:28:42.000 083 21173.73 114.86 42874.36 47817.83 2015-03-24 08:28:43.000 083 21173.75 114.86 42874.30 47817.76 2015-03-24 08:28:44.000 083 21173.74 114.84 42874.29 47817.74 2015-03-24 08:28:45.000 083 21173.81 114.78 42874.27 47817.74 2015-03-24 08:28:46.000 083 21173.93 114.73 42874.24 47817.74 2015-03-24 08:28:47.000 083 21174.02 114.64 42874.20 47817.76 2015-03-24 08:28:48.000 083 21174.14 114.55 42874.15 47817.75 2015-03-24 08:28:49.000 083 21174.24 114.43 42874.12 47817.79 2015-03-24 08:28:50.000 083 21174.37 114.35 42874.12 47817.83 2015-03-24 08:28:51.000 083 21174.47 114.30 42874.09 47817.85 2015-03-24 08:28:52.000 083 21174.60 114.21 42874.07 47817.92 2015-03-24 08:28:53.000 083 21174.68 114.17 42874.09 47817.91 2015-03-24 08:28:54.000 083 21174.74 114.18 42874.05 47817.96 2015-03-24 08:28:55.000 083 21174.77 114.21 42874.07 47817.98 2015-03-24 08:28:56.000 083 21174.79 114.22 42874.05 47817.98 2015-03-24 08:28:57.000 083 21174.76 114.21 42874.05 47817.99 2015-03-24 08:28:58.000 083 21174.69 114.25 42874.06 47817.97 2015-03-24 08:28:59.000 083 21174.61 114.26 42874.06 47817.95 2015-03-24 08:29:00.000 083 21174.48 114.36 42874.08 47817.94 2015-03-24 08:29:01.000 083 21174.26 114.57 42874.04 47817.87 2015-03-24 08:29:02.000 083 21174.09 114.74 42873.90 47817.74 2015-03-24 08:29:03.000 083 21173.96 114.82 42873.82 47817.55 2015-03-24 08:29:04.000 083 21173.84 114.85 42873.74 47817.43 2015-03-24 08:29:05.000 083 21173.74 114.82 42873.67 47817.29 2015-03-24 08:29:06.000 083 21173.72 114.77 42873.64 47817.22 2015-03-24 08:29:07.000 083 21173.73 114.71 42873.59 47817.16 2015-03-24 08:29:08.000 083 21173.76 114.63 42873.58 47817.12 2015-03-24 08:29:09.000 083 21173.82 114.54 42873.57 47817.12 2015-03-24 08:29:10.000 083 21173.94 114.44 42873.55 47817.15 2015-03-24 08:29:11.000 083 21174.05 114.35 42873.55 47817.17 2015-03-24 08:29:12.000 083 21174.18 114.25 42873.53 47817.22 2015-03-24 08:29:13.000 083 21174.34 114.14 42873.54 47817.28 2015-03-24 08:29:14.000 083 21174.51 114.00 42873.51 47817.32 2015-03-24 08:29:15.000 083 21174.69 113.90 42873.49 47817.36 2015-03-24 08:29:16.000 083 21174.82 113.83 42873.48 47817.43 2015-03-24 08:29:17.000 083 21174.97 113.71 42873.49 47817.51 2015-03-24 08:29:18.000 083 21175.09 113.61 42873.50 47817.56 2015-03-24 08:29:19.000 083 21175.17 113.55 42873.51 47817.60 2015-03-24 08:29:20.000 083 21175.20 113.51 42873.52 47817.68 2015-03-24 08:29:21.000 083 21175.21 113.47 42873.56 47817.72 2015-03-24 08:29:22.000 083 21175.22 113.46 42873.58 47817.75 2015-03-24 08:29:23.000 083 21175.17 113.47 42873.64 47817.78 2015-03-24 08:29:24.000 083 21175.10 113.45 42873.69 47817.79 2015-03-24 08:29:25.000 083 21174.94 113.50 42873.74 47817.81 2015-03-24 08:29:26.000 083 21174.78 113.56 42873.76 47817.76 2015-03-24 08:29:27.000 083 21174.63 113.65 42873.77 47817.71 2015-03-24 08:29:28.000 083 21174.46 113.72 42873.79 47817.67 2015-03-24 08:29:29.000 083 21174.31 113.78 42873.80 47817.60 2015-03-24 08:29:30.000 083 21174.15 113.80 42873.82 47817.56 2015-03-24 08:29:31.000 083 21174.09 113.81 42873.81 47817.53 2015-03-24 08:29:32.000 083 21174.04 113.82 42873.83 47817.50 2015-03-24 08:29:33.000 083 21174.04 113.80 42873.86 47817.49 2015-03-24 08:29:34.000 083 21174.02 113.78 42873.86 47817.48 2015-03-24 08:29:35.000 083 21174.05 113.74 42873.85 47817.49 2015-03-24 08:29:36.000 083 21174.08 113.70 42873.86 47817.48 2015-03-24 08:29:37.000 083 21174.21 113.64 42873.87 47817.52 2015-03-24 08:29:38.000 083 21174.34 113.62 42873.83 47817.54 2015-03-24 08:29:39.000 083 21174.49 113.56 42873.85 47817.59 2015-03-24 08:29:40.000 083 21174.65 113.49 42873.82 47817.68 2015-03-24 08:29:41.000 083 21174.79 113.45 42873.83 47817.78 2015-03-24 08:29:42.000 083 21174.89 113.41 42873.85 47817.85 2015-03-24 08:29:43.000 083 21174.99 113.37 42873.92 47817.92 2015-03-24 08:29:44.000 083 21175.05 113.35 42873.95 47817.96 2015-03-24 08:29:45.000 083 21175.08 113.32 42873.95 47818.01 2015-03-24 08:29:46.000 083 21175.08 113.34 42873.96 47818.05 2015-03-24 08:29:47.000 083 21174.98 113.34 42873.99 47818.06 2015-03-24 08:29:48.000 083 21174.86 113.40 42874.01 47818.03 2015-03-24 08:29:49.000 083 21174.71 113.45 42874.04 47818.00 2015-03-24 08:29:50.000 083 21174.53 113.52 42874.01 47817.92 2015-03-24 08:29:51.000 083 21174.32 113.60 42874.04 47817.86 2015-03-24 08:29:52.000 083 21174.15 113.68 42874.06 47817.76 2015-03-24 08:29:53.000 083 21173.98 113.75 42874.09 47817.71 2015-03-24 08:29:54.000 083 21173.85 113.80 42874.08 47817.66 2015-03-24 08:29:55.000 083 21173.78 113.85 42874.09 47817.59 2015-03-24 08:29:56.000 083 21173.72 113.91 42874.08 47817.55 2015-03-24 08:29:57.000 083 21173.76 113.92 42874.09 47817.54 2015-03-24 08:29:58.000 083 21173.87 113.90 42874.06 47817.56 2015-03-24 08:29:59.000 083 21174.00 113.88 42874.05 47817.60 2015-03-24 08:30:00.000 083 21174.18 113.78 42874.09 47817.65 2015-03-24 08:30:01.000 083 21174.39 113.64 42874.06 47817.74 2015-03-24 08:30:02.000 083 21174.59 113.51 42874.09 47817.86 2015-03-24 08:30:03.000 083 21174.80 113.41 42874.06 47817.94 2015-03-24 08:30:04.000 083 21175.07 113.25 42874.07 47818.05 2015-03-24 08:30:05.000 083 21175.32 113.10 42874.05 47818.17 2015-03-24 08:30:06.000 083 21175.49 113.00 42874.07 47818.25 2015-03-24 08:30:07.000 083 21175.62 112.93 42874.06 47818.32 2015-03-24 08:30:08.000 083 21175.70 112.87 42874.08 47818.40 2015-03-24 08:30:09.000 083 21175.73 112.82 42874.12 47818.44 2015-03-24 08:30:10.000 083 21175.73 112.82 42874.15 47818.45 2015-03-24 08:30:11.000 083 21175.67 112.86 42874.12 47818.45 2015-03-24 08:30:12.000 083 21175.50 112.92 42874.14 47818.43 2015-03-24 08:30:13.000 083 21175.35 112.99 42874.13 47818.40 2015-03-24 08:30:14.000 083 21175.21 113.10 42874.15 47818.32 2015-03-24 08:30:15.000 083 21175.07 113.20 42874.17 47818.29 2015-03-24 08:30:16.000 083 21174.94 113.28 42874.15 47818.23 2015-03-24 08:30:17.000 083 21174.86 113.39 42874.18 47818.18 2015-03-24 08:30:18.000 083 21174.79 113.45 42874.19 47818.15 2015-03-24 08:30:19.000 083 21174.75 113.47 42874.20 47818.11 2015-03-24 08:30:20.000 083 21174.73 113.47 42874.19 47818.12 2015-03-24 08:30:21.000 083 21174.83 113.44 42874.19 47818.12 2015-03-24 08:30:22.000 083 21174.88 113.41 42874.17 47818.13 2015-03-24 08:30:23.000 083 21174.97 113.34 42874.12 47818.16 2015-03-24 08:30:24.000 083 21175.07 113.25 42874.11 47818.17 2015-03-24 08:30:25.000 083 21175.20 113.12 42874.13 47818.21 2015-03-24 08:30:26.000 083 21175.33 112.99 42874.07 47818.22 2015-03-24 08:30:27.000 083 21175.42 112.85 42874.02 47818.25 2015-03-24 08:30:28.000 083 21175.58 112.71 42874.04 47818.30 2015-03-24 08:30:29.000 083 21175.66 112.56 42874.05 47818.33 2015-03-24 08:30:30.000 083 21175.71 112.41 42874.04 47818.36 2015-03-24 08:30:31.000 083 21175.73 112.30 42874.07 47818.42 2015-03-24 08:30:32.000 083 21175.73 112.20 42874.09 47818.42 2015-03-24 08:30:33.000 083 21175.74 112.12 42874.08 47818.46 2015-03-24 08:30:34.000 083 21175.71 112.01 42874.11 47818.46 2015-03-24 08:30:35.000 083 21175.64 111.93 42874.15 47818.46 2015-03-24 08:30:36.000 083 21175.57 111.85 42874.16 47818.47 2015-03-24 08:30:37.000 083 21175.46 111.78 42874.21 47818.48 2015-03-24 08:30:38.000 083 21175.37 111.71 42874.28 47818.46 2015-03-24 08:30:39.000 083 21175.31 111.65 42874.35 47818.45 2015-03-24 08:30:40.000 083 21175.21 111.61 42874.38 47818.48 2015-03-24 08:30:41.000 083 21175.12 111.63 42874.40 47818.47 2015-03-24 08:30:42.000 083 21175.03 111.66 42874.43 47818.47 2015-03-24 08:30:43.000 083 21174.93 111.73 42874.47 47818.45 2015-03-24 08:30:44.000 083 21174.88 111.81 42874.52 47818.43 2015-03-24 08:30:45.000 083 21174.83 111.92 42874.48 47818.40 2015-03-24 08:30:46.000 083 21174.83 112.04 42874.49 47818.42 2015-03-24 08:30:47.000 083 21174.81 112.13 42874.47 47818.38 2015-03-24 08:30:48.000 083 21174.82 112.24 42874.44 47818.40 2015-03-24 08:30:49.000 083 21174.88 112.35 42874.41 47818.37 2015-03-24 08:30:50.000 083 21174.93 112.38 42874.39 47818.38 2015-03-24 08:30:51.000 083 21175.02 112.39 42874.36 47818.37 2015-03-24 08:30:52.000 083 21175.13 112.38 42874.33 47818.39 2015-03-24 08:30:53.000 083 21175.19 112.32 42874.35 47818.42 2015-03-24 08:30:54.000 083 21175.26 112.25 42874.33 47818.42 2015-03-24 08:30:55.000 083 21175.32 112.13 42874.33 47818.44 2015-03-24 08:30:56.000 083 21175.34 112.02 42874.33 47818.48 2015-03-24 08:30:57.000 083 21175.34 111.89 42874.31 47818.49 2015-03-24 08:30:58.000 083 21175.31 111.78 42874.33 47818.50 2015-03-24 08:30:59.000 083 21175.22 111.69 42874.37 47818.48 2015-03-24 08:31:00.000 083 21175.10 111.63 42874.41 47818.47 2015-03-24 08:31:01.000 083 21174.99 111.62 42874.42 47818.46 2015-03-24 08:31:02.000 083 21174.86 111.61 42874.45 47818.42 2015-03-24 08:31:03.000 083 21174.74 111.66 42874.46 47818.40 2015-03-24 08:31:04.000 083 21174.54 111.72 42874.51 47818.35 2015-03-24 08:31:05.000 083 21174.37 111.79 42874.50 47818.29 2015-03-24 08:31:06.000 083 21174.24 111.86 42874.50 47818.21 2015-03-24 08:31:07.000 083 21174.06 111.98 42874.50 47818.15 2015-03-24 08:31:08.000 083 21173.93 112.07 42874.51 47818.09 2015-03-24 08:31:09.000 083 21173.84 112.20 42874.54 47818.03 2015-03-24 08:31:10.000 083 21173.73 112.33 42874.52 47818.00 2015-03-24 08:31:11.000 083 21173.69 112.40 42874.50 47817.93 2015-03-24 08:31:12.000 083 21173.68 112.42 42874.47 47817.92 2015-03-24 08:31:13.000 083 21173.71 112.47 42874.45 47817.89 2015-03-24 08:31:14.000 083 21173.75 112.50 42874.40 47817.87 2015-03-24 08:31:15.000 083 21173.86 112.49 42874.38 47817.89 2015-03-24 08:31:16.000 083 21173.96 112.49 42874.30 47817.86 2015-03-24 08:31:17.000 083 21174.09 112.46 42874.25 47817.89 2015-03-24 08:31:18.000 083 21174.25 112.38 42874.26 47817.91 2015-03-24 08:31:19.000 083 21174.39 112.31 42874.24 47817.91 2015-03-24 08:31:20.000 083 21174.53 112.20 42874.19 47817.98 2015-03-24 08:31:21.000 083 21174.65 112.08 42874.19 47817.99 2015-03-24 08:31:22.000 083 21174.75 111.96 42874.17 47818.09 2015-03-24 08:31:23.000 083 21174.84 111.92 42874.20 47818.10 2015-03-24 08:31:24.000 083 21174.87 111.92 42874.24 47818.17 2015-03-24 08:31:25.000 083 21174.87 111.97 42874.23 47818.20 2015-03-24 08:31:26.000 083 21174.82 112.02 42874.22 47818.19 2015-03-24 08:31:27.000 083 21174.77 112.05 42874.19 47818.14 2015-03-24 08:31:28.000 083 21174.71 112.10 42874.18 47818.10 2015-03-24 08:31:29.000 083 21174.60 112.14 42874.14 47818.03 2015-03-24 08:31:30.000 083 21174.51 112.19 42874.12 47818.03 2015-03-24 08:31:31.000 083 21174.43 112.26 42874.13 47817.96 2015-03-24 08:31:32.000 083 21174.33 112.29 42874.11 47817.92 2015-03-24 08:31:33.000 083 21174.21 112.37 42874.08 47817.82 2015-03-24 08:31:34.000 083 21174.08 112.45 42874.06 47817.75 2015-03-24 08:31:35.000 083 21173.99 112.48 42874.00 47817.65 2015-03-24 08:31:36.000 083 21173.93 112.47 42873.99 47817.61 2015-03-24 08:31:37.000 083 21173.89 112.43 42873.98 47817.55 2015-03-24 08:31:38.000 083 21173.81 112.41 42873.98 47817.51 2015-03-24 08:31:39.000 083 21173.77 112.38 42873.96 47817.48 2015-03-24 08:31:40.000 083 21173.78 112.37 42873.93 47817.47 2015-03-24 08:31:41.000 083 21173.77 112.35 42873.91 47817.44 2015-03-24 08:31:42.000 083 21173.79 112.35 42873.90 47817.44 2015-03-24 08:31:43.000 083 21173.86 112.33 42873.90 47817.44 2015-03-24 08:31:44.000 083 21173.90 112.31 42873.93 47817.45 2015-03-24 08:31:45.000 083 21173.93 112.31 42873.92 47817.44 2015-03-24 08:31:46.000 083 21173.94 112.31 42873.89 47817.47 2015-03-24 08:31:47.000 083 21173.98 112.31 42873.87 47817.49 2015-03-24 08:31:48.000 083 21174.00 112.32 42873.90 47817.51 2015-03-24 08:31:49.000 083 21174.03 112.30 42873.89 47817.52 2015-03-24 08:31:50.000 083 21174.03 112.27 42873.87 47817.49 2015-03-24 08:31:51.000 083 21174.02 112.21 42873.87 47817.49 2015-03-24 08:31:52.000 083 21173.97 112.16 42873.89 47817.51 2015-03-24 08:31:53.000 083 21173.92 112.12 42873.91 47817.48 2015-03-24 08:31:54.000 083 21173.86 112.11 42873.97 47817.51 2015-03-24 08:31:55.000 083 21173.75 112.13 42874.01 47817.50 2015-03-24 08:31:56.000 083 21173.69 112.13 42874.06 47817.49 2015-03-24 08:31:57.000 083 21173.59 112.16 42874.05 47817.49 2015-03-24 08:31:58.000 083 21173.51 112.20 42874.08 47817.44 2015-03-24 08:31:59.000 083 21173.45 112.25 42874.08 47817.43 2015-03-24 08:32:00.000 083 21173.34 112.31 42874.08 47817.39 2015-03-24 08:32:01.000 083 21173.26 112.33 42874.08 47817.37 2015-03-24 08:32:02.000 083 21173.20 112.37 42874.07 47817.32 2015-03-24 08:32:03.000 083 21173.21 112.39 42874.05 47817.29 2015-03-24 08:32:04.000 083 21173.19 112.40 42874.07 47817.29 2015-03-24 08:32:05.000 083 21173.18 112.41 42874.05 47817.29 2015-03-24 08:32:06.000 083 21173.20 112.40 42874.03 47817.27 2015-03-24 08:32:07.000 083 21173.25 112.39 42874.00 47817.28 2015-03-24 08:32:08.000 083 21173.30 112.34 42874.02 47817.29 2015-03-24 08:32:09.000 083 21173.36 112.27 42874.02 47817.34 2015-03-24 08:32:10.000 083 21173.41 112.18 42874.07 47817.32 2015-03-24 08:32:11.000 083 21173.50 112.07 42874.08 47817.36 2015-03-24 08:32:12.000 083 21173.56 111.97 42874.06 47817.40 2015-03-24 08:32:13.000 083 21173.62 111.85 42874.08 47817.44 2015-03-24 08:32:14.000 083 21173.67 111.76 42874.09 47817.50 2015-03-24 08:32:15.000 083 21173.74 111.72 42874.12 47817.55 2015-03-24 08:32:16.000 083 21173.76 111.71 42874.11 47817.58 2015-03-24 08:32:17.000 083 21173.72 111.71 42874.11 47817.63 2015-03-24 08:32:18.000 083 21173.69 111.72 42874.10 47817.58 2015-03-24 08:32:19.000 083 21173.69 111.72 42874.11 47817.60 2015-03-24 08:32:20.000 083 21173.69 111.66 42874.15 47817.54 2015-03-24 08:32:21.000 083 21173.65 111.60 42874.11 47817.54 2015-03-24 08:32:22.000 083 21173.56 111.58 42874.15 47817.57 2015-03-24 08:32:23.000 083 21173.44 111.60 42874.23 47817.56 2015-03-24 08:32:24.000 083 21173.33 111.66 42874.26 47817.58 2015-03-24 08:32:25.000 083 21173.19 111.74 42874.30 47817.55 2015-03-24 08:32:26.000 083 21173.01 111.91 42874.32 47817.48 2015-03-24 08:32:27.000 083 21172.87 112.05 42874.27 47817.40 2015-03-24 08:32:28.000 083 21172.74 112.17 42874.22 47817.30 2015-03-24 08:32:29.000 083 21172.59 112.24 42874.19 47817.20 2015-03-24 08:32:30.000 083 21172.48 112.30 42874.18 47817.15 2015-03-24 08:32:31.000 083 21172.40 112.34 42874.17 47817.09 2015-03-24 08:32:32.000 083 21172.34 112.41 42874.18 47817.05 2015-03-24 08:32:33.000 083 21172.33 112.50 42874.19 47817.02 2015-03-24 08:32:34.000 083 21172.31 112.60 42874.14 47816.98 2015-03-24 08:32:35.000 083 21172.31 112.66 42874.12 47816.93 2015-03-24 08:32:36.000 083 21172.33 112.69 42874.09 47816.93 2015-03-24 08:32:37.000 083 21172.38 112.71 42874.04 47816.90 2015-03-24 08:32:38.000 083 21172.50 112.73 42874.01 47816.92 2015-03-24 08:32:39.000 083 21172.56 112.72 42873.98 47816.95 2015-03-24 08:32:40.000 083 21172.67 112.73 42873.93 47816.97 2015-03-24 08:32:41.000 083 21172.80 112.71 42873.95 47817.03 2015-03-24 08:32:42.000 083 21172.90 112.66 42873.97 47817.06 2015-03-24 08:32:43.000 083 21173.02 112.63 42873.97 47817.11 2015-03-24 08:32:44.000 083 21173.08 112.61 42873.96 47817.13 2015-03-24 08:32:45.000 083 21173.09 112.59 42874.00 47817.19 2015-03-24 08:32:46.000 083 21173.12 112.59 42874.01 47817.23 2015-03-24 08:32:47.000 083 21173.13 112.60 42874.05 47817.27 2015-03-24 08:32:48.000 083 21173.09 112.60 42874.08 47817.29 2015-03-24 08:32:49.000 083 21173.02 112.65 42874.09 47817.27 2015-03-24 08:32:50.000 083 21172.90 112.73 42874.12 47817.29 2015-03-24 08:32:51.000 083 21172.80 112.78 42874.14 47817.24 2015-03-24 08:32:52.000 083 21172.68 112.87 42874.16 47817.22 2015-03-24 08:32:53.000 083 21172.57 112.98 42874.15 47817.15 2015-03-24 08:32:54.000 083 21172.41 113.06 42874.17 47817.12 2015-03-24 08:32:55.000 083 21172.28 113.21 42874.13 47817.03 2015-03-24 08:32:56.000 083 21172.14 113.36 42874.12 47816.95 2015-03-24 08:32:57.000 083 21171.98 113.52 42874.10 47816.86 2015-03-24 08:32:58.000 083 21171.88 113.66 42874.03 47816.76 2015-03-24 08:32:59.000 083 21171.77 113.79 42873.98 47816.65 2015-03-24 08:33:00.000 083 21171.71 113.86 42873.92 47816.57 2015-03-24 08:33:01.000 083 21171.67 113.93 42873.90 47816.52 2015-03-24 08:33:02.000 083 21171.64 113.99 42873.91 47816.46 2015-03-24 08:33:03.000 083 21171.66 114.02 42873.91 47816.46 2015-03-24 08:33:04.000 083 21171.71 114.02 42873.88 47816.48 2015-03-24 08:33:05.000 083 21171.80 114.00 42873.93 47816.49 2015-03-24 08:33:06.000 083 21171.95 113.98 42873.91 47816.53 2015-03-24 08:33:07.000 083 21172.09 113.91 42873.88 47816.63 2015-03-24 08:33:08.000 083 21172.25 113.85 42873.92 47816.69 2015-03-24 08:33:09.000 083 21172.38 113.78 42873.95 47816.76 2015-03-24 08:33:10.000 083 21172.57 113.71 42873.99 47816.86 2015-03-24 08:33:11.000 083 21172.72 113.63 42874.01 47816.96 2015-03-24 08:33:12.000 083 21172.88 113.55 42874.00 47817.03 2015-03-24 08:33:13.000 083 21172.98 113.47 42874.11 47817.13 2015-03-24 08:33:14.000 083 21173.05 113.42 42874.10 47817.20 2015-03-24 08:33:15.000 083 21173.11 113.40 42874.15 47817.28 2015-03-24 08:33:16.000 083 21173.08 113.39 42874.17 47817.32 2015-03-24 08:33:17.000 083 21173.05 113.40 42874.22 47817.35 2015-03-24 08:33:18.000 083 21172.98 113.41 42874.23 47817.34 2015-03-24 08:33:19.000 083 21172.88 113.45 42874.26 47817.35 2015-03-24 08:33:20.000 083 21172.72 113.51 42874.26 47817.32 2015-03-24 08:33:21.000 083 21172.54 113.58 42874.29 47817.27 2015-03-24 08:33:22.000 083 21172.42 113.61 42874.29 47817.23 2015-03-24 08:33:23.000 083 21172.29 113.64 42874.29 47817.18 2015-03-24 08:33:24.000 083 21172.17 113.69 42874.29 47817.12 2015-03-24 08:33:25.000 083 21172.05 113.73 42874.28 47817.05 2015-03-24 08:33:26.000 083 21171.99 113.77 42874.28 47817.00 2015-03-24 08:33:27.000 083 21171.92 113.82 42874.26 47816.98 2015-03-24 08:33:28.000 083 21171.93 113.85 42874.27 47816.96 2015-03-24 08:33:29.000 083 21171.96 113.86 42874.25 47816.92 2015-03-24 08:33:30.000 083 21172.01 113.83 42874.21 47816.93 2015-03-24 08:33:31.000 083 21172.14 113.85 42874.19 47816.95 2015-03-24 08:33:32.000 083 21172.29 113.85 42874.18 47816.97 2015-03-24 08:33:33.000 083 21172.46 113.83 42874.14 47817.00 2015-03-24 08:33:34.000 083 21172.62 113.82 42874.13 47817.06 2015-03-24 08:33:35.000 083 21172.82 113.81 42874.11 47817.10 2015-03-24 08:33:36.000 083 21172.94 113.78 42874.12 47817.19 2015-03-24 08:33:37.000 083 21173.11 113.75 42874.13 47817.24 2015-03-24 08:33:38.000 083 21173.28 113.74 42874.12 47817.30 2015-03-24 08:33:39.000 083 21173.39 113.70 42874.12 47817.37 2015-03-24 08:33:40.000 083 21173.47 113.67 42874.15 47817.42 2015-03-24 08:33:41.000 083 21173.52 113.68 42874.15 47817.45 2015-03-24 08:33:42.000 083 21173.52 113.70 42874.14 47817.49 2015-03-24 08:33:43.000 083 21173.49 113.73 42874.17 47817.49 2015-03-24 08:33:44.000 083 21173.43 113.78 42874.16 47817.49 2015-03-24 08:33:45.000 083 21173.32 113.87 42874.18 47817.44 2015-03-24 08:33:46.000 083 21173.22 113.97 42874.16 47817.42 2015-03-24 08:33:47.000 083 21173.10 114.07 42874.14 47817.38 2015-03-24 08:33:48.000 083 21172.93 114.18 42874.11 47817.34 2015-03-24 08:33:49.000 083 21172.80 114.28 42874.11 47817.22 2015-03-24 08:33:50.000 083 21172.68 114.41 42874.08 47817.16 2015-03-24 08:33:51.000 083 21172.54 114.49 42874.04 47817.10 2015-03-24 08:33:52.000 083 21172.45 114.57 42874.05 47817.01 2015-03-24 08:33:53.000 083 21172.35 114.64 42873.99 47816.91 2015-03-24 08:33:54.000 083 21172.27 114.68 42873.96 47816.87 2015-03-24 08:33:55.000 083 21172.18 114.71 42873.95 47816.78 2015-03-24 08:33:56.000 083 21172.16 114.74 42873.92 47816.73 2015-03-24 08:33:57.000 083 21172.20 114.75 42873.83 47816.70 2015-03-24 08:33:58.000 083 21172.22 114.74 42873.82 47816.70 2015-03-24 08:33:59.000 083 21172.30 114.72 42873.82 47816.65 2015-03-24 08:34:00.000 083 21172.43 114.70 42873.80 47816.70 2015-03-24 08:34:01.000 083 21172.53 114.71 42873.76 47816.69 2015-03-24 08:34:02.000 083 21172.66 114.73 42873.73 47816.75 2015-03-24 08:34:03.000 083 21172.80 114.70 42873.68 47816.77 2015-03-24 08:34:04.000 083 21172.91 114.70 42873.67 47816.82 2015-03-24 08:34:05.000 083 21173.09 114.67 42873.61 47816.83 2015-03-24 08:34:06.000 083 21173.19 114.69 42873.60 47816.88 2015-03-24 08:34:07.000 083 21173.29 114.68 42873.57 47816.91 2015-03-24 08:34:08.000 083 21173.34 114.62 42873.51 47816.88 2015-03-24 08:34:09.000 083 21173.40 114.64 42873.46 47816.89 2015-03-24 08:34:10.000 083 21173.40 114.65 42873.48 47816.89 2015-03-24 08:34:11.000 083 21173.36 114.67 42873.48 47816.84 2015-03-24 08:34:12.000 083 21173.26 114.73 42873.42 47816.82 2015-03-24 08:34:13.000 083 21173.16 114.78 42873.41 47816.73 2015-03-24 08:34:14.000 083 21173.02 114.83 42873.40 47816.70 2015-03-24 08:34:15.000 083 21172.88 114.90 42873.36 47816.64 2015-03-24 08:34:16.000 083 21172.75 114.97 42873.34 47816.55 2015-03-24 08:34:17.000 083 21172.65 115.07 42873.30 47816.44 2015-03-24 08:34:18.000 083 21172.56 115.19 42873.27 47816.38 2015-03-24 08:34:19.000 083 21172.47 115.28 42873.23 47816.32 2015-03-24 08:34:20.000 083 21172.41 115.32 42873.17 47816.23 2015-03-24 08:34:21.000 083 21172.40 115.40 42873.15 47816.16 2015-03-24 08:34:22.000 083 21172.41 115.45 42873.11 47816.11 2015-03-24 08:34:23.000 083 21172.44 115.41 42873.06 47816.08 2015-03-24 08:34:24.000 083 21172.54 115.33 42873.06 47816.07 2015-03-24 08:34:25.000 083 21172.67 115.24 42873.06 47816.09 2015-03-24 08:34:26.000 083 21172.76 115.14 42873.07 47816.15 2015-03-24 08:34:27.000 083 21172.89 115.10 42873.10 47816.20 2015-03-24 08:34:28.000 083 21172.99 115.08 42873.05 47816.27 2015-03-24 08:34:29.000 083 21173.05 115.06 42873.01 47816.30 2015-03-24 08:34:30.000 083 21173.16 115.02 42872.99 47816.30 2015-03-24 08:34:31.000 083 21173.26 114.97 42872.98 47816.33 2015-03-24 08:34:32.000 083 21173.34 114.93 42872.98 47816.35 2015-03-24 08:34:33.000 083 21173.45 114.88 42872.97 47816.39 2015-03-24 08:34:34.000 083 21173.47 114.84 42873.01 47816.41 2015-03-24 08:34:35.000 083 21173.50 114.78 42873.01 47816.44 2015-03-24 08:34:36.000 083 21173.56 114.67 42873.05 47816.48 2015-03-24 08:34:37.000 083 21173.54 114.63 42873.14 47816.54 2015-03-24 08:34:38.000 083 21173.47 114.64 42873.17 47816.60 2015-03-24 08:34:39.000 083 21173.37 114.72 42873.23 47816.64 2015-03-24 08:34:40.000 083 21173.22 114.81 42873.25 47816.59 2015-03-24 08:34:41.000 083 21173.07 114.83 42873.25 47816.53 2015-03-24 08:34:42.000 083 21172.96 114.81 42873.28 47816.49 2015-03-24 08:34:43.000 083 21172.87 114.77 42873.33 47816.46 2015-03-24 08:34:44.000 083 21172.75 114.80 42873.37 47816.47 2015-03-24 08:34:45.000 083 21172.64 114.86 42873.43 47816.47 2015-03-24 08:34:46.000 083 21172.55 114.91 42873.43 47816.47 2015-03-24 08:34:47.000 083 21172.50 114.95 42873.44 47816.44 2015-03-24 08:34:48.000 083 21172.49 114.96 42873.40 47816.40 2015-03-24 08:34:49.000 083 21172.50 115.00 42873.39 47816.42 2015-03-24 08:34:50.000 083 21172.54 115.03 42873.39 47816.38 2015-03-24 08:34:51.000 083 21172.59 115.06 42873.33 47816.39 2015-03-24 08:34:52.000 083 21172.71 115.05 42873.31 47816.39 2015-03-24 08:34:53.000 083 21172.83 115.00 42873.30 47816.40 2015-03-24 08:34:54.000 083 21172.98 114.97 42873.29 47816.44 2015-03-24 08:34:55.000 083 21173.11 114.90 42873.27 47816.50 2015-03-24 08:34:56.000 083 21173.26 114.83 42873.29 47816.55 2015-03-24 08:34:57.000 083 21173.44 114.77 42873.30 47816.63 2015-03-24 08:34:58.000 083 21173.60 114.72 42873.29 47816.70 2015-03-24 08:34:59.000 083 21173.72 114.67 42873.33 47816.78 2015-03-24 08:35:00.000 083 21173.84 114.62 42873.32 47816.84 2015-03-24 08:35:01.000 083 21173.93 114.60 42873.33 47816.93 2015-03-24 08:35:02.000 083 21173.96 114.59 42873.36 47816.97 2015-03-24 08:35:03.000 083 21173.94 114.62 42873.40 47817.01 2015-03-24 08:35:04.000 083 21173.93 114.64 42873.39 47817.02 2015-03-24 08:35:05.000 083 21173.86 114.65 42873.40 47817.02 2015-03-24 08:35:06.000 083 21173.75 114.71 42873.44 47816.98 2015-03-24 08:35:07.000 083 21173.61 114.77 42873.40 47816.96 2015-03-24 08:35:08.000 083 21173.46 114.78 42873.43 47816.90 2015-03-24 08:35:09.000 083 21173.30 114.82 42873.45 47816.82 2015-03-24 08:35:10.000 083 21173.17 114.87 42873.45 47816.77 2015-03-24 08:35:11.000 083 21173.05 114.97 42873.47 47816.71 2015-03-24 08:35:12.000 083 21172.95 115.02 42873.44 47816.66 2015-03-24 08:35:13.000 083 21172.86 115.02 42873.46 47816.66 2015-03-24 08:35:14.000 083 21172.84 115.03 42873.49 47816.62 2015-03-24 08:35:15.000 083 21172.81 115.02 42873.52 47816.61 2015-03-24 08:35:16.000 083 21172.81 115.00 42873.56 47816.61 2015-03-24 08:35:17.000 083 21172.86 114.97 42873.53 47816.63 2015-03-24 08:35:18.000 083 21172.93 114.92 42873.51 47816.64 2015-03-24 08:35:19.000 083 21173.05 114.86 42873.49 47816.69 2015-03-24 08:35:20.000 083 21173.20 114.78 42873.49 47816.73 2015-03-24 08:35:21.000 083 21173.38 114.71 42873.46 47816.78 2015-03-24 08:35:22.000 083 21173.55 114.67 42873.46 47816.86 2015-03-24 08:35:23.000 083 21173.74 114.60 42873.49 47816.92 2015-03-24 08:35:24.000 083 21173.97 114.50 42873.50 47817.02 2015-03-24 08:35:25.000 083 21174.15 114.43 42873.52 47817.11 2015-03-24 08:35:26.000 083 21174.29 114.37 42873.54 47817.22 2015-03-24 08:35:27.000 083 21174.41 114.31 42873.56 47817.27 2015-03-24 08:35:28.000 083 21174.54 114.24 42873.60 47817.39 2015-03-24 08:35:29.000 083 21174.61 114.18 42873.70 47817.46 2015-03-24 08:35:30.000 083 21174.57 114.20 42873.69 47817.51 2015-03-24 08:35:31.000 083 21174.51 114.28 42873.71 47817.55 2015-03-24 08:35:32.000 083 21174.46 114.36 42873.68 47817.54 2015-03-24 08:35:33.000 083 21174.34 114.39 42873.69 47817.49 2015-03-24 08:35:34.000 083 21174.23 114.42 42873.72 47817.44 2015-03-24 08:35:35.000 083 21174.10 114.44 42873.73 47817.40 2015-03-24 08:35:36.000 083 21174.00 114.45 42873.74 47817.32 2015-03-24 08:35:37.000 083 21173.92 114.40 42873.74 47817.30 2015-03-24 08:35:38.000 083 21173.85 114.32 42873.81 47817.29 2015-03-24 08:35:39.000 083 21173.79 114.23 42873.86 47817.28 2015-03-24 08:35:40.000 083 21173.69 114.18 42873.90 47817.32 2015-03-24 08:35:41.000 083 21173.67 114.12 42873.94 47817.33 2015-03-24 08:35:42.000 083 21173.65 114.04 42873.96 47817.33 2015-03-24 08:35:43.000 083 21173.64 113.99 42873.97 47817.34 2015-03-24 08:35:44.000 083 21173.66 113.98 42873.96 47817.36 2015-03-24 08:35:45.000 083 21173.72 113.94 42873.95 47817.38 2015-03-24 08:35:46.000 083 21173.79 113.89 42873.95 47817.40 2015-03-24 08:35:47.000 083 21173.86 113.85 42873.94 47817.41 2015-03-24 08:35:48.000 083 21173.94 113.79 42873.92 47817.42 2015-03-24 08:35:49.000 083 21173.99 113.75 42873.92 47817.45 2015-03-24 08:35:50.000 083 21174.05 113.74 42873.90 47817.49 2015-03-24 08:35:51.000 083 21174.10 113.74 42873.89 47817.49 2015-03-24 08:35:52.000 083 21174.11 113.74 42873.87 47817.51 2015-03-24 08:35:53.000 083 21174.11 113.71 42873.83 47817.47 2015-03-24 08:35:54.000 083 21174.13 113.69 42873.84 47817.50 2015-03-24 08:35:55.000 083 21174.12 113.69 42873.82 47817.47 2015-03-24 08:35:56.000 083 21174.11 113.68 42873.83 47817.46 2015-03-24 08:35:57.000 083 21174.04 113.70 42873.82 47817.45 2015-03-24 08:35:58.000 083 21173.99 113.72 42873.82 47817.40 2015-03-24 08:35:59.000 083 21173.91 113.75 42873.78 47817.41 2015-03-24 08:36:00.000 083 21173.85 113.75 42873.80 47817.36 2015-03-24 08:36:01.000 083 21173.82 113.77 42873.82 47817.34 2015-03-24 08:36:02.000 083 21173.78 113.80 42873.82 47817.31 2015-03-24 08:36:03.000 083 21173.72 113.82 42873.83 47817.31 2015-03-24 08:36:04.000 083 21173.70 113.81 42873.81 47817.26 2015-03-24 08:36:05.000 083 21173.66 113.77 42873.80 47817.24 2015-03-24 08:36:06.000 083 21173.62 113.70 42873.82 47817.24 2015-03-24 08:36:07.000 083 21173.59 113.66 42873.83 47817.19 2015-03-24 08:36:08.000 083 21173.57 113.63 42873.81 47817.22 2015-03-24 08:36:09.000 083 21173.55 113.58 42873.83 47817.20 2015-03-24 08:36:10.000 083 21173.58 113.53 42873.84 47817.24 2015-03-24 08:36:11.000 083 21173.60 113.49 42873.85 47817.22 2015-03-24 08:36:12.000 083 21173.68 113.47 42873.82 47817.25 2015-03-24 08:36:13.000 083 21173.73 113.48 42873.80 47817.24 2015-03-24 08:36:14.000 083 21173.78 113.46 42873.78 47817.27 2015-03-24 08:36:15.000 083 21173.85 113.48 42873.76 47817.25 2015-03-24 08:36:16.000 083 21173.87 113.49 42873.72 47817.24 2015-03-24 08:36:17.000 083 21173.92 113.47 42873.69 47817.26 2015-03-24 08:36:18.000 083 21173.94 113.44 42873.66 47817.24 2015-03-24 08:36:19.000 083 21173.95 113.47 42873.68 47817.25 2015-03-24 08:36:20.000 083 21173.91 113.48 42873.69 47817.25 2015-03-24 08:36:21.000 083 21173.88 113.47 42873.66 47817.25 2015-03-24 08:36:22.000 083 21173.87 113.46 42873.69 47817.22 2015-03-24 08:36:23.000 083 21173.78 113.47 42873.69 47817.21 2015-03-24 08:36:24.000 083 21173.71 113.49 42873.69 47817.17 2015-03-24 08:36:25.000 083 21173.64 113.47 42873.66 47817.13 2015-03-24 08:36:26.000 083 21173.52 113.42 42873.66 47817.11 2015-03-24 08:36:27.000 083 21173.45 113.41 42873.66 47817.07 2015-03-24 08:36:28.000 083 21173.39 113.36 42873.71 47817.04 2015-03-24 08:36:29.000 083 21173.34 113.31 42873.72 47817.02 2015-03-24 08:36:30.000 083 21173.27 113.28 42873.74 47817.01 2015-03-24 08:36:31.000 083 21173.19 113.26 42873.76 47816.98 2015-03-24 08:36:32.000 083 21173.15 113.25 42873.77 47816.98 2015-03-24 08:36:33.000 083 21173.11 113.23 42873.73 47816.96 2015-03-24 08:36:34.000 083 21173.08 113.24 42873.73 47816.95 2015-03-24 08:36:35.000 083 21173.07 113.27 42873.73 47816.91 2015-03-24 08:36:36.000 083 21173.05 113.29 42873.72 47816.91 2015-03-24 08:36:37.000 083 21173.08 113.30 42873.68 47816.90 2015-03-24 08:36:38.000 083 21173.12 113.32 42873.68 47816.90 2015-03-24 08:36:39.000 083 21173.20 113.33 42873.69 47816.90 2015-03-24 08:36:40.000 083 21173.27 113.33 42873.67 47816.90 2015-03-24 08:36:41.000 083 21173.34 113.31 42873.65 47816.93 2015-03-24 08:36:42.000 083 21173.42 113.30 42873.64 47816.95 2015-03-24 08:36:43.000 083 21173.49 113.26 42873.63 47816.96 2015-03-24 08:36:44.000 083 21173.60 113.16 42873.61 47816.99 2015-03-24 08:36:45.000 083 21173.67 113.06 42873.61 47817.06 2015-03-24 08:36:46.000 083 21173.72 112.96 42873.64 47817.08 2015-03-24 08:36:47.000 083 21173.76 112.87 42873.70 47817.11 2015-03-24 08:36:48.000 083 21173.79 112.78 42873.76 47817.18 2015-03-24 08:36:49.000 083 21173.80 112.71 42873.76 47817.23 2015-03-24 08:36:50.000 083 21173.77 112.65 42873.81 47817.24 2015-03-24 08:36:51.000 083 21173.73 112.62 42873.82 47817.27 2015-03-24 08:36:52.000 083 21173.69 112.58 42873.82 47817.29 2015-03-24 08:36:53.000 083 21173.66 112.53 42873.85 47817.29 2015-03-24 08:36:54.000 083 21173.60 112.52 42873.84 47817.26 2015-03-24 08:36:55.000 083 21173.51 112.49 42873.83 47817.26 2015-03-24 08:36:56.000 083 21173.45 112.44 42873.87 47817.24 2015-03-24 08:36:57.000 083 21173.38 112.40 42873.86 47817.20 2015-03-24 08:36:58.000 083 21173.29 112.39 42873.88 47817.19 2015-03-24 08:36:59.000 083 21173.25 112.38 42873.83 47817.14 2015-03-24 08:37:00.000 083 21173.21 112.36 42873.89 47817.12 2015-03-24 08:37:01.000 083 21173.18 112.36 42873.91 47817.10 2015-03-24 08:37:02.000 083 21173.14 112.36 42873.93 47817.11 2015-03-24 08:37:03.000 083 21173.11 112.41 42873.91 47817.07 2015-03-24 08:37:04.000 083 21173.09 112.47 42873.88 47817.06 2015-03-24 08:37:05.000 083 21173.12 112.51 42873.83 47817.02 2015-03-24 08:37:06.000 083 21173.10 112.52 42873.82 47816.99 2015-03-24 08:37:07.000 083 21173.13 112.55 42873.76 47816.98 2015-03-24 08:37:08.000 083 21173.11 112.61 42873.74 47816.95 2015-03-24 08:37:09.000 083 21173.13 112.65 42873.72 47816.92 2015-03-24 08:37:10.000 083 21173.18 112.69 42873.72 47816.91 2015-03-24 08:37:11.000 083 21173.23 112.66 42873.73 47816.94 2015-03-24 08:37:12.000 083 21173.23 112.64 42873.77 47816.97 2015-03-24 08:37:13.000 083 21173.21 112.65 42873.78 47817.00 2015-03-24 08:37:14.000 083 21173.19 112.70 42873.79 47816.98 2015-03-24 08:37:15.000 083 21173.14 112.76 42873.77 47817.01 2015-03-24 08:37:16.000 083 21173.06 112.81 42873.73 47816.96 2015-03-24 08:37:17.000 083 21173.02 112.83 42873.68 47816.92 2015-03-24 08:37:18.000 083 21172.95 112.85 42873.64 47816.86 2015-03-24 08:37:19.000 083 21172.90 112.89 42873.64 47816.82 2015-03-24 08:37:20.000 083 21172.88 112.93 42873.62 47816.79 2015-03-24 08:37:21.000 083 21172.84 112.95 42873.60 47816.76 2015-03-24 08:37:22.000 083 21172.81 112.97 42873.61 47816.71 2015-03-24 08:37:23.000 083 21172.75 113.00 42873.58 47816.67 2015-03-24 08:37:24.000 083 21172.74 113.01 42873.57 47816.67 2015-03-24 08:37:25.000 083 21172.71 113.06 42873.57 47816.64 2015-03-24 08:37:26.000 083 21172.69 113.09 42873.58 47816.60 2015-03-24 08:37:27.000 083 21172.69 113.11 42873.56 47816.60 2015-03-24 08:37:28.000 083 21172.71 113.11 42873.55 47816.62 2015-03-24 08:37:29.000 083 21172.71 113.11 42873.52 47816.61 2015-03-24 08:37:30.000 083 21172.71 113.10 42873.52 47816.60 2015-03-24 08:37:31.000 083 21172.75 113.06 42873.54 47816.59 2015-03-24 08:37:32.000 083 21172.76 113.02 42873.55 47816.60 2015-03-24 08:37:33.000 083 21172.77 112.97 42873.50 47816.58 2015-03-24 08:37:34.000 083 21172.74 112.93 42873.54 47816.62 2015-03-24 08:37:35.000 083 21172.69 112.92 42873.53 47816.61 2015-03-24 08:37:36.000 083 21172.65 112.92 42873.50 47816.57 2015-03-24 08:37:37.000 083 21172.57 112.91 42873.51 47816.55 2015-03-24 08:37:38.000 083 21172.49 112.94 42873.53 47816.50 2015-03-24 08:37:39.000 083 21172.43 112.92 42873.50 47816.46 2015-03-24 08:37:40.000 083 21172.35 112.92 42873.51 47816.42 2015-03-24 08:37:41.000 083 21172.30 112.89 42873.54 47816.39 2015-03-24 08:37:42.000 083 21172.28 112.84 42873.57 47816.39 2015-03-24 08:37:43.000 083 21172.24 112.82 42873.64 47816.42 2015-03-24 08:37:44.000 083 21172.20 112.81 42873.67 47816.47 2015-03-24 08:37:45.000 083 21172.21 112.82 42873.72 47816.50 2015-03-24 08:37:46.000 083 21172.20 112.85 42873.73 47816.51 2015-03-24 08:37:47.000 083 21172.16 112.90 42873.74 47816.53 2015-03-24 08:37:48.000 083 21172.21 112.94 42873.75 47816.56 2015-03-24 08:37:49.000 083 21172.25 112.94 42873.72 47816.53 2015-03-24 08:37:50.000 083 21172.32 112.96 42873.72 47816.57 2015-03-24 08:37:51.000 083 21172.35 112.99 42873.72 47816.59 2015-03-24 08:37:52.000 083 21172.46 113.03 42873.70 47816.61 2015-03-24 08:37:53.000 083 21172.54 113.11 42873.68 47816.65 2015-03-24 08:37:54.000 083 21172.66 113.18 42873.68 47816.66 2015-03-24 08:37:55.000 083 21172.77 113.24 42873.67 47816.70 2015-03-24 08:37:56.000 083 21172.89 113.30 42873.65 47816.74 2015-03-24 08:37:57.000 083 21172.97 113.33 42873.65 47816.79 2015-03-24 08:37:58.000 083 21173.06 113.40 42873.62 47816.83 2015-03-24 08:37:59.000 083 21173.11 113.50 42873.63 47816.87 2015-03-24 08:38:00.000 083 21173.15 113.60 42873.63 47816.84 2015-03-24 08:38:01.000 083 21173.21 113.64 42873.60 47816.86 2015-03-24 08:38:02.000 083 21173.26 113.67 42873.61 47816.88 2015-03-24 08:38:03.000 083 21173.29 113.66 42873.60 47816.89 2015-03-24 08:38:04.000 083 21173.27 113.67 42873.60 47816.90 2015-03-24 08:38:05.000 083 21173.21 113.66 42873.61 47816.88 2015-03-24 08:38:06.000 083 21173.19 113.67 42873.56 47816.86 2015-03-24 08:38:07.000 083 21173.14 113.66 42873.54 47816.82 2015-03-24 08:38:08.000 083 21173.09 113.65 42873.56 47816.78 2015-03-24 08:38:09.000 083 21173.07 113.60 42873.56 47816.77 2015-03-24 08:38:10.000 083 21173.01 113.57 42873.57 47816.76 2015-03-24 08:38:11.000 083 21172.98 113.55 42873.57 47816.74 2015-03-24 08:38:12.000 083 21172.97 113.50 42873.58 47816.74 2015-03-24 08:38:13.000 083 21172.91 113.52 42873.60 47816.75 2015-03-24 08:38:14.000 083 21172.87 113.62 42873.61 47816.75 2015-03-24 08:38:15.000 083 21172.81 113.70 42873.59 47816.68 2015-03-24 08:38:16.000 083 21172.79 113.75 42873.57 47816.65 2015-03-24 08:38:17.000 083 21172.76 113.77 42873.55 47816.63 2015-03-24 08:38:18.000 083 21172.76 113.80 42873.52 47816.60 2015-03-24 08:38:19.000 083 21172.78 113.86 42873.51 47816.57 2015-03-24 08:38:20.000 083 21172.78 113.88 42873.46 47816.55 2015-03-24 08:38:21.000 083 21172.81 113.91 42873.46 47816.57 2015-03-24 08:38:22.000 083 21172.82 113.89 42873.40 47816.53 2015-03-24 08:38:23.000 083 21172.81 113.88 42873.38 47816.53 2015-03-24 08:38:24.000 083 21172.83 113.88 42873.38 47816.50 2015-03-24 08:38:25.000 083 21172.87 113.84 42873.35 47816.49 2015-03-24 08:38:26.000 083 21172.90 113.82 42873.32 47816.46 2015-03-24 08:38:27.000 083 21172.96 113.78 42873.33 47816.49 2015-03-24 08:38:28.000 083 21172.99 113.74 42873.31 47816.49 2015-03-24 08:38:29.000 083 21173.04 113.70 42873.34 47816.50 2015-03-24 08:38:30.000 083 21173.08 113.64 42873.36 47816.53 2015-03-24 08:38:31.000 083 21173.12 113.58 42873.37 47816.57 2015-03-24 08:38:32.000 083 21173.18 113.52 42873.37 47816.59 2015-03-24 08:38:33.000 083 21173.21 113.45 42873.37 47816.61 2015-03-24 08:38:34.000 083 21173.25 113.35 42873.37 47816.64 2015-03-24 08:38:35.000 083 21173.29 113.26 42873.42 47816.68 2015-03-24 08:38:36.000 083 21173.31 113.18 42873.48 47816.73 2015-03-24 08:38:37.000 083 21173.33 113.10 42873.53 47816.80 2015-03-24 08:38:38.000 083 21173.34 113.05 42873.55 47816.83 2015-03-24 08:38:39.000 083 21173.37 113.00 42873.61 47816.92 2015-03-24 08:38:40.000 083 21173.37 112.99 42873.64 47816.96 2015-03-24 08:38:41.000 083 21173.36 112.97 42873.67 47816.97 2015-03-24 08:38:42.000 083 21173.36 112.92 42873.71 47817.01 2015-03-24 08:38:43.000 083 21173.35 112.88 42873.74 47817.03 2015-03-24 08:38:44.000 083 21173.34 112.86 42873.73 47817.03 2015-03-24 08:38:45.000 083 21173.33 112.82 42873.76 47817.05 2015-03-24 08:38:46.000 083 21173.30 112.78 42873.79 47817.07 2015-03-24 08:38:47.000 083 21173.25 112.76 42873.78 47817.06 2015-03-24 08:38:48.000 083 21173.22 112.72 42873.76 47817.04 2015-03-24 08:38:49.000 083 21173.16 112.67 42873.76 47817.01 2015-03-24 08:38:50.000 083 21173.13 112.59 42873.78 47816.98 2015-03-24 08:38:51.000 083 21173.08 112.56 42873.78 47816.99 2015-03-24 08:38:52.000 083 21172.98 112.58 42873.81 47816.97 2015-03-24 08:38:53.000 083 21172.89 112.59 42873.79 47816.94 2015-03-24 08:38:54.000 083 21172.80 112.63 42873.76 47816.88 2015-03-24 08:38:55.000 083 21172.74 112.69 42873.75 47816.84 2015-03-24 08:38:56.000 083 21172.68 112.72 42873.67 47816.82 2015-03-24 08:38:57.000 083 21172.63 112.77 42873.69 47816.75 2015-03-24 08:38:58.000 083 21172.56 112.86 42873.70 47816.71 2015-03-24 08:38:59.000 083 21172.56 112.91 42873.69 47816.69 2015-03-24 08:39:00.000 083 21172.61 112.94 42873.66 47816.66 2015-03-24 08:39:01.000 083 21172.67 112.97 42873.67 47816.69 2015-03-24 08:39:02.000 083 21172.74 112.98 42873.70 47816.70 2015-03-24 08:39:03.000 083 21172.84 112.95 42873.72 47816.75 2015-03-24 08:39:04.000 083 21172.90 112.95 42873.72 47816.78 2015-03-24 08:39:05.000 083 21173.02 112.93 42873.71 47816.83 2015-03-24 08:39:06.000 083 21173.12 112.88 42873.72 47816.89 2015-03-24 08:39:07.000 083 21173.25 112.85 42873.75 47816.96 2015-03-24 08:39:08.000 083 21173.34 112.82 42873.78 47816.99 2015-03-24 08:39:09.000 083 21173.40 112.79 42873.76 47817.07 2015-03-24 08:39:10.000 083 21173.46 112.78 42873.73 47817.09 2015-03-24 08:39:11.000 083 21173.53 112.74 42873.72 47817.12 2015-03-24 08:39:12.000 083 21173.59 112.71 42873.71 47817.10 2015-03-24 08:39:13.000 083 21173.59 112.68 42873.70 47817.15 2015-03-24 08:39:14.000 083 21173.61 112.61 42873.69 47817.16 2015-03-24 08:39:15.000 083 21173.60 112.56 42873.73 47817.16 2015-03-24 08:39:16.000 083 21173.56 112.54 42873.72 47817.21 2015-03-24 08:39:17.000 083 21173.49 112.54 42873.79 47817.19 2015-03-24 08:39:18.000 083 21173.41 112.56 42873.78 47817.19 2015-03-24 08:39:19.000 083 21173.35 112.56 42873.83 47817.14 2015-03-24 08:39:20.000 083 21173.32 112.55 42873.84 47817.10 2015-03-24 08:39:21.000 083 21173.29 112.53 42873.79 47817.12 2015-03-24 08:39:22.000 083 21173.26 112.54 42873.80 47817.09 2015-03-24 08:39:23.000 083 21173.23 112.53 42873.80 47817.04 2015-03-24 08:39:24.000 083 21173.24 112.52 42873.80 47817.05 2015-03-24 08:39:25.000 083 21173.23 112.51 42873.81 47817.04 2015-03-24 08:39:26.000 083 21173.21 112.51 42873.81 47817.05 2015-03-24 08:39:27.000 083 21173.19 112.50 42873.78 47817.02 2015-03-24 08:39:28.000 083 21173.19 112.54 42873.76 47816.99 2015-03-24 08:39:29.000 083 21173.23 112.55 42873.75 47817.01 2015-03-24 08:39:30.000 083 21173.27 112.57 42873.72 47817.01 2015-03-24 08:39:31.000 083 21173.32 112.60 42873.69 47816.99 2015-03-24 08:39:32.000 083 21173.40 112.62 42873.64 47816.98 2015-03-24 08:39:33.000 083 21173.43 112.64 42873.64 47817.03 2015-03-24 08:39:34.000 083 21173.47 112.64 42873.65 47817.02 2015-03-24 08:39:35.000 083 21173.57 112.63 42873.62 47817.05 2015-03-24 08:39:36.000 083 21173.66 112.58 42873.60 47817.08 2015-03-24 08:39:37.000 083 21173.71 112.54 42873.63 47817.10 2015-03-24 08:39:38.000 083 21173.73 112.51 42873.67 47817.17 2015-03-24 08:39:39.000 083 21173.75 112.50 42873.65 47817.17 2015-03-24 08:39:40.000 083 21173.74 112.48 42873.63 47817.15 2015-03-24 08:39:41.000 083 21173.72 112.44 42873.65 47817.16 2015-03-24 08:39:42.000 083 21173.67 112.44 42873.67 47817.16 2015-03-24 08:39:43.000 083 21173.58 112.50 42873.64 47817.12 2015-03-24 08:39:44.000 083 21173.51 112.48 42873.62 47817.09 2015-03-24 08:39:45.000 083 21173.48 112.45 42873.63 47817.03 2015-03-24 08:39:46.000 083 21173.44 112.43 42873.65 47817.03 2015-03-24 08:39:47.000 083 21173.37 112.43 42873.67 47817.03 2015-03-24 08:39:48.000 083 21173.28 112.47 42873.67 47816.98 2015-03-24 08:39:49.000 083 21173.26 112.49 42873.66 47817.00 2015-03-24 08:39:50.000 083 21173.21 112.50 42873.66 47816.94 2015-03-24 08:39:51.000 083 21173.14 112.51 42873.64 47816.92 2015-03-24 08:39:52.000 083 21173.11 112.52 42873.64 47816.90 2015-03-24 08:39:53.000 083 21173.05 112.53 42873.62 47816.85 2015-03-24 08:39:54.000 083 21173.02 112.55 42873.64 47816.83 2015-03-24 08:39:55.000 083 21172.98 112.58 42873.62 47816.80 2015-03-24 08:39:56.000 083 21172.93 112.62 42873.62 47816.80 2015-03-24 08:39:57.000 083 21172.88 112.67 42873.62 47816.77 2015-03-24 08:39:58.000 083 21172.86 112.71 42873.61 47816.73 2015-03-24 08:39:59.000 083 21172.85 112.76 42873.57 47816.71 2015-03-24 08:40:00.000 083 21172.84 112.81 42873.58 47816.72 2015-03-24 08:40:01.000 083 21172.83 112.87 42873.56 47816.70 2015-03-24 08:40:02.000 083 21172.87 112.89 42873.55 47816.68 2015-03-24 08:40:03.000 083 21172.86 112.88 42873.57 47816.69 2015-03-24 08:40:04.000 083 21172.88 112.87 42873.55 47816.68 2015-03-24 08:40:05.000 083 21172.92 112.81 42873.52 47816.69 2015-03-24 08:40:06.000 083 21172.93 112.73 42873.57 47816.72 2015-03-24 08:40:07.000 083 21172.96 112.67 42873.58 47816.70 2015-03-24 08:40:08.000 083 21172.96 112.60 42873.58 47816.74 2015-03-24 08:40:09.000 083 21173.00 112.52 42873.58 47816.75 2015-03-24 08:40:10.000 083 21172.98 112.48 42873.57 47816.77 2015-03-24 08:40:11.000 083 21172.96 112.45 42873.57 47816.78 2015-03-24 08:40:12.000 083 21172.91 112.40 42873.61 47816.77 2015-03-24 08:40:13.000 083 21172.87 112.36 42873.61 47816.76 2015-03-24 08:40:14.000 083 21172.86 112.37 42873.61 47816.75 2015-03-24 08:40:15.000 083 21172.87 112.38 42873.64 47816.76 2015-03-24 08:40:16.000 083 21172.85 112.38 42873.61 47816.74 2015-03-24 08:40:17.000 083 21172.80 112.34 42873.62 47816.73 2015-03-24 08:40:18.000 083 21172.77 112.31 42873.60 47816.72 2015-03-24 08:40:19.000 083 21172.73 112.29 42873.58 47816.69 2015-03-24 08:40:20.000 083 21172.74 112.25 42873.57 47816.71 2015-03-24 08:40:21.000 083 21172.76 112.21 42873.60 47816.70 2015-03-24 08:40:22.000 083 21172.74 112.19 42873.61 47816.70 2015-03-24 08:40:23.000 083 21172.71 112.17 42873.61 47816.68 2015-03-24 08:40:24.000 083 21172.73 112.09 42873.61 47816.72 2015-03-24 08:40:25.000 083 21172.72 112.06 42873.62 47816.70 2015-03-24 08:40:26.000 083 21172.74 112.06 42873.61 47816.71 2015-03-24 08:40:27.000 083 21172.73 112.06 42873.63 47816.73 2015-03-24 08:40:28.000 083 21172.71 112.07 42873.64 47816.73 2015-03-24 08:40:29.000 083 21172.67 112.08 42873.67 47816.71 2015-03-24 08:40:30.000 083 21172.68 112.06 42873.66 47816.73 2015-03-24 08:40:31.000 083 21172.67 112.07 42873.66 47816.70 2015-03-24 08:40:32.000 083 21172.67 112.07 42873.66 47816.69 2015-03-24 08:40:33.000 083 21172.66 112.06 42873.65 47816.68 2015-03-24 08:40:34.000 083 21172.70 112.04 42873.66 47816.71 2015-03-24 08:40:35.000 083 21172.74 112.02 42873.65 47816.69 2015-03-24 08:40:36.000 083 21172.77 111.95 42873.69 47816.71 2015-03-24 08:40:37.000 083 21172.83 111.90 42873.67 47816.74 2015-03-24 08:40:38.000 083 21172.88 111.86 42873.66 47816.74 2015-03-24 08:40:39.000 083 21172.94 111.81 42873.70 47816.81 2015-03-24 08:40:40.000 083 21172.98 111.78 42873.66 47816.80 2015-03-24 08:40:41.000 083 21172.98 111.77 42873.68 47816.82 2015-03-24 08:40:42.000 083 21172.99 111.77 42873.66 47816.86 2015-03-24 08:40:43.000 083 21172.98 111.74 42873.66 47816.81 2015-03-24 08:40:44.000 083 21172.97 111.74 42873.69 47816.85 2015-03-24 08:40:45.000 083 21172.94 111.74 42873.66 47816.82 2015-03-24 08:40:46.000 083 21172.88 111.77 42873.69 47816.83 2015-03-24 08:40:47.000 083 21172.83 111.78 42873.72 47816.82 2015-03-24 08:40:48.000 083 21172.78 111.81 42873.72 47816.81 2015-03-24 08:40:49.000 083 21172.68 111.85 42873.73 47816.81 2015-03-24 08:40:50.000 083 21172.56 111.88 42873.77 47816.78 2015-03-24 08:40:51.000 083 21172.50 111.88 42873.79 47816.75 2015-03-24 08:40:52.000 083 21172.40 111.87 42873.80 47816.74 2015-03-24 08:40:53.000 083 21172.33 111.88 42873.83 47816.71 2015-03-24 08:40:54.000 083 21172.27 111.90 42873.87 47816.71 2015-03-24 08:40:55.000 083 21172.27 111.89 42873.89 47816.73 2015-03-24 08:40:56.000 083 21172.28 111.83 42873.90 47816.70 2015-03-24 08:40:57.000 083 21172.23 111.80 42873.89 47816.71 2015-03-24 08:40:58.000 083 21172.22 111.79 42873.90 47816.72 2015-03-24 08:40:59.000 083 21172.27 111.82 42873.90 47816.70 2015-03-24 08:41:00.000 083 21172.25 111.84 42873.86 47816.69 2015-03-24 08:41:01.000 083 21172.21 111.85 42873.86 47816.66 2015-03-24 08:41:02.000 083 21172.23 111.90 42873.85 47816.69 2015-03-24 08:41:03.000 083 21172.25 111.97 42873.86 47816.66 2015-03-24 08:41:04.000 083 21172.25 112.05 42873.82 47816.64 2015-03-24 08:41:05.000 083 21172.25 112.18 42873.76 47816.64 2015-03-24 08:41:06.000 083 21172.27 112.27 42873.76 47816.61 2015-03-24 08:41:07.000 083 21172.29 112.36 42873.73 47816.59 2015-03-24 08:41:08.000 083 21172.32 112.45 42873.70 47816.59 2015-03-24 08:41:09.000 083 21172.31 112.48 42873.68 47816.54 2015-03-24 08:41:10.000 083 21172.31 112.53 42873.65 47816.54 2015-03-24 08:41:11.000 083 21172.30 112.58 42873.63 47816.54 2015-03-24 08:41:12.000 083 21172.31 112.64 42873.64 47816.51 2015-03-24 08:41:13.000 083 21172.30 112.69 42873.62 47816.51 2015-03-24 08:41:14.000 083 21172.33 112.68 42873.62 47816.51 2015-03-24 08:41:15.000 083 21172.39 112.64 42873.61 47816.51 2015-03-24 08:41:16.000 083 21172.46 112.61 42873.67 47816.55 2015-03-24 08:41:17.000 083 21172.51 112.60 42873.72 47816.60 2015-03-24 08:41:18.000 083 21172.56 112.62 42873.72 47816.62 2015-03-24 08:41:19.000 083 21172.58 112.62 42873.73 47816.67 2015-03-24 08:41:20.000 083 21172.62 112.59 42873.75 47816.67 2015-03-24 08:41:21.000 083 21172.64 112.61 42873.73 47816.70 2015-03-24 08:41:22.000 083 21172.66 112.59 42873.74 47816.73 2015-03-24 08:41:23.000 083 21172.71 112.58 42873.76 47816.75 2015-03-24 08:41:24.000 083 21172.73 112.57 42873.73 47816.76 2015-03-24 08:41:25.000 083 21172.74 112.55 42873.69 47816.77 2015-03-24 08:41:26.000 083 21172.76 112.54 42873.71 47816.77 2015-03-24 08:41:27.000 083 21172.76 112.51 42873.72 47816.78 2015-03-24 08:41:28.000 083 21172.75 112.52 42873.74 47816.80 2015-03-24 08:41:29.000 083 21172.71 112.50 42873.72 47816.78 2015-03-24 08:41:30.000 083 21172.70 112.53 42873.71 47816.79 2015-03-24 08:41:31.000 083 21172.65 112.57 42873.73 47816.78 2015-03-24 08:41:32.000 083 21172.60 112.60 42873.71 47816.75 2015-03-24 08:41:33.000 083 21172.53 112.65 42873.70 47816.72 2015-03-24 08:41:34.000 083 21172.47 112.72 42873.70 47816.68 2015-03-24 08:41:35.000 083 21172.37 112.77 42873.70 47816.65 2015-03-24 08:41:36.000 083 21172.28 112.82 42873.67 47816.58 2015-03-24 08:41:37.000 083 21172.18 112.89 42873.63 47816.52 2015-03-24 08:41:38.000 083 21172.12 112.94 42873.61 47816.49 2015-03-24 08:41:39.000 083 21172.01 113.00 42873.62 47816.40 2015-03-24 08:41:40.000 083 21171.90 113.03 42873.61 47816.37 2015-03-24 08:41:41.000 083 21171.81 113.08 42873.60 47816.32 2015-03-24 08:41:42.000 083 21171.70 113.13 42873.58 47816.23 2015-03-24 08:41:43.000 083 21171.62 113.14 42873.58 47816.19 2015-03-24 08:41:44.000 083 21171.55 113.13 42873.60 47816.15 2015-03-24 08:41:45.000 083 21171.50 113.18 42873.56 47816.14 2015-03-24 08:41:46.000 083 21171.50 113.21 42873.58 47816.11 2015-03-24 08:41:47.000 083 21171.54 113.24 42873.59 47816.13 2015-03-24 08:41:48.000 083 21171.59 113.25 42873.55 47816.11 2015-03-24 08:41:49.000 083 21171.65 113.20 42873.52 47816.12 2015-03-24 08:41:50.000 083 21171.74 113.14 42873.52 47816.13 2015-03-24 08:41:51.000 083 21171.82 113.06 42873.54 47816.17 2015-03-24 08:41:52.000 083 21171.89 113.01 42873.53 47816.24 2015-03-24 08:41:53.000 083 21171.94 112.95 42873.57 47816.25 2015-03-24 08:41:54.000 083 21171.98 112.91 42873.57 47816.29 2015-03-24 08:41:55.000 083 21172.05 112.89 42873.56 47816.30 2015-03-24 08:41:56.000 083 21172.12 112.84 42873.55 47816.33 2015-03-24 08:41:57.000 083 21172.17 112.83 42873.53 47816.30 2015-03-24 08:41:58.000 083 21172.21 112.82 42873.51 47816.35 2015-03-24 08:41:59.000 083 21172.20 112.82 42873.48 47816.35 2015-03-24 08:42:00.000 083 21172.18 112.81 42873.49 47816.34 2015-03-24 08:42:01.000 083 21172.16 112.82 42873.48 47816.34 2015-03-24 08:42:02.000 083 21172.14 112.86 42873.47 47816.32 2015-03-24 08:42:03.000 083 21172.13 112.88 42873.50 47816.28 2015-03-24 08:42:04.000 083 21172.08 112.87 42873.49 47816.27 2015-03-24 08:42:05.000 083 21172.05 112.87 42873.47 47816.26 2015-03-24 08:42:06.000 083 21172.04 112.82 42873.49 47816.25 2015-03-24 08:42:07.000 083 21172.05 112.82 42873.49 47816.26 2015-03-24 08:42:08.000 083 21172.13 112.80 42873.49 47816.27 2015-03-24 08:42:09.000 083 21172.22 112.75 42873.47 47816.30 2015-03-24 08:42:10.000 083 21172.30 112.71 42873.46 47816.30 2015-03-24 08:42:11.000 083 21172.39 112.65 42873.45 47816.37 2015-03-24 08:42:12.000 083 21172.53 112.62 42873.45 47816.40 2015-03-24 08:42:13.000 083 21172.64 112.58 42873.45 47816.44 2015-03-24 08:42:14.000 083 21172.73 112.56 42873.47 47816.49 2015-03-24 08:42:15.000 083 21172.81 112.54 42873.45 47816.54 2015-03-24 08:42:16.000 083 21172.85 112.61 42873.41 47816.55 2015-03-24 08:42:17.000 083 21172.85 112.69 42873.37 47816.54 2015-03-24 08:42:18.000 083 21172.83 112.73 42873.35 47816.52 2015-03-24 08:42:19.000 083 21172.80 112.77 42873.33 47816.46 2015-03-24 08:42:20.000 083 21172.77 112.83 42873.32 47816.46 2015-03-24 08:42:21.000 083 21172.71 112.86 42873.31 47816.43 2015-03-24 08:42:22.000 083 21172.64 112.88 42873.27 47816.37 2015-03-24 08:42:23.000 083 21172.54 112.90 42873.28 47816.35 2015-03-24 08:42:24.000 083 21172.46 112.90 42873.31 47816.31 2015-03-24 08:42:25.000 083 21172.39 112.89 42873.31 47816.30 2015-03-24 08:42:26.000 083 21172.36 112.93 42873.31 47816.26 2015-03-24 08:42:27.000 083 21172.27 112.93 42873.33 47816.22 2015-03-24 08:42:28.000 083 21172.21 112.97 42873.31 47816.21 2015-03-24 08:42:29.000 083 21172.10 113.03 42873.31 47816.20 2015-03-24 08:42:30.000 083 21172.03 113.03 42873.28 47816.13 2015-03-24 08:42:31.000 083 21171.96 113.05 42873.29 47816.07 2015-03-24 08:42:32.000 083 21171.92 113.09 42873.30 47816.04 2015-03-24 08:42:33.000 083 21171.89 113.13 42873.29 47816.04 2015-03-24 08:42:34.000 083 21171.86 113.15 42873.27 47816.01 2015-03-24 08:42:35.000 083 21171.90 113.12 42873.28 47816.03 2015-03-24 08:42:36.000 083 21171.95 113.10 42873.32 47816.05 2015-03-24 08:42:37.000 083 21171.96 113.14 42873.33 47816.05 2015-03-24 08:42:38.000 083 21171.98 113.13 42873.30 47816.10 2015-03-24 08:42:39.000 083 21171.98 113.12 42873.28 47816.09 2015-03-24 08:42:40.000 083 21172.01 113.13 42873.28 47816.08 2015-03-24 08:42:41.000 083 21172.00 113.12 42873.30 47816.09 2015-03-24 08:42:42.000 083 21172.01 113.07 42873.26 47816.09 2015-03-24 08:42:43.000 083 21172.01 113.04 42873.29 47816.06 2015-03-24 08:42:44.000 083 21172.02 113.01 42873.29 47816.07 2015-03-24 08:42:45.000 083 21171.97 113.00 42873.28 47816.05 2015-03-24 08:42:46.000 083 21171.96 112.98 42873.28 47816.08 2015-03-24 08:42:47.000 083 21171.97 112.96 42873.30 47816.09 2015-03-24 08:42:48.000 083 21171.99 112.94 42873.32 47816.08 2015-03-24 08:42:49.000 083 21171.96 112.94 42873.32 47816.09 2015-03-24 08:42:50.000 083 21171.96 112.93 42873.30 47816.09 2015-03-24 08:42:51.000 083 21171.98 112.91 42873.28 47816.09 2015-03-24 08:42:52.000 083 21172.04 112.89 42873.31 47816.09 2015-03-24 08:42:53.000 083 21172.05 112.90 42873.33 47816.11 2015-03-24 08:42:54.000 083 21172.12 112.92 42873.35 47816.13 2015-03-24 08:42:55.000 083 21172.15 112.92 42873.32 47816.16 2015-03-24 08:42:56.000 083 21172.23 112.92 42873.29 47816.17 2015-03-24 08:42:57.000 083 21172.28 112.89 42873.29 47816.20 2015-03-24 08:42:58.000 083 21172.36 112.89 42873.28 47816.21 2015-03-24 08:42:59.000 083 21172.42 112.89 42873.29 47816.24 2015-03-24 08:43:00.000 083 21172.50 112.88 42873.27 47816.28 2015-03-24 08:43:01.000 083 21172.61 112.87 42873.25 47816.28 2015-03-24 08:43:02.000 083 21172.71 112.93 42873.25 47816.32 2015-03-24 08:43:03.000 083 21172.76 112.94 42873.27 47816.34 2015-03-24 08:43:04.000 083 21172.83 112.98 42873.28 47816.38 2015-03-24 08:43:05.000 083 21172.91 113.02 42873.23 47816.40 2015-03-24 08:43:06.000 083 21172.96 113.08 42873.22 47816.41 2015-03-24 08:43:07.000 083 21172.99 113.11 42873.21 47816.44 2015-03-24 08:43:08.000 083 21172.99 113.13 42873.20 47816.43 2015-03-24 08:43:09.000 083 21173.03 113.19 42873.21 47816.44 2015-03-24 08:43:10.000 083 21173.02 113.21 42873.21 47816.44 2015-03-24 08:43:11.000 083 21173.02 113.21 42873.19 47816.45 2015-03-24 08:43:12.000 083 21172.99 113.20 42873.21 47816.44 2015-03-24 08:43:13.000 083 21172.94 113.17 42873.26 47816.44 2015-03-24 08:43:14.000 083 21172.89 113.15 42873.27 47816.42 2015-03-24 08:43:15.000 083 21172.82 113.17 42873.26 47816.41 2015-03-24 08:43:16.000 083 21172.74 113.16 42873.25 47816.39 2015-03-24 08:43:17.000 083 21172.71 113.16 42873.28 47816.36 2015-03-24 08:43:18.000 083 21172.71 113.14 42873.29 47816.36 2015-03-24 08:43:19.000 083 21172.68 113.11 42873.24 47816.34 2015-03-24 08:43:20.000 083 21172.68 113.05 42873.26 47816.34 2015-03-24 08:43:21.000 083 21172.67 113.00 42873.29 47816.33 2015-03-24 08:43:22.000 083 21172.72 112.97 42873.33 47816.36 2015-03-24 08:43:23.000 083 21172.75 112.90 42873.29 47816.35 2015-03-24 08:43:24.000 083 21172.79 112.86 42873.32 47816.43 2015-03-24 08:43:25.000 083 21172.81 112.87 42873.32 47816.44 2015-03-24 08:43:26.000 083 21172.81 112.86 42873.34 47816.46 2015-03-24 08:43:27.000 083 21172.86 112.86 42873.35 47816.46 2015-03-24 08:43:28.000 083 21172.91 112.88 42873.39 47816.52 2015-03-24 08:43:29.000 083 21172.93 112.90 42873.34 47816.53 2015-03-24 08:43:30.000 083 21172.95 112.90 42873.36 47816.55 2015-03-24 08:43:31.000 083 21172.92 112.96 42873.39 47816.55 2015-03-24 08:43:32.000 083 21172.87 113.06 42873.39 47816.55 2015-03-24 08:43:33.000 083 21172.78 113.15 42873.38 47816.52 2015-03-24 08:43:34.000 083 21172.73 113.21 42873.33 47816.49 2015-03-24 08:43:35.000 083 21172.66 113.26 42873.32 47816.45 2015-03-24 08:43:36.000 083 21172.58 113.31 42873.31 47816.41 2015-03-24 08:43:37.000 083 21172.54 113.33 42873.32 47816.34 2015-03-24 08:43:38.000 083 21172.48 113.34 42873.30 47816.34 2015-03-24 08:43:39.000 083 21172.44 113.34 42873.28 47816.29 2015-03-24 08:43:40.000 083 21172.42 113.29 42873.30 47816.29 2015-03-24 08:43:41.000 083 21172.42 113.26 42873.28 47816.27 2015-03-24 08:43:42.000 083 21172.42 113.21 42873.24 47816.24 2015-03-24 08:43:43.000 083 21172.47 113.14 42873.27 47816.24 2015-03-24 08:43:44.000 083 21172.53 113.08 42873.30 47816.25 2015-03-24 08:43:45.000 083 21172.65 113.00 42873.25 47816.26 2015-03-24 08:43:46.000 083 21172.75 112.89 42873.22 47816.31 2015-03-24 08:43:47.000 083 21172.89 112.77 42873.22 47816.34 2015-03-24 08:43:48.000 083 21173.03 112.65 42873.20 47816.43 2015-03-24 08:43:49.000 083 21173.15 112.53 42873.22 47816.47 2015-03-24 08:43:50.000 083 21173.24 112.41 42873.24 47816.51 2015-03-24 08:43:51.000 083 21173.31 112.32 42873.25 47816.58 2015-03-24 08:43:52.000 083 21173.38 112.24 42873.26 47816.62 2015-03-24 08:43:53.000 083 21173.38 112.24 42873.27 47816.65 2015-03-24 08:43:54.000 083 21173.33 112.21 42873.27 47816.65 2015-03-24 08:43:55.000 083 21173.26 112.16 42873.25 47816.60 2015-03-24 08:43:56.000 083 21173.22 112.14 42873.27 47816.57 2015-03-24 08:43:57.000 083 21173.09 112.16 42873.25 47816.53 2015-03-24 08:43:58.000 083 21172.96 112.21 42873.24 47816.50 2015-03-24 08:43:59.000 083 21172.80 112.27 42873.28 47816.45 2015-03-24 08:44:00.000 083 21172.66 112.33 42873.29 47816.42 2015-03-24 08:44:01.000 083 21172.53 112.41 42873.29 47816.35 2015-03-24 08:44:02.000 083 21172.38 112.46 42873.30 47816.33 2015-03-24 08:44:03.000 083 21172.25 112.51 42873.33 47816.24 2015-03-24 08:44:04.000 083 21172.21 112.50 42873.33 47816.21 2015-03-24 08:44:05.000 083 21172.19 112.45 42873.40 47816.20 2015-03-24 08:44:06.000 083 21172.14 112.45 42873.43 47816.22 2015-03-24 08:44:07.000 083 21172.13 112.49 42873.46 47816.27 2015-03-24 08:44:08.000 083 21172.09 112.57 42873.47 47816.26 2015-03-24 08:44:09.000 083 21172.11 112.58 42873.45 47816.27 2015-03-24 08:44:10.000 083 21172.19 112.53 42873.47 47816.27 2015-03-24 08:44:11.000 083 21172.29 112.51 42873.50 47816.31 2015-03-24 08:44:12.000 083 21172.39 112.50 42873.46 47816.35 2015-03-24 08:44:13.000 083 21172.48 112.44 42873.44 47816.38 2015-03-24 08:44:14.000 083 21172.61 112.38 42873.43 47816.45 2015-03-24 08:44:15.000 083 21172.74 112.27 42873.41 47816.46 2015-03-24 08:44:16.000 083 21172.88 112.17 42873.40 47816.53 2015-03-24 08:44:17.000 083 21172.98 112.07 42873.42 47816.56 2015-03-24 08:44:18.000 083 21173.08 111.95 42873.45 47816.62 2015-03-24 08:44:19.000 083 21173.13 111.86 42873.45 47816.67 2015-03-24 08:44:20.000 083 21173.11 111.78 42873.43 47816.68 2015-03-24 08:44:21.000 083 21173.13 111.67 42873.47 47816.72 2015-03-24 08:44:22.000 083 21173.13 111.53 42873.53 47816.77 2015-03-24 08:44:23.000 083 21173.10 111.42 42873.57 47816.79 2015-03-24 08:44:24.000 083 21173.06 111.38 42873.64 47816.87 2015-03-24 08:44:25.000 083 21173.00 111.41 42873.72 47816.90 2015-03-24 08:44:26.000 083 21172.92 111.43 42873.74 47816.88 2015-03-24 08:44:27.000 083 21172.82 111.45 42873.73 47816.88 2015-03-24 08:44:28.000 083 21172.68 111.53 42873.78 47816.86 2015-03-24 08:44:29.000 083 21172.58 111.65 42873.78 47816.83 2015-03-24 08:44:30.000 083 21172.53 111.71 42873.72 47816.73 2015-03-24 08:44:31.000 083 21172.48 111.71 42873.74 47816.69 2015-03-24 08:44:32.000 083 21172.41 111.72 42873.76 47816.69 2015-03-24 08:44:33.000 083 21172.38 111.74 42873.77 47816.66 2015-03-24 08:44:34.000 083 21172.38 111.76 42873.76 47816.66 2015-03-24 08:44:35.000 083 21172.40 111.73 42873.75 47816.64 2015-03-24 08:44:36.000 083 21172.44 111.69 42873.74 47816.66 2015-03-24 08:44:37.000 083 21172.47 111.66 42873.73 47816.65 2015-03-24 08:44:38.000 083 21172.54 111.64 42873.69 47816.66 2015-03-24 08:44:39.000 083 21172.60 111.61 42873.70 47816.69 2015-03-24 08:44:40.000 083 21172.72 111.53 42873.69 47816.70 2015-03-24 08:44:41.000 083 21172.78 111.45 42873.66 47816.74 2015-03-24 08:44:42.000 083 21172.86 111.40 42873.68 47816.79 2015-03-24 08:44:43.000 083 21172.93 111.34 42873.69 47816.80 2015-03-24 08:44:44.000 083 21173.02 111.29 42873.68 47816.85 2015-03-24 08:44:45.000 083 21173.06 111.23 42873.69 47816.87 2015-03-24 08:44:46.000 083 21173.11 111.18 42873.71 47816.89 2015-03-24 08:44:47.000 083 21173.14 111.16 42873.69 47816.93 2015-03-24 08:44:48.000 083 21173.17 111.13 42873.70 47816.95 2015-03-24 08:44:49.000 083 21173.21 111.09 42873.75 47816.97 2015-03-24 08:44:50.000 083 21173.22 111.08 42873.79 47817.02 2015-03-24 08:44:51.000 083 21173.18 111.09 42873.77 47817.04 2015-03-24 08:44:52.000 083 21173.14 111.12 42873.77 47817.02 2015-03-24 08:44:53.000 083 21173.11 111.15 42873.79 47817.03 2015-03-24 08:44:54.000 083 21173.06 111.15 42873.82 47817.02 2015-03-24 08:44:55.000 083 21173.00 111.18 42873.81 47817.01 2015-03-24 08:44:56.000 083 21172.92 111.22 42873.81 47816.98 2015-03-24 08:44:57.000 083 21172.88 111.27 42873.83 47816.96 2015-03-24 08:44:58.000 083 21172.85 111.30 42873.83 47816.95 2015-03-24 08:44:59.000 083 21172.79 111.36 42873.80 47816.90 2015-03-24 08:45:00.000 083 21172.70 111.46 42873.79 47816.87 2015-03-24 08:45:01.000 083 21172.67 111.52 42873.81 47816.87 2015-03-24 08:45:02.000 083 21172.61 111.53 42873.79 47816.80 2015-03-24 08:45:03.000 083 21172.58 111.60 42873.76 47816.77 2015-03-24 08:45:04.000 083 21172.55 111.61 42873.76 47816.74 2015-03-24 08:45:05.000 083 21172.52 111.61 42873.73 47816.74 2015-03-24 08:45:06.000 083 21172.51 111.64 42873.71 47816.69 2015-03-24 08:45:07.000 083 21172.52 111.68 42873.70 47816.70 2015-03-24 08:45:08.000 083 21172.50 111.73 42873.69 47816.67 2015-03-24 08:45:09.000 083 21172.53 111.75 42873.71 47816.67 2015-03-24 08:45:10.000 083 21172.51 111.85 42873.64 47816.66 2015-03-24 08:45:11.000 083 21172.45 111.99 42873.60 47816.60 2015-03-24 08:45:12.000 083 21172.44 112.06 42873.50 47816.54 2015-03-24 08:45:13.000 083 21172.42 112.10 42873.44 47816.45 2015-03-24 08:45:14.000 083 21172.40 112.13 42873.41 47816.42 2015-03-24 08:45:15.000 083 21172.40 112.16 42873.41 47816.36 2015-03-24 08:45:16.000 083 21172.45 112.21 42873.35 47816.35 2015-03-24 08:45:17.000 083 21172.45 112.21 42873.36 47816.36 2015-03-24 08:45:18.000 083 21172.43 112.21 42873.36 47816.33 2015-03-24 08:45:19.000 083 21172.42 112.21 42873.39 47816.33 2015-03-24 08:45:20.000 083 21172.41 112.17 42873.38 47816.33 2015-03-24 08:45:21.000 083 21172.47 112.05 42873.39 47816.36 2015-03-24 08:45:22.000 083 21172.45 112.00 42873.46 47816.38 2015-03-24 08:45:23.000 083 21172.38 112.06 42873.50 47816.43 2015-03-24 08:45:24.000 083 21172.31 112.10 42873.48 47816.43 2015-03-24 08:45:25.000 083 21172.21 112.12 42873.48 47816.38 2015-03-24 08:45:26.000 083 21172.13 112.18 42873.45 47816.36 2015-03-24 08:45:27.000 083 21172.07 112.21 42873.44 47816.28 2015-03-24 08:45:28.000 083 21171.99 112.21 42873.40 47816.22 2015-03-24 08:45:29.000 083 21171.92 112.25 42873.37 47816.16 2015-03-24 08:45:30.000 083 21171.84 112.30 42873.36 47816.13 2015-03-24 08:45:31.000 083 21171.80 112.30 42873.36 47816.05 2015-03-24 08:45:32.000 083 21171.78 112.32 42873.32 47816.00 2015-03-24 08:45:33.000 083 21171.79 112.36 42873.28 47815.96 2015-03-24 08:45:34.000 083 21171.78 112.35 42873.23 47815.95 2015-03-24 08:45:35.000 083 21171.84 112.36 42873.25 47815.94 2015-03-24 08:45:36.000 083 21171.89 112.39 42873.21 47815.94 2015-03-24 08:45:37.000 083 21171.93 112.38 42873.20 47815.93 2015-03-24 08:45:38.000 083 21172.03 112.42 42873.16 47815.94 2015-03-24 08:45:39.000 083 21172.11 112.40 42873.15 47815.93 2015-03-24 08:45:40.000 083 21172.19 112.36 42873.15 47815.95 2015-03-24 08:45:41.000 083 21172.33 112.24 42873.12 47815.95 2015-03-24 08:45:42.000 083 21172.51 112.07 42873.18 47816.05 2015-03-24 08:45:43.000 083 21172.67 111.95 42873.22 47816.15 2015-03-24 08:45:44.000 083 21172.73 111.92 42873.28 47816.29 2015-03-24 08:45:45.000 083 21172.78 111.90 42873.31 47816.38 2015-03-24 08:45:46.000 083 21172.77 111.97 42873.31 47816.41 2015-03-24 08:45:47.000 083 21172.74 112.04 42873.31 47816.42 2015-03-24 08:45:48.000 083 21172.70 112.07 42873.30 47816.36 2015-03-24 08:45:49.000 083 21172.65 112.14 42873.30 47816.34 2015-03-24 08:45:50.000 083 21172.57 112.18 42873.28 47816.31 2015-03-24 08:45:51.000 083 21172.49 112.22 42873.27 47816.25 2015-03-24 08:45:52.000 083 21172.39 112.27 42873.27 47816.19 2015-03-24 08:45:53.000 083 21172.28 112.33 42873.25 47816.14 2015-03-24 08:45:54.000 083 21172.16 112.39 42873.22 47816.07 2015-03-24 08:45:55.000 083 21172.06 112.46 42873.15 47816.03 2015-03-24 08:45:56.000 083 21171.98 112.54 42873.14 47815.92 2015-03-24 08:45:57.000 083 21171.89 112.57 42873.12 47815.88 2015-03-24 08:45:58.000 083 21171.83 112.58 42873.10 47815.82 2015-03-24 08:45:59.000 083 21171.79 112.63 42873.11 47815.81 2015-03-24 08:46:00.000 083 21171.78 112.70 42873.08 47815.76 2015-03-24 08:46:01.000 083 21171.75 112.70 42873.05 47815.73 2015-03-24 08:46:02.000 083 21171.73 112.65 42873.02 47815.71 2015-03-24 08:46:03.000 083 21171.75 112.57 42873.00 47815.68 2015-03-24 08:46:04.000 083 21171.81 112.45 42873.00 47815.66 2015-03-24 08:46:05.000 083 21171.82 112.28 42873.00 47815.67 2015-03-24 08:46:06.000 083 21171.82 112.17 42872.96 47815.69 2015-03-24 08:46:07.000 083 21171.82 112.11 42872.93 47815.67 2015-03-24 08:46:08.000 083 21171.80 112.06 42872.91 47815.68 2015-03-24 08:46:09.000 083 21171.79 111.99 42872.88 47815.66 2015-03-24 08:46:10.000 083 21171.77 111.93 42872.85 47815.62 2015-03-24 08:46:11.000 083 21171.76 111.90 42872.86 47815.56 2015-03-24 08:46:12.000 083 21171.73 111.87 42872.88 47815.60 2015-03-24 08:46:13.000 083 21171.68 111.86 42872.88 47815.57 2015-03-24 08:46:14.000 083 21171.62 111.91 42872.88 47815.51 2015-03-24 08:46:15.000 083 21171.54 111.95 42872.86 47815.50 2015-03-24 08:46:16.000 083 21171.45 111.98 42872.91 47815.46 2015-03-24 08:46:17.000 083 21171.40 112.05 42872.91 47815.40 2015-03-24 08:46:18.000 083 21171.32 112.11 42872.86 47815.38 2015-03-24 08:46:19.000 083 21171.27 112.16 42872.84 47815.33 2015-03-24 08:46:20.000 083 21171.21 112.18 42872.84 47815.28 2015-03-24 08:46:21.000 083 21171.15 112.23 42872.79 47815.23 2015-03-24 08:46:22.000 083 21171.07 112.33 42872.79 47815.21 2015-03-24 08:46:23.000 083 21171.01 112.45 42872.78 47815.14 2015-03-24 08:46:24.000 083 21171.02 112.46 42872.72 47815.07 2015-03-24 08:46:25.000 083 21171.03 112.46 42872.70 47815.06 2015-03-24 08:46:26.000 083 21171.10 112.51 42872.68 47815.02 2015-03-24 08:46:27.000 083 21171.15 112.52 42872.69 47815.02 2015-03-24 08:46:28.000 083 21171.27 112.50 42872.65 47815.04 2015-03-24 08:46:29.000 083 21171.32 112.46 42872.66 47815.07 2015-03-24 08:46:30.000 083 21171.39 112.45 42872.65 47815.10 2015-03-24 08:46:31.000 083 21171.46 112.41 42872.64 47815.14 2015-03-24 08:46:32.000 083 21171.56 112.39 42872.64 47815.19 2015-03-24 08:46:33.000 083 21171.66 112.37 42872.65 47815.22 2015-03-24 08:46:34.000 083 21171.73 112.33 42872.67 47815.26 2015-03-24 08:46:35.000 083 21171.80 112.26 42872.67 47815.33 2015-03-24 08:46:36.000 083 21171.84 112.23 42872.71 47815.35 2015-03-24 08:46:37.000 083 21171.86 112.17 42872.73 47815.38 2015-03-24 08:46:38.000 083 21171.84 112.16 42872.75 47815.41 2015-03-24 08:46:39.000 083 21171.89 112.08 42872.79 47815.44 2015-03-24 08:46:40.000 083 21171.94 112.00 42872.86 47815.51 2015-03-24 08:46:41.000 083 21171.93 111.99 42872.91 47815.56 2015-03-24 08:46:42.000 083 21171.87 112.02 42872.92 47815.58 2015-03-24 08:46:43.000 083 21171.78 112.05 42872.97 47815.61 2015-03-24 08:46:44.000 083 21171.70 112.09 42872.99 47815.61 2015-03-24 08:46:45.000 083 21171.61 112.19 42872.96 47815.57 2015-03-24 08:46:46.000 083 21171.50 112.27 42872.96 47815.51 2015-03-24 08:46:47.000 083 21171.38 112.34 42873.00 47815.46 2015-03-24 08:46:48.000 083 21171.26 112.39 42872.98 47815.40 2015-03-24 08:46:49.000 083 21171.21 112.38 42873.01 47815.38 2015-03-24 08:46:50.000 083 21171.15 112.40 42872.98 47815.39 2015-03-24 08:46:51.000 083 21171.12 112.44 42873.00 47815.36 2015-03-24 08:46:52.000 083 21171.09 112.47 42873.01 47815.36 2015-03-24 08:46:53.000 083 21171.10 112.51 42873.02 47815.32 2015-03-24 08:46:54.000 083 21171.07 112.55 42873.00 47815.32 2015-03-24 08:46:55.000 083 21171.06 112.58 42872.99 47815.31 2015-03-24 08:46:56.000 083 21171.06 112.64 42872.99 47815.31 2015-03-24 08:46:57.000 083 21171.10 112.66 42872.95 47815.27 2015-03-24 08:46:58.000 083 21171.06 112.70 42872.92 47815.24 2015-03-24 08:46:59.000 083 21171.08 112.69 42872.93 47815.22 2015-03-24 08:47:00.000 083 21171.14 112.62 42872.89 47815.22 2015-03-24 08:47:01.000 083 21171.18 112.60 42872.92 47815.24 2015-03-24 08:47:02.000 083 21171.21 112.60 42872.92 47815.27 2015-03-24 08:47:03.000 083 21171.22 112.61 42872.94 47815.32 2015-03-24 08:47:04.000 083 21171.21 112.61 42872.97 47815.31 2015-03-24 08:47:05.000 083 21171.21 112.62 42872.97 47815.32 2015-03-24 08:47:06.000 083 21171.18 112.67 42872.97 47815.34 2015-03-24 08:47:07.000 083 21171.11 112.71 42872.94 47815.34 2015-03-24 08:47:08.000 083 21171.05 112.73 42872.94 47815.30 2015-03-24 08:47:09.000 083 21171.08 112.72 42872.94 47815.26 2015-03-24 08:47:10.000 083 21171.12 112.71 42872.92 47815.27 2015-03-24 08:47:11.000 083 21171.22 112.64 42872.97 47815.30 2015-03-24 08:47:12.000 083 21171.30 112.62 42873.00 47815.38 2015-03-24 08:47:13.000 083 21171.39 112.59 42873.05 47815.43 2015-03-24 08:47:14.000 083 21171.47 112.58 42873.08 47815.49 2015-03-24 08:47:15.000 083 21171.50 112.55 42873.08 47815.56 2015-03-24 08:47:16.000 083 21171.61 112.52 42873.11 47815.60 2015-03-24 08:47:17.000 083 21171.63 112.44 42873.12 47815.62 2015-03-24 08:47:18.000 083 21171.68 112.36 42873.15 47815.67 2015-03-24 08:47:19.000 083 21171.71 112.29 42873.17 47815.72 2015-03-24 08:47:20.000 083 21171.72 112.23 42873.21 47815.76 2015-03-24 08:47:21.000 083 21171.70 112.22 42873.22 47815.78 2015-03-24 08:47:22.000 083 21171.69 112.23 42873.24 47815.80 2015-03-24 08:47:23.000 083 21171.64 112.27 42873.23 47815.77 2015-03-24 08:47:24.000 083 21171.60 112.26 42873.24 47815.77 2015-03-24 08:47:25.000 083 21171.54 112.28 42873.25 47815.76 2015-03-24 08:47:26.000 083 21171.47 112.32 42873.24 47815.73 2015-03-24 08:47:27.000 083 21171.44 112.37 42873.23 47815.74 2015-03-24 08:47:28.000 083 21171.41 112.39 42873.23 47815.70 2015-03-24 08:47:29.000 083 21171.34 112.42 42873.23 47815.66 2015-03-24 08:47:30.000 083 21171.30 112.48 42873.23 47815.65 2015-03-24 08:47:31.000 083 21171.28 112.52 42873.24 47815.62 2015-03-24 08:47:32.000 083 21171.25 112.59 42873.18 47815.58 2015-03-24 08:47:33.000 083 21171.23 112.65 42873.15 47815.55 2015-03-24 08:47:34.000 083 21171.25 112.70 42873.12 47815.53 2015-03-24 08:47:35.000 083 21171.25 112.74 42873.10 47815.52 2015-03-24 08:47:36.000 083 21171.26 112.78 42873.12 47815.50 2015-03-24 08:47:37.000 083 21171.28 112.81 42873.08 47815.50 2015-03-24 08:47:38.000 083 21171.27 112.83 42873.06 47815.48 2015-03-24 08:47:39.000 083 21171.27 112.85 42873.03 47815.47 2015-03-24 08:47:40.000 083 21171.27 112.90 42873.06 47815.46 2015-03-24 08:47:41.000 083 21171.26 112.90 42873.04 47815.47 2015-03-24 08:47:42.000 083 21171.26 112.86 42873.05 47815.45 2015-03-24 08:47:43.000 083 21171.24 112.85 42873.08 47815.45 2015-03-24 08:47:44.000 083 21171.24 112.90 42873.10 47815.46 2015-03-24 08:47:45.000 083 21171.24 112.94 42873.08 47815.45 2015-03-24 08:47:46.000 083 21171.20 112.95 42873.08 47815.43 2015-03-24 08:47:47.000 083 21171.21 113.01 42873.05 47815.41 2015-03-24 08:47:48.000 083 21171.22 113.05 42873.04 47815.39 2015-03-24 08:47:49.000 083 21171.21 113.07 42872.99 47815.35 2015-03-24 08:47:50.000 083 21171.24 113.09 42872.99 47815.36 2015-03-24 08:47:51.000 083 21171.22 113.09 42873.00 47815.37 2015-03-24 08:47:52.000 083 21171.26 113.09 42872.98 47815.36 2015-03-24 08:47:53.000 083 21171.29 113.11 42872.98 47815.35 2015-03-24 08:47:54.000 083 21171.34 113.10 42872.97 47815.36 2015-03-24 08:47:55.000 083 21171.36 113.08 42872.97 47815.41 2015-03-24 08:47:56.000 083 21171.40 113.06 42872.96 47815.40 2015-03-24 08:47:57.000 083 21171.43 113.04 42872.99 47815.46 2015-03-24 08:47:58.000 083 21171.43 113.00 42872.99 47815.43 2015-03-24 08:47:59.000 083 21171.48 112.97 42872.99 47815.45 2015-03-24 08:48:00.000 083 21171.52 112.89 42873.00 47815.48 2015-03-24 08:48:01.000 083 21171.59 112.83 42873.05 47815.52 2015-03-24 08:48:02.000 083 21171.63 112.74 42873.07 47815.56 2015-03-24 08:48:03.000 083 21171.65 112.69 42873.11 47815.61 2015-03-24 08:48:04.000 083 21171.62 112.64 42873.15 47815.67 2015-03-24 08:48:05.000 083 21171.57 112.62 42873.18 47815.69 2015-03-24 08:48:06.000 083 21171.54 112.65 42873.20 47815.67 2015-03-24 08:48:07.000 083 21171.48 112.69 42873.25 47815.70 2015-03-24 08:48:08.000 083 21171.39 112.72 42873.26 47815.70 2015-03-24 08:48:09.000 083 21171.33 112.75 42873.29 47815.69 2015-03-24 08:48:10.000 083 21171.29 112.78 42873.27 47815.66 2015-03-24 08:48:11.000 083 21171.20 112.82 42873.25 47815.65 2015-03-24 08:48:12.000 083 21171.13 112.90 42873.29 47815.61 2015-03-24 08:48:13.000 083 21171.03 112.97 42873.26 47815.58 2015-03-24 08:48:14.000 083 21170.99 113.02 42873.25 47815.52 2015-03-24 08:48:15.000 083 21170.97 113.07 42873.16 47815.48 2015-03-24 08:48:16.000 083 21170.96 113.12 42873.15 47815.43 2015-03-24 08:48:17.000 083 21170.99 113.14 42873.13 47815.41 2015-03-24 08:48:18.000 083 21171.07 113.17 42873.08 47815.40 2015-03-24 08:48:19.000 083 21171.14 113.17 42873.06 47815.37 2015-03-24 08:48:20.000 083 21171.20 113.15 42873.06 47815.40 2015-03-24 08:48:21.000 083 21171.28 113.16 42873.04 47815.39 2015-03-24 08:48:22.000 083 21171.29 113.24 42872.98 47815.40 2015-03-24 08:48:23.000 083 21171.34 113.27 42872.93 47815.37 2015-03-24 08:48:24.000 083 21171.43 113.28 42872.91 47815.38 2015-03-24 08:48:25.000 083 21171.55 113.26 42872.87 47815.36 2015-03-24 08:48:26.000 083 21171.62 113.22 42872.88 47815.40 2015-03-24 08:48:27.000 083 21171.68 113.16 42872.88 47815.42 2015-03-24 08:48:28.000 083 21171.75 113.11 42872.88 47815.46 2015-03-24 08:48:29.000 083 21171.78 113.11 42872.93 47815.52 2015-03-24 08:48:30.000 083 21171.85 113.09 42872.94 47815.53 2015-03-24 08:48:31.000 083 21171.88 113.09 42872.93 47815.57 2015-03-24 08:48:32.000 083 21171.87 113.08 42872.92 47815.58 2015-03-24 08:48:33.000 083 21171.84 113.06 42872.94 47815.63 2015-03-24 08:48:34.000 083 21171.83 113.04 42872.95 47815.62 2015-03-24 08:48:35.000 083 21171.83 113.03 42872.95 47815.64 2015-03-24 08:48:36.000 083 21171.83 112.99 42872.96 47815.62 2015-03-24 08:48:37.000 083 21171.83 112.94 42872.97 47815.62 2015-03-24 08:48:38.000 083 21171.80 112.94 42872.96 47815.65 2015-03-24 08:48:39.000 083 21171.75 112.92 42872.96 47815.63 2015-03-24 08:48:40.000 083 21171.76 112.91 42872.97 47815.64 2015-03-24 08:48:41.000 083 21171.72 112.90 42872.99 47815.62 2015-03-24 08:48:42.000 083 21171.71 112.90 42872.99 47815.63 2015-03-24 08:48:43.000 083 21171.69 112.89 42872.98 47815.61 2015-03-24 08:48:44.000 083 21171.65 112.88 42872.96 47815.58 2015-03-24 08:48:45.000 083 21171.62 112.88 42872.95 47815.57 2015-03-24 08:48:46.000 083 21171.57 112.91 42872.91 47815.55 2015-03-24 08:48:47.000 083 21171.53 112.95 42872.89 47815.55 2015-03-24 08:48:48.000 083 21171.50 112.96 42872.88 47815.45 2015-03-24 08:48:49.000 083 21171.47 112.97 42872.84 47815.43 2015-03-24 08:48:50.000 083 21171.43 112.99 42872.83 47815.39 2015-03-24 08:48:51.000 083 21171.40 113.03 42872.84 47815.38 2015-03-24 08:48:52.000 083 21171.39 113.07 42872.79 47815.37 2015-03-24 08:48:53.000 083 21171.38 113.08 42872.77 47815.33 2015-03-24 08:48:54.000 083 21171.35 113.10 42872.79 47815.30 2015-03-24 08:48:55.000 083 21171.31 113.09 42872.80 47815.28 2015-03-24 08:48:56.000 083 21171.30 113.07 42872.79 47815.27 2015-03-24 08:48:57.000 083 21171.31 113.08 42872.80 47815.28 2015-03-24 08:48:58.000 083 21171.32 113.05 42872.81 47815.27 2015-03-24 08:48:59.000 083 21171.29 113.01 42872.80 47815.28 2015-03-24 08:49:00.000 083 21171.24 113.01 42872.79 47815.29 2015-03-24 08:49:01.000 083 21171.24 112.97 42872.82 47815.27 2015-03-24 08:49:02.000 083 21171.25 112.95 42872.85 47815.28 2015-03-24 08:49:03.000 083 21171.22 112.96 42872.90 47815.31 2015-03-24 08:49:04.000 083 21171.23 112.98 42872.92 47815.31 2015-03-24 08:49:05.000 083 21171.21 113.02 42872.93 47815.35 2015-03-24 08:49:06.000 083 21171.24 113.04 42872.93 47815.34 2015-03-24 08:49:07.000 083 21171.24 113.10 42872.89 47815.33 2015-03-24 08:49:08.000 083 21171.28 113.13 42872.88 47815.34 2015-03-24 08:49:09.000 083 21171.35 113.14 42872.87 47815.32 2015-03-24 08:49:10.000 083 21171.45 113.15 42872.87 47815.34 2015-03-24 08:49:11.000 083 21171.53 113.16 42872.83 47815.38 2015-03-24 08:49:12.000 083 21171.62 113.13 42872.84 47815.39 2015-03-24 08:49:13.000 083 21171.71 113.07 42872.82 47815.42 2015-03-24 08:49:14.000 083 21171.80 113.05 42872.78 47815.47 2015-03-24 08:49:15.000 083 21171.89 113.02 42872.77 47815.49 2015-03-24 08:49:16.000 083 21171.96 113.00 42872.75 47815.50 2015-03-24 08:49:17.000 083 21171.98 112.96 42872.71 47815.49 2015-03-24 08:49:18.000 083 21171.97 112.84 42872.65 47815.47 2015-03-24 08:49:19.000 083 21171.96 112.78 42872.65 47815.44 2015-03-24 08:49:20.000 083 21171.98 112.73 42872.69 47815.45 2015-03-24 08:49:21.000 083 21171.95 112.70 42872.66 47815.42 2015-03-24 08:49:22.000 083 21171.87 112.72 42872.67 47815.44 2015-03-24 08:49:23.000 083 21171.79 112.75 42872.72 47815.41 2015-03-24 08:49:24.000 083 21171.66 112.84 42872.69 47815.41 2015-03-24 08:49:25.000 083 21171.53 112.96 42872.66 47815.34 2015-03-24 08:49:26.000 083 21171.43 113.04 42872.62 47815.26 2015-03-24 08:49:27.000 083 21171.28 113.08 42872.61 47815.18 2015-03-24 08:49:28.000 083 21171.18 113.08 42872.63 47815.09 2015-03-24 08:49:29.000 083 21171.04 113.07 42872.58 47815.04 2015-03-24 08:49:30.000 083 21170.88 113.13 42872.58 47814.96 2015-03-24 08:49:31.000 083 21170.75 113.19 42872.58 47814.88 2015-03-24 08:49:32.000 083 21170.67 113.25 42872.61 47814.85 2015-03-24 08:49:33.000 083 21170.64 113.30 42872.59 47814.81 2015-03-24 08:49:34.000 083 21170.67 113.32 42872.61 47814.80 2015-03-24 08:49:35.000 083 21170.70 113.31 42872.61 47814.82 2015-03-24 08:49:36.000 083 21170.74 113.30 42872.62 47814.86 2015-03-24 08:49:37.000 083 21170.82 113.27 42872.62 47814.85 2015-03-24 08:49:38.000 083 21170.91 113.21 42872.59 47814.89 2015-03-24 08:49:39.000 083 21170.96 113.20 42872.58 47814.90 2015-03-24 08:49:40.000 083 21171.00 113.16 42872.60 47814.95 2015-03-24 08:49:41.000 083 21171.11 113.11 42872.58 47814.97 2015-03-24 08:49:42.000 083 21171.23 113.07 42872.60 47815.02 2015-03-24 08:49:43.000 083 21171.32 113.01 42872.61 47815.07 2015-03-24 08:49:44.000 083 21171.38 112.98 42872.62 47815.12 2015-03-24 08:49:45.000 083 21171.45 112.97 42872.66 47815.18 2015-03-24 08:49:46.000 083 21171.53 112.96 42872.68 47815.22 2015-03-24 08:49:47.000 083 21171.57 112.96 42872.66 47815.26 2015-03-24 08:49:48.000 083 21171.61 112.96 42872.67 47815.29 2015-03-24 08:49:49.000 083 21171.63 112.93 42872.68 47815.30 2015-03-24 08:49:50.000 083 21171.66 112.95 42872.67 47815.33 2015-03-24 08:49:51.000 083 21171.64 112.94 42872.69 47815.36 2015-03-24 08:49:52.000 083 21171.62 112.92 42872.72 47815.35 2015-03-24 08:49:53.000 083 21171.63 112.91 42872.73 47815.37 2015-03-24 08:49:54.000 083 21171.62 112.88 42872.73 47815.37 2015-03-24 08:49:55.000 083 21171.64 112.88 42872.77 47815.39 2015-03-24 08:49:56.000 083 21171.63 112.85 42872.77 47815.39 2015-03-24 08:49:57.000 083 21171.62 112.82 42872.76 47815.38 2015-03-24 08:49:58.000 083 21171.58 112.84 42872.73 47815.41 2015-03-24 08:49:59.000 083 21171.57 112.81 42872.75 47815.39 2015-03-24 08:50:00.000 083 21171.55 112.80 42872.75 47815.39 2015-03-24 08:50:01.000 083 21171.52 112.81 42872.77 47815.36 2015-03-24 08:50:02.000 083 21171.50 112.82 42872.74 47815.38 2015-03-24 08:50:03.000 083 21171.46 112.83 42872.75 47815.34 2015-03-24 08:50:04.000 083 21171.44 112.84 42872.75 47815.33 2015-03-24 08:50:05.000 083 21171.41 112.87 42872.72 47815.33 2015-03-24 08:50:06.000 083 21171.35 112.91 42872.69 47815.26 2015-03-24 08:50:07.000 083 21171.34 112.94 42872.69 47815.23 2015-03-24 08:50:08.000 083 21171.26 112.99 42872.65 47815.20 2015-03-24 08:50:09.000 083 21171.26 113.04 42872.63 47815.18 2015-03-24 08:50:10.000 083 21171.26 113.07 42872.61 47815.12 2015-03-24 08:50:11.000 083 21171.24 113.07 42872.60 47815.12 2015-03-24 08:50:12.000 083 21171.21 113.08 42872.59 47815.10 2015-03-24 08:50:13.000 083 21171.20 113.08 42872.59 47815.08 2015-03-24 08:50:14.000 083 21171.22 113.04 42872.57 47815.06 2015-03-24 08:50:15.000 083 21171.25 113.02 42872.57 47815.07 2015-03-24 08:50:16.000 083 21171.26 113.00 42872.56 47815.08 2015-03-24 08:50:17.000 083 21171.28 113.00 42872.57 47815.09 2015-03-24 08:50:18.000 083 21171.31 112.96 42872.60 47815.09 2015-03-24 08:50:19.000 083 21171.31 112.90 42872.61 47815.13 2015-03-24 08:50:20.000 083 21171.36 112.85 42872.65 47815.14 2015-03-24 08:50:21.000 083 21171.39 112.83 42872.67 47815.18 2015-03-24 08:50:22.000 083 21171.42 112.81 42872.71 47815.22 2015-03-24 08:50:23.000 083 21171.49 112.82 42872.71 47815.27 2015-03-24 08:50:24.000 083 21171.51 112.86 42872.71 47815.29 2015-03-24 08:50:25.000 083 21171.55 112.87 42872.69 47815.33 2015-03-24 08:50:26.000 083 21171.61 112.86 42872.68 47815.32 2015-03-24 08:50:27.000 083 21171.67 112.87 42872.69 47815.36 2015-03-24 08:50:28.000 083 21171.69 112.89 42872.72 47815.37 2015-03-24 08:50:29.000 083 21171.69 112.89 42872.67 47815.39 2015-03-24 08:50:30.000 083 21171.68 112.87 42872.66 47815.40 2015-03-24 08:50:31.000 083 21171.66 112.86 42872.70 47815.36 2015-03-24 08:50:32.000 083 21171.57 112.86 42872.72 47815.36 2015-03-24 08:50:33.000 083 21171.48 112.89 42872.73 47815.33 2015-03-24 08:50:34.000 083 21171.37 112.90 42872.72 47815.29 2015-03-24 08:50:35.000 083 21171.26 112.90 42872.71 47815.28 2015-03-24 08:50:36.000 083 21171.15 112.91 42872.69 47815.21 2015-03-24 08:50:37.000 083 21171.05 112.92 42872.69 47815.16 2015-03-24 08:50:38.000 083 21170.92 112.95 42872.68 47815.11 2015-03-24 08:50:39.000 083 21170.83 112.97 42872.66 47815.04 2015-03-24 08:50:40.000 083 21170.76 112.96 42872.66 47814.99 2015-03-24 08:50:41.000 083 21170.69 112.94 42872.69 47814.98 2015-03-24 08:50:42.000 083 21170.68 112.91 42872.71 47814.94 2015-03-24 08:50:43.000 083 21170.72 112.87 42872.71 47814.96 2015-03-24 08:50:44.000 083 21170.78 112.81 42872.69 47814.97 2015-03-24 08:50:45.000 083 21170.86 112.73 42872.70 47814.99 2015-03-24 08:50:46.000 083 21170.97 112.66 42872.67 47815.01 2015-03-24 08:50:47.000 083 21171.09 112.58 42872.65 47815.06 2015-03-24 08:50:48.000 083 21171.25 112.48 42872.68 47815.13 2015-03-24 08:50:49.000 083 21171.40 112.37 42872.65 47815.16 2015-03-24 08:50:50.000 083 21171.57 112.26 42872.67 47815.27 2015-03-24 08:50:51.000 083 21171.73 112.17 42872.65 47815.36 2015-03-24 08:50:52.000 083 21171.85 112.08 42872.69 47815.42 2015-03-24 08:50:53.000 083 21171.93 111.99 42872.72 47815.48 2015-03-24 08:50:54.000 083 21172.00 111.94 42872.73 47815.54 2015-03-24 08:50:55.000 083 21172.00 111.90 42872.76 47815.60 2015-03-24 08:50:56.000 083 21172.01 111.88 42872.79 47815.62 2015-03-24 08:50:57.000 083 21171.98 111.86 42872.82 47815.64 2015-03-24 08:50:58.000 083 21171.88 111.87 42872.83 47815.63 2015-03-24 08:50:59.000 083 21171.78 111.87 42872.84 47815.61 2015-03-24 08:51:00.000 083 21171.65 111.93 42872.83 47815.58 2015-03-24 08:51:01.000 083 21171.50 112.00 42872.87 47815.52 2015-03-24 08:51:02.000 083 21171.35 112.05 42872.88 47815.48 2015-03-24 08:51:03.000 083 21171.23 112.11 42872.89 47815.42 2015-03-24 08:51:04.000 083 21171.07 112.18 42872.89 47815.38 2015-03-24 08:51:05.000 083 21170.95 112.27 42872.94 47815.30 2015-03-24 08:51:06.000 083 21170.82 112.34 42872.89 47815.24 2015-03-24 08:51:07.000 083 21170.73 112.40 42872.87 47815.17 2015-03-24 08:51:08.000 083 21170.70 112.46 42872.88 47815.14 2015-03-24 08:51:09.000 083 21170.73 112.49 42872.85 47815.12 2015-03-24 08:51:10.000 083 21170.76 112.51 42872.79 47815.07 2015-03-24 08:51:11.000 083 21170.83 112.50 42872.77 47815.09 2015-03-24 08:51:12.000 083 21170.91 112.45 42872.76 47815.11 2015-03-24 08:51:13.000 083 21171.03 112.41 42872.74 47815.16 2015-03-24 08:51:14.000 083 21171.18 112.36 42872.72 47815.20 2015-03-24 08:51:15.000 083 21171.36 112.30 42872.72 47815.24 2015-03-24 08:51:16.000 083 21171.53 112.23 42872.70 47815.29 2015-03-24 08:51:17.000 083 21171.65 112.15 42872.73 47815.35 2015-03-24 08:51:18.000 083 21171.77 112.07 42872.72 47815.42 2015-03-24 08:51:19.000 083 21171.86 111.99 42872.71 47815.47 2015-03-24 08:51:20.000 083 21171.93 111.95 42872.75 47815.50 2015-03-24 08:51:21.000 083 21171.92 111.93 42872.75 47815.53 2015-03-24 08:51:22.000 083 21171.86 111.86 42872.78 47815.52 2015-03-24 08:51:23.000 083 21171.79 111.81 42872.75 47815.52 2015-03-24 08:51:24.000 083 21171.68 111.79 42872.78 47815.52 2015-03-24 08:51:25.000 083 21171.53 111.80 42872.78 47815.49 2015-03-24 08:51:26.000 083 21171.40 111.85 42872.81 47815.41 2015-03-24 08:51:27.000 083 21171.24 111.88 42872.82 47815.37 2015-03-24 08:51:28.000 083 21171.03 111.93 42872.81 47815.31 2015-03-24 08:51:29.000 083 21170.85 112.01 42872.85 47815.24 2015-03-24 08:51:30.000 083 21170.69 112.06 42872.86 47815.17 2015-03-24 08:51:31.000 083 21170.57 112.10 42872.88 47815.11 2015-03-24 08:51:32.000 083 21170.52 112.16 42872.86 47815.05 2015-03-24 08:51:33.000 083 21170.49 112.18 42872.80 47815.01 2015-03-24 08:51:34.000 083 21170.48 112.19 42872.77 47814.97 2015-03-24 08:51:35.000 083 21170.51 112.21 42872.76 47814.96 2015-03-24 08:51:36.000 083 21170.60 112.22 42872.74 47814.94 2015-03-24 08:51:37.000 083 21170.71 112.21 42872.72 47814.98 2015-03-24 08:51:38.000 083 21170.84 112.22 42872.71 47814.99 2015-03-24 08:51:39.000 083 21170.95 112.22 42872.69 47815.02 2015-03-24 08:51:40.000 083 21171.09 112.22 42872.64 47815.04 2015-03-24 08:51:41.000 083 21171.21 112.21 42872.61 47815.09 2015-03-24 08:51:42.000 083 21171.31 112.23 42872.58 47815.09 2015-03-24 08:51:43.000 083 21171.41 112.27 42872.55 47815.11 2015-03-24 08:51:44.000 083 21171.51 112.26 42872.50 47815.15 2015-03-24 08:51:45.000 083 21171.61 112.22 42872.46 47815.12 2015-03-24 08:51:46.000 083 21171.66 112.19 42872.49 47815.12 2015-03-24 08:51:47.000 083 21171.65 112.19 42872.47 47815.15 2015-03-24 08:51:48.000 083 21171.64 112.21 42872.49 47815.15 2015-03-24 08:51:49.000 083 21171.61 112.26 42872.47 47815.12 2015-03-24 08:51:50.000 083 21171.52 112.31 42872.49 47815.14 2015-03-24 08:51:51.000 083 21171.41 112.34 42872.51 47815.10 2015-03-24 08:51:52.000 083 21171.34 112.40 42872.53 47815.04 2015-03-24 08:51:53.000 083 21171.25 112.47 42872.50 47815.02 2015-03-24 08:51:54.000 083 21171.17 112.53 42872.47 47814.98 2015-03-24 08:51:55.000 083 21171.08 112.62 42872.46 47814.94 2015-03-24 08:51:56.000 083 21170.98 112.73 42872.46 47814.89 2015-03-24 08:51:57.000 083 21170.86 112.87 42872.41 47814.82 2015-03-24 08:51:58.000 083 21170.74 113.00 42872.31 47814.74 2015-03-24 08:51:59.000 083 21170.70 113.08 42872.26 47814.65 2015-03-24 08:52:00.000 083 21170.73 113.06 42872.17 47814.56 2015-03-24 08:52:01.000 083 21170.76 112.97 42872.15 47814.50 2015-03-24 08:52:02.000 083 21170.82 112.83 42872.19 47814.53 2015-03-24 08:52:03.000 083 21170.87 112.77 42872.19 47814.52 2015-03-24 08:52:04.000 083 21170.89 112.73 42872.20 47814.56 2015-03-24 08:52:05.000 083 21170.90 112.68 42872.17 47814.54 2015-03-24 08:52:06.000 083 21170.93 112.60 42872.18 47814.58 2015-03-24 08:52:07.000 083 21170.94 112.56 42872.16 47814.55 2015-03-24 08:52:08.000 083 21170.96 112.52 42872.16 47814.58 2015-03-24 08:52:09.000 083 21170.93 112.48 42872.18 47814.57 2015-03-24 08:52:10.000 083 21170.90 112.43 42872.21 47814.59 2015-03-24 08:52:11.000 083 21170.89 112.43 42872.24 47814.61 2015-03-24 08:52:12.000 083 21170.84 112.46 42872.25 47814.63 2015-03-24 08:52:13.000 083 21170.81 112.45 42872.30 47814.62 2015-03-24 08:52:14.000 083 21170.81 112.45 42872.36 47814.63 2015-03-24 08:52:15.000 083 21170.83 112.46 42872.34 47814.66 2015-03-24 08:52:16.000 083 21170.83 112.49 42872.36 47814.70 2015-03-24 08:52:17.000 083 21170.85 112.50 42872.41 47814.73 2015-03-24 08:52:18.000 083 21170.85 112.53 42872.45 47814.74 2015-03-24 08:52:19.000 083 21170.88 112.55 42872.46 47814.78 2015-03-24 08:52:20.000 083 21170.96 112.54 42872.44 47814.83 2015-03-24 08:52:21.000 083 21171.02 112.54 42872.47 47814.84 2015-03-24 08:52:22.000 083 21171.03 112.52 42872.50 47814.87 2015-03-24 08:52:23.000 083 21171.07 112.49 42872.48 47814.90 2015-03-24 08:52:24.000 083 21171.09 112.49 42872.51 47814.89 2015-03-24 08:52:25.000 083 21171.09 112.46 42872.51 47814.93 2015-03-24 08:52:26.000 083 21171.16 112.42 42872.49 47814.96 2015-03-24 08:52:27.000 083 21171.20 112.39 42872.47 47814.96 2015-03-24 08:52:28.000 083 21171.18 112.38 42872.48 47814.99 2015-03-24 08:52:29.000 083 21171.18 112.39 42872.51 47814.98 2015-03-24 08:52:30.000 083 21171.17 112.38 42872.47 47814.98 2015-03-24 08:52:31.000 083 21171.18 112.35 42872.46 47814.94 2015-03-24 08:52:32.000 083 21171.15 112.37 42872.45 47814.95 2015-03-24 08:52:33.000 083 21171.12 112.36 42872.44 47814.93 2015-03-24 08:52:34.000 083 21171.07 112.36 42872.43 47814.89 2015-03-24 08:52:35.000 083 21171.02 112.32 42872.40 47814.85 2015-03-24 08:52:36.000 083 21170.98 112.31 42872.41 47814.84 2015-03-24 08:52:37.000 083 21170.93 112.30 42872.36 47814.80 2015-03-24 08:52:38.000 083 21170.89 112.27 42872.35 47814.77 2015-03-24 08:52:39.000 083 21170.84 112.23 42872.38 47814.73 2015-03-24 08:52:40.000 083 21170.85 112.23 42872.35 47814.73 2015-03-24 08:52:41.000 083 21170.82 112.23 42872.35 47814.69 2015-03-24 08:52:42.000 083 21170.79 112.26 42872.38 47814.68 2015-03-24 08:52:43.000 083 21170.69 112.31 42872.34 47814.65 2015-03-24 08:52:44.000 083 21170.63 112.37 42872.26 47814.59 2015-03-24 08:52:45.000 083 21170.61 112.41 42872.23 47814.54 2015-03-24 08:52:46.000 083 21170.62 112.43 42872.21 47814.49 2015-03-24 08:52:47.000 083 21170.63 112.47 42872.18 47814.47 2015-03-24 08:52:48.000 083 21170.66 112.49 42872.18 47814.44 2015-03-24 08:52:49.000 083 21170.70 112.51 42872.14 47814.45 2015-03-24 08:52:50.000 083 21170.71 112.53 42872.15 47814.44 2015-03-24 08:52:51.000 083 21170.73 112.57 42872.12 47814.42 2015-03-24 08:52:52.000 083 21170.74 112.60 42872.11 47814.42 2015-03-24 08:52:53.000 083 21170.76 112.62 42872.12 47814.44 2015-03-24 08:52:54.000 083 21170.75 112.64 42872.09 47814.42 2015-03-24 08:52:55.000 083 21170.77 112.64 42872.06 47814.43 2015-03-24 08:52:56.000 083 21170.78 112.59 42872.06 47814.44 2015-03-24 08:52:57.000 083 21170.77 112.55 42872.07 47814.40 2015-03-24 08:52:58.000 083 21170.77 112.49 42872.07 47814.43 2015-03-24 08:52:59.000 083 21170.75 112.45 42872.07 47814.44 2015-03-24 08:53:00.000 083 21170.71 112.45 42872.06 47814.41 2015-03-24 08:53:01.000 083 21170.68 112.40 42872.08 47814.39 2015-03-24 08:53:02.000 083 21170.64 112.38 42872.11 47814.37 2015-03-24 08:53:03.000 083 21170.63 112.36 42872.11 47814.40 2015-03-24 08:53:04.000 083 21170.59 112.35 42872.13 47814.42 2015-03-24 08:53:05.000 083 21170.55 112.36 42872.12 47814.38 2015-03-24 08:53:06.000 083 21170.56 112.36 42872.14 47814.40 2015-03-24 08:53:07.000 083 21170.55 112.38 42872.18 47814.40 2015-03-24 08:53:08.000 083 21170.50 112.44 42872.16 47814.37 2015-03-24 08:53:09.000 083 21170.51 112.47 42872.18 47814.39 2015-03-24 08:53:10.000 083 21170.48 112.50 42872.17 47814.39 2015-03-24 08:53:11.000 083 21170.47 112.56 42872.18 47814.36 2015-03-24 08:53:12.000 083 21170.44 112.59 42872.16 47814.37 2015-03-24 08:53:13.000 083 21170.44 112.60 42872.16 47814.38 2015-03-24 08:53:14.000 083 21170.41 112.65 42872.19 47814.37 2015-03-24 08:53:15.000 083 21170.38 112.68 42872.19 47814.36 2015-03-24 08:53:16.000 083 21170.39 112.68 42872.17 47814.37 2015-03-24 08:53:17.000 083 21170.39 112.67 42872.21 47814.38 2015-03-24 08:53:18.000 083 21170.41 112.69 42872.23 47814.41 2015-03-24 08:53:19.000 083 21170.37 112.74 42872.21 47814.41 2015-03-24 08:53:20.000 083 21170.32 112.82 42872.20 47814.36 2015-03-24 08:53:21.000 083 21170.29 112.85 42872.19 47814.34 2015-03-24 08:53:22.000 083 21170.27 112.88 42872.18 47814.33 2015-03-24 08:53:23.000 083 21170.27 112.92 42872.19 47814.32 2015-03-24 08:53:24.000 083 21170.24 112.99 42872.17 47814.29 2015-03-24 08:53:25.000 083 21170.19 113.01 42872.17 47814.29 2015-03-24 08:53:26.000 083 21170.22 113.02 42872.20 47814.28 2015-03-24 08:53:27.000 083 21170.23 113.07 42872.22 47814.27 2015-03-24 08:53:28.000 083 21170.29 113.08 42872.22 47814.29 2015-03-24 08:53:29.000 083 21170.31 113.08 42872.20 47814.30 2015-03-24 08:53:30.000 083 21170.39 113.08 42872.19 47814.32 2015-03-24 08:53:31.000 083 21170.45 113.06 42872.19 47814.35 2015-03-24 08:53:32.000 083 21170.54 113.02 42872.20 47814.39 2015-03-24 08:53:33.000 083 21170.61 113.00 42872.20 47814.39 2015-03-24 08:53:34.000 083 21170.69 112.97 42872.18 47814.46 2015-03-24 08:53:35.000 083 21170.79 112.89 42872.18 47814.48 2015-03-24 08:53:36.000 083 21170.89 112.84 42872.22 47814.56 2015-03-24 08:53:37.000 083 21170.96 112.79 42872.24 47814.62 2015-03-24 08:53:38.000 083 21171.03 112.80 42872.23 47814.65 2015-03-24 08:53:39.000 083 21171.08 112.80 42872.22 47814.68 2015-03-24 08:53:40.000 083 21171.13 112.79 42872.23 47814.73 2015-03-24 08:53:41.000 083 21171.14 112.80 42872.26 47814.76 2015-03-24 08:53:42.000 083 21171.11 112.84 42872.26 47814.77 2015-03-24 08:53:43.000 083 21171.07 112.88 42872.29 47814.76 2015-03-24 08:53:44.000 083 21171.08 112.95 42872.29 47814.78 2015-03-24 08:53:45.000 083 21171.02 113.02 42872.29 47814.75 2015-03-24 08:53:46.000 083 21170.97 113.07 42872.30 47814.74 2015-03-24 08:53:47.000 083 21170.90 113.08 42872.33 47814.72 2015-03-24 08:53:48.000 083 21170.84 113.12 42872.32 47814.69 2015-03-24 08:53:49.000 083 21170.81 113.16 42872.38 47814.71 2015-03-24 08:53:50.000 083 21170.77 113.17 42872.39 47814.71 2015-03-24 08:53:51.000 083 21170.72 113.22 42872.38 47814.70 2015-03-24 08:53:52.000 083 21170.66 113.27 42872.32 47814.68 2015-03-24 08:53:53.000 083 21170.64 113.31 42872.36 47814.64 2015-03-24 08:53:54.000 083 21170.62 113.34 42872.36 47814.61 2015-03-24 08:53:55.000 083 21170.65 113.34 42872.37 47814.61 2015-03-24 08:53:56.000 083 21170.62 113.36 42872.33 47814.57 2015-03-24 08:53:57.000 083 21170.64 113.35 42872.32 47814.56 2015-03-24 08:53:58.000 083 21170.63 113.33 42872.31 47814.58 2015-03-24 08:53:59.000 083 21170.68 113.32 42872.27 47814.55 2015-03-24 08:54:00.000 083 21170.74 113.31 42872.28 47814.59 2015-03-24 08:54:01.000 083 21170.79 113.30 42872.28 47814.58 2015-03-24 08:54:02.000 083 21170.85 113.29 42872.29 47814.62 2015-03-24 08:54:03.000 083 21170.86 113.31 42872.29 47814.62 2015-03-24 08:54:04.000 083 21170.90 113.29 42872.32 47814.65 2015-03-24 08:54:05.000 083 21170.95 113.27 42872.31 47814.68 2015-03-24 08:54:06.000 083 21171.01 113.25 42872.32 47814.72 2015-03-24 08:54:07.000 083 21171.04 113.28 42872.34 47814.77 2015-03-24 08:54:08.000 083 21171.08 113.29 42872.35 47814.79 2015-03-24 08:54:09.000 083 21171.06 113.29 42872.34 47814.81 2015-03-24 08:54:10.000 083 21171.05 113.30 42872.36 47814.80 2015-03-24 08:54:11.000 083 21171.04 113.34 42872.37 47814.84 2015-03-24 08:54:12.000 083 21171.04 113.34 42872.39 47814.84 2015-03-24 08:54:13.000 083 21170.99 113.38 42872.37 47814.85 2015-03-24 08:54:14.000 083 21170.92 113.40 42872.37 47814.81 2015-03-24 08:54:15.000 083 21170.89 113.42 42872.37 47814.78 2015-03-24 08:54:16.000 083 21170.82 113.46 42872.39 47814.73 2015-03-24 08:54:17.000 083 21170.77 113.50 42872.40 47814.76 2015-03-24 08:54:18.000 083 21170.74 113.53 42872.38 47814.73 2015-03-24 08:54:19.000 083 21170.71 113.57 42872.39 47814.71 2015-03-24 08:54:20.000 083 21170.67 113.61 42872.43 47814.69 2015-03-24 08:54:21.000 083 21170.70 113.68 42872.42 47814.70 2015-03-24 08:54:22.000 083 21170.74 113.73 42872.43 47814.74 2015-03-24 08:54:23.000 083 21170.80 113.78 42872.42 47814.72 2015-03-24 08:54:24.000 083 21170.89 113.83 42872.38 47814.77 2015-03-24 08:54:25.000 083 21170.98 113.85 42872.36 47814.75 2015-03-24 08:54:26.000 083 21171.09 113.89 42872.33 47814.78 2015-03-24 08:54:27.000 083 21171.21 113.86 42872.30 47814.82 2015-03-24 08:54:28.000 083 21171.34 113.82 42872.26 47814.85 2015-03-24 08:54:29.000 083 21171.43 113.75 42872.23 47814.87 2015-03-24 08:54:30.000 083 21171.51 113.66 42872.25 47814.89 2015-03-24 08:54:31.000 083 21171.55 113.57 42872.27 47814.92 2015-03-24 08:54:32.000 083 21171.58 113.49 42872.28 47814.97 2015-03-24 08:54:33.000 083 21171.62 113.40 42872.30 47814.96 2015-03-24 08:54:34.000 083 21171.60 113.35 42872.31 47815.02 2015-03-24 08:54:35.000 083 21171.52 113.30 42872.32 47815.00 2015-03-24 08:54:36.000 083 21171.42 113.22 42872.32 47814.97 2015-03-24 08:54:37.000 083 21171.33 113.17 42872.34 47814.98 2015-03-24 08:54:38.000 083 21171.18 113.15 42872.38 47814.93 2015-03-24 08:54:39.000 083 21171.05 113.15 42872.38 47814.88 2015-03-24 08:54:40.000 083 21170.91 113.20 42872.37 47814.83 2015-03-24 08:54:41.000 083 21170.81 113.21 42872.39 47814.76 2015-03-24 08:54:42.000 083 21170.73 113.19 42872.40 47814.72 2015-03-24 08:54:43.000 083 21170.66 113.19 42872.41 47814.69 2015-03-24 08:54:44.000 083 21170.59 113.21 42872.43 47814.68 2015-03-24 08:54:45.000 083 21170.53 113.21 42872.41 47814.64 2015-03-24 08:54:46.000 083 21170.54 113.21 42872.36 47814.64 2015-03-24 08:54:47.000 083 21170.54 113.23 42872.36 47814.62 2015-03-24 08:54:48.000 083 21170.56 113.21 42872.31 47814.61 2015-03-24 08:54:49.000 083 21170.65 113.22 42872.32 47814.59 2015-03-24 08:54:50.000 083 21170.78 113.20 42872.31 47814.63 2015-03-24 08:54:51.000 083 21170.89 113.18 42872.28 47814.65 2015-03-24 08:54:52.000 083 21171.04 113.17 42872.26 47814.69 2015-03-24 08:54:53.000 083 21171.20 113.15 42872.26 47814.76 2015-03-24 08:54:54.000 083 21171.33 113.12 42872.22 47814.78 2015-03-24 08:54:55.000 083 21171.46 113.07 42872.21 47814.84 2015-03-24 08:54:56.000 083 21171.56 112.99 42872.22 47814.91 2015-03-24 08:54:57.000 083 21171.60 112.95 42872.22 47814.95 2015-03-24 08:54:58.000 083 21171.58 112.85 42872.22 47814.94 2015-03-24 08:54:59.000 083 21171.54 112.80 42872.24 47814.98 2015-03-24 08:55:00.000 083 21171.50 112.74 42872.27 47814.99 2015-03-24 08:55:01.000 083 21171.37 112.69 42872.31 47814.98 2015-03-24 08:55:02.000 083 21171.23 112.66 42872.35 47814.95 2015-03-24 08:55:03.000 083 21171.08 112.65 42872.39 47814.91 2015-03-24 08:55:04.000 083 21170.91 112.67 42872.42 47814.86 2015-03-24 08:55:05.000 083 21170.75 112.68 42872.43 47814.81 2015-03-24 08:55:06.000 083 21170.56 112.74 42872.44 47814.72 2015-03-24 08:55:07.000 083 21170.43 112.75 42872.43 47814.66 2015-03-24 08:55:08.000 083 21170.33 112.79 42872.44 47814.60 2015-03-24 08:55:09.000 083 21170.25 112.85 42872.43 47814.55 2015-03-24 08:55:10.000 083 21170.25 112.85 42872.42 47814.52 2015-03-24 08:55:11.000 083 21170.31 112.86 42872.36 47814.52 2015-03-24 08:55:12.000 083 21170.41 112.86 42872.38 47814.54 2015-03-24 08:55:13.000 083 21170.56 112.86 42872.39 47814.59 2015-03-24 08:55:14.000 083 21170.72 112.87 42872.35 47814.64 2015-03-24 08:55:15.000 083 21170.92 112.83 42872.35 47814.69 2015-03-24 08:55:16.000 083 21171.19 112.76 42872.33 47814.76 2015-03-24 08:55:17.000 083 21171.41 112.70 42872.31 47814.83 2015-03-24 08:55:18.000 083 21171.64 112.63 42872.29 47814.91 2015-03-24 08:55:19.000 083 21171.85 112.52 42872.27 47815.03 2015-03-24 08:55:20.000 083 21172.03 112.42 42872.26 47815.11 2015-03-24 08:55:21.000 083 21172.19 112.34 42872.27 47815.18 2015-03-24 08:55:22.000 083 21172.28 112.28 42872.25 47815.24 2015-03-24 08:55:23.000 083 21172.38 112.19 42872.25 47815.29 2015-03-24 08:55:24.000 083 21172.40 112.13 42872.26 47815.34 2015-03-24 08:55:25.000 083 21172.39 112.06 42872.27 47815.33 2015-03-24 08:55:26.000 083 21172.33 112.05 42872.31 47815.34 2015-03-24 08:55:27.000 083 21172.21 112.04 42872.33 47815.30 2015-03-24 08:55:28.000 083 21172.06 112.00 42872.33 47815.25 2015-03-24 08:55:29.000 083 21171.91 111.97 42872.36 47815.24 2015-03-24 08:55:30.000 083 21171.76 111.94 42872.40 47815.18 2015-03-24 08:55:31.000 083 21171.60 111.91 42872.39 47815.13 2015-03-24 08:55:32.000 083 21171.48 111.87 42872.43 47815.09 2015-03-24 08:55:33.000 083 21171.33 111.83 42872.44 47815.02 2015-03-24 08:55:34.000 083 21171.20 111.78 42872.43 47814.99 2015-03-24 08:55:35.000 083 21171.09 111.80 42872.39 47814.92 2015-03-24 08:55:36.000 083 21171.00 111.77 42872.39 47814.89 2015-03-24 08:55:37.000 083 21170.99 111.75 42872.36 47814.82 2015-03-24 08:55:38.000 083 21170.94 111.79 42872.36 47814.79 2015-03-24 08:55:39.000 083 21170.90 111.81 42872.30 47814.74 2015-03-24 08:55:40.000 083 21170.92 111.85 42872.29 47814.71 2015-03-24 08:55:41.000 083 21170.95 111.93 42872.24 47814.67 2015-03-24 08:55:42.000 083 21171.05 111.97 42872.23 47814.67 2015-03-24 08:55:43.000 083 21171.13 112.05 42872.18 47814.65 2015-03-24 08:55:44.000 083 21171.23 112.10 42872.13 47814.68 2015-03-24 08:55:45.000 083 21171.33 112.14 42872.11 47814.67 2015-03-24 08:55:46.000 083 21171.42 112.14 42872.05 47814.70 2015-03-24 08:55:47.000 083 21171.50 112.18 42872.02 47814.70 2015-03-24 08:55:48.000 083 21171.62 112.16 42872.01 47814.70 2015-03-24 08:55:49.000 083 21171.70 112.16 42871.98 47814.72 2015-03-24 08:55:50.000 083 21171.74 112.11 42871.96 47814.75 2015-03-24 08:55:51.000 083 21171.81 112.00 42871.98 47814.76 2015-03-24 08:55:52.000 083 21171.89 111.88 42872.00 47814.80 2015-03-24 08:55:53.000 083 21171.91 111.79 42872.04 47814.86 2015-03-24 08:55:54.000 083 21171.88 111.72 42872.08 47814.89 2015-03-24 08:55:55.000 083 21171.82 111.63 42872.07 47814.90 2015-03-24 08:55:56.000 083 21171.74 111.60 42872.07 47814.89 2015-03-24 08:55:57.000 083 21171.63 111.58 42872.09 47814.86 2015-03-24 08:55:58.000 083 21171.45 111.59 42872.12 47814.83 2015-03-24 08:55:59.000 083 21171.33 111.62 42872.06 47814.73 2015-03-24 08:56:00.000 083 21171.19 111.64 42872.03 47814.65 2015-03-24 08:56:01.000 083 21171.14 111.60 42872.06 47814.60 2015-03-24 08:56:02.000 083 21171.08 111.58 42872.07 47814.55 2015-03-24 08:56:03.000 083 21171.06 111.56 42872.06 47814.57 2015-03-24 08:56:04.000 083 21171.04 111.59 42872.05 47814.53 2015-03-24 08:56:05.000 083 21171.04 111.60 42872.04 47814.53 2015-03-24 08:56:06.000 083 21171.07 111.58 42872.02 47814.52 2015-03-24 08:56:07.000 083 21171.14 111.52 42872.01 47814.51 2015-03-24 08:56:08.000 083 21171.19 111.52 42871.98 47814.52 2015-03-24 08:56:09.000 083 21171.22 111.47 42871.98 47814.52 2015-03-24 08:56:10.000 083 21171.33 111.42 42871.96 47814.56 2015-03-24 08:56:11.000 083 21171.40 111.40 42871.95 47814.58 2015-03-24 08:56:12.000 083 21171.43 111.37 42871.91 47814.60 2015-03-24 08:56:13.000 083 21171.48 111.36 42871.90 47814.57 2015-03-24 08:56:14.000 083 21171.53 111.33 42871.93 47814.58 2015-03-24 08:56:15.000 083 21171.57 111.25 42871.93 47814.59 2015-03-24 08:56:16.000 083 21171.66 111.20 42871.94 47814.61 2015-03-24 08:56:17.000 083 21171.66 111.17 42871.92 47814.63 2015-03-24 08:56:18.000 083 21171.66 111.16 42871.93 47814.65 2015-03-24 08:56:19.000 083 21171.68 111.15 42871.94 47814.67 2015-03-24 08:56:20.000 083 21171.65 111.19 42871.93 47814.67 2015-03-24 08:56:21.000 083 21171.64 111.20 42871.95 47814.65 2015-03-24 08:56:22.000 083 21171.59 111.20 42871.94 47814.64 2015-03-24 08:56:23.000 083 21171.60 111.19 42871.91 47814.64 2015-03-24 08:56:24.000 083 21171.62 111.14 42871.94 47814.63 2015-03-24 08:56:25.000 083 21171.63 111.08 42871.94 47814.66 2015-03-24 08:56:26.000 083 21171.66 110.98 42871.96 47814.66 2015-03-24 08:56:27.000 083 21171.72 110.91 42871.95 47814.71 2015-03-24 08:56:28.000 083 21171.77 110.86 42871.97 47814.73 2015-03-24 08:56:29.000 083 21171.82 110.79 42871.96 47814.74 2015-03-24 08:56:30.000 083 21171.88 110.70 42871.97 47814.81 2015-03-24 08:56:31.000 083 21171.93 110.62 42872.01 47814.85 2015-03-24 08:56:32.000 083 21171.97 110.55 42872.04 47814.91 2015-03-24 08:56:33.000 083 21172.00 110.46 42872.05 47814.92 2015-03-24 08:56:34.000 083 21172.04 110.41 42872.07 47814.96 2015-03-24 08:56:35.000 083 21172.03 110.36 42872.11 47814.97 2015-03-24 08:56:36.000 083 21171.99 110.36 42872.10 47814.97 2015-03-24 08:56:37.000 083 21171.96 110.35 42872.07 47814.96 2015-03-24 08:56:38.000 083 21171.94 110.32 42872.08 47814.94 2015-03-24 08:56:39.000 083 21171.94 110.34 42872.07 47814.94 2015-03-24 08:56:40.000 083 21171.91 110.38 42872.03 47814.92 2015-03-24 08:56:41.000 083 21171.88 110.38 42872.05 47814.90 2015-03-24 08:56:42.000 083 21171.85 110.34 42872.05 47814.89 2015-03-24 08:56:43.000 083 21171.84 110.32 42872.09 47814.89 2015-03-24 08:56:44.000 083 21171.80 110.31 42872.10 47814.90 2015-03-24 08:56:45.000 083 21171.76 110.30 42872.16 47814.91 2015-03-24 08:56:46.000 083 21171.77 110.31 42872.18 47814.92 2015-03-24 08:56:47.000 083 21171.80 110.30 42872.19 47814.95 2015-03-24 08:56:48.000 083 21171.83 110.31 42872.18 47815.00 2015-03-24 08:56:49.000 083 21171.85 110.34 42872.22 47815.01 2015-03-24 08:56:50.000 083 21171.90 110.35 42872.24 47815.06 2015-03-24 08:56:51.000 083 21171.94 110.35 42872.25 47815.07 2015-03-24 08:56:52.000 083 21171.96 110.34 42872.29 47815.10 2015-03-24 08:56:53.000 083 21171.99 110.32 42872.30 47815.11 2015-03-24 08:56:54.000 083 21171.97 110.37 42872.31 47815.15 2015-03-24 08:56:55.000 083 21171.96 110.42 42872.31 47815.13 2015-03-24 08:56:56.000 083 21171.94 110.46 42872.28 47815.14 2015-03-24 08:56:57.000 083 21171.89 110.46 42872.30 47815.14 2015-03-24 08:56:58.000 083 21171.83 110.50 42872.29 47815.10 2015-03-24 08:56:59.000 083 21171.80 110.51 42872.29 47815.08 2015-03-24 08:57:00.000 083 21171.73 110.50 42872.27 47815.06 2015-03-24 08:57:01.000 083 21171.68 110.51 42872.30 47815.00 2015-03-24 08:57:02.000 083 21171.62 110.50 42872.31 47815.03 2015-03-24 08:57:03.000 083 21171.60 110.47 42872.29 47814.98 2015-03-24 08:57:04.000 083 21171.60 110.42 42872.30 47814.97 2015-03-24 08:57:05.000 083 21171.58 110.41 42872.32 47814.98 2015-03-24 08:57:06.000 083 21171.56 110.40 42872.29 47814.97 2015-03-24 08:57:07.000 083 21171.54 110.37 42872.28 47814.96 2015-03-24 08:57:08.000 083 21171.55 110.35 42872.27 47814.96 2015-03-24 08:57:09.000 083 21171.54 110.36 42872.30 47814.98 2015-03-24 08:57:10.000 083 21171.58 110.38 42872.28 47814.97 2015-03-24 08:57:11.000 083 21171.57 110.41 42872.25 47814.95 2015-03-24 08:57:12.000 083 21171.56 110.45 42872.24 47814.96 2015-03-24 08:57:13.000 083 21171.56 110.52 42872.23 47814.94 2015-03-24 08:57:14.000 083 21171.59 110.55 42872.21 47814.91 2015-03-24 08:57:15.000 083 21171.60 110.60 42872.17 47814.91 2015-03-24 08:57:16.000 083 21171.63 110.65 42872.15 47814.88 2015-03-24 08:57:17.000 083 21171.65 110.70 42872.15 47814.87 2015-03-24 08:57:18.000 083 21171.66 110.72 42872.11 47814.88 2015-03-24 08:57:19.000 083 21171.68 110.71 42872.08 47814.84 2015-03-24 08:57:20.000 083 21171.66 110.74 42872.09 47814.85 2015-03-24 08:57:21.000 083 21171.64 110.77 42872.06 47814.84 2015-03-24 08:57:22.000 083 21171.60 110.79 42872.05 47814.80 2015-03-24 08:57:23.000 083 21171.53 110.75 42872.04 47814.80 2015-03-24 08:57:24.000 083 21171.46 110.72 42872.04 47814.76 2015-03-24 08:57:25.000 083 21171.37 110.68 42872.06 47814.72 2015-03-24 08:57:26.000 083 21171.30 110.64 42872.08 47814.70 2015-03-24 08:57:27.000 083 21171.25 110.64 42872.09 47814.71 2015-03-24 08:57:28.000 083 21171.21 110.68 42872.11 47814.67 2015-03-24 08:57:29.000 083 21171.17 110.72 42872.06 47814.66 2015-03-24 08:57:30.000 083 21171.12 110.75 42872.04 47814.62 2015-03-24 08:57:31.000 083 21171.11 110.80 42872.03 47814.57 2015-03-24 08:57:32.000 083 21171.05 110.83 42872.01 47814.52 2015-03-24 08:57:33.000 083 21170.99 110.87 42872.00 47814.49 2015-03-24 08:57:34.000 083 21170.96 110.89 42872.00 47814.49 2015-03-24 08:57:35.000 083 21170.99 110.90 42871.99 47814.43 2015-03-24 08:57:36.000 083 21170.96 110.90 42872.00 47814.43 2015-03-24 08:57:37.000 083 21171.00 110.91 42871.96 47814.43 2015-03-24 08:57:38.000 083 21171.02 110.94 42871.93 47814.43 2015-03-24 08:57:39.000 083 21171.08 110.96 42871.94 47814.43 2015-03-24 08:57:40.000 083 21171.11 110.99 42871.96 47814.46 2015-03-24 08:57:41.000 083 21171.14 110.97 42871.93 47814.47 2015-03-24 08:57:42.000 083 21171.22 110.95 42871.92 47814.48 2015-03-24 08:57:43.000 083 21171.28 110.95 42871.93 47814.51 2015-03-24 08:57:44.000 083 21171.32 110.90 42871.94 47814.52 2015-03-24 08:57:45.000 083 21171.33 110.88 42871.95 47814.53 2015-03-24 08:57:46.000 083 21171.36 110.84 42871.95 47814.53 2015-03-24 08:57:47.000 083 21171.36 110.80 42871.94 47814.57 2015-03-24 08:57:48.000 083 21171.36 110.79 42871.96 47814.55 2015-03-24 08:57:49.000 083 21171.35 110.79 42871.95 47814.58 2015-03-24 08:57:50.000 083 21171.32 110.78 42871.98 47814.59 2015-03-24 08:57:51.000 083 21171.31 110.74 42871.98 47814.59 2015-03-24 08:57:52.000 083 21171.27 110.72 42872.01 47814.60 2015-03-24 08:57:53.000 083 21171.20 110.71 42871.99 47814.57 2015-03-24 08:57:54.000 083 21171.18 110.74 42872.00 47814.59 2015-03-24 08:57:55.000 083 21171.12 110.74 42872.00 47814.55 2015-03-24 08:57:56.000 083 21171.08 110.74 42872.00 47814.51 2015-03-24 08:57:57.000 083 21171.04 110.66 42872.00 47814.50 2015-03-24 08:57:58.000 083 21170.98 110.61 42872.01 47814.45 2015-03-24 08:57:59.000 083 21170.95 110.60 42872.02 47814.44 2015-03-24 08:58:00.000 083 21170.91 110.58 42872.03 47814.43 2015-03-24 08:58:01.000 083 21170.90 110.58 42872.01 47814.41 2015-03-24 08:58:02.000 083 21170.87 110.63 42872.00 47814.40 2015-03-24 08:58:03.000 083 21170.86 110.66 42872.01 47814.40 2015-03-24 08:58:04.000 083 21170.85 110.68 42871.98 47814.39 2015-03-24 08:58:05.000 083 21170.84 110.76 42871.95 47814.38 2015-03-24 08:58:06.000 083 21170.85 110.81 42871.97 47814.37 2015-03-24 08:58:07.000 083 21170.88 110.85 42871.95 47814.36 2015-03-24 08:58:08.000 083 21170.91 110.92 42871.94 47814.37 2015-03-24 08:58:09.000 083 21170.93 111.03 42871.93 47814.35 2015-03-24 08:58:10.000 083 21170.96 111.09 42871.94 47814.36 2015-03-24 08:58:11.000 083 21171.02 111.13 42871.93 47814.39 2015-03-24 08:58:12.000 083 21171.03 111.15 42871.92 47814.39 2015-03-24 08:58:13.000 083 21171.03 111.23 42871.94 47814.40 2015-03-24 08:58:14.000 083 21171.07 111.24 42871.94 47814.43 2015-03-24 08:58:15.000 083 21171.08 111.27 42871.91 47814.41 2015-03-24 08:58:16.000 083 21171.07 111.27 42871.91 47814.41 2015-03-24 08:58:17.000 083 21171.08 111.22 42871.91 47814.40 2015-03-24 08:58:18.000 083 21171.08 111.16 42871.89 47814.40 2015-03-24 08:58:19.000 083 21171.06 111.16 42871.91 47814.41 2015-03-24 08:58:20.000 083 21171.06 111.09 42871.89 47814.38 2015-03-24 08:58:21.000 083 21171.06 111.02 42871.87 47814.39 2015-03-24 08:58:22.000 083 21171.03 110.99 42871.87 47814.35 2015-03-24 08:58:23.000 083 21170.98 110.95 42871.86 47814.34 2015-03-24 08:58:24.000 083 21170.94 110.92 42871.84 47814.32 2015-03-24 08:58:25.000 083 21170.90 110.89 42871.83 47814.28 2015-03-24 08:58:26.000 083 21170.85 110.87 42871.82 47814.22 2015-03-24 08:58:27.000 083 21170.78 110.87 42871.83 47814.22 2015-03-24 08:58:28.000 083 21170.73 110.88 42871.80 47814.17 2015-03-24 08:58:29.000 083 21170.66 110.93 42871.80 47814.15 2015-03-24 08:58:30.000 083 21170.60 111.02 42871.83 47814.11 2015-03-24 08:58:31.000 083 21170.53 111.10 42871.81 47814.08 2015-03-24 08:58:32.000 083 21170.53 111.18 42871.77 47814.05 2015-03-24 08:58:33.000 083 21170.52 111.22 42871.76 47814.02 2015-03-24 08:58:34.000 083 21170.58 111.25 42871.68 47813.98 2015-03-24 08:58:35.000 083 21170.67 111.27 42871.65 47813.97 2015-03-24 08:58:36.000 083 21170.75 111.19 42871.64 47814.00 2015-03-24 08:58:37.000 083 21170.81 111.08 42871.67 47814.02 2015-03-24 08:58:38.000 083 21170.78 110.98 42871.68 47814.05 2015-03-24 08:58:39.000 083 21170.77 110.96 42871.67 47814.04 2015-03-24 08:58:40.000 083 21170.75 110.99 42871.74 47814.07 2015-03-24 08:58:41.000 083 21170.74 111.03 42871.76 47814.08 2015-03-24 08:58:42.000 083 21170.71 111.10 42871.78 47814.09 2015-03-24 08:58:43.000 083 21170.74 111.17 42871.77 47814.09 2015-03-24 08:58:44.000 083 21170.71 111.25 42871.78 47814.11 2015-03-24 08:58:45.000 083 21170.66 111.31 42871.76 47814.09 2015-03-24 08:58:46.000 083 21170.62 111.37 42871.76 47814.08 2015-03-24 08:58:47.000 083 21170.57 111.43 42871.76 47814.07 2015-03-24 08:58:48.000 083 21170.53 111.46 42871.75 47814.03 2015-03-24 08:58:49.000 083 21170.50 111.50 42871.72 47814.02 2015-03-24 08:58:50.000 083 21170.50 111.48 42871.71 47813.99 2015-03-24 08:58:51.000 083 21170.50 111.47 42871.69 47813.96 2015-03-24 08:58:52.000 083 21170.52 111.42 42871.66 47813.96 2015-03-24 08:58:53.000 083 21170.54 111.41 42871.66 47813.92 2015-03-24 08:58:54.000 083 21170.55 111.34 42871.62 47813.92 2015-03-24 08:58:55.000 083 21170.55 111.25 42871.62 47813.92 2015-03-24 08:58:56.000 083 21170.55 111.15 42871.61 47813.92 2015-03-24 08:58:57.000 083 21170.56 111.05 42871.59 47813.90 2015-03-24 08:58:58.000 083 21170.56 110.96 42871.59 47813.87 2015-03-24 08:58:59.000 083 21170.53 110.90 42871.59 47813.90 2015-03-24 08:59:00.000 083 21170.47 110.86 42871.60 47813.88 2015-03-24 08:59:01.000 083 21170.44 110.82 42871.58 47813.85 2015-03-24 08:59:02.000 083 21170.41 110.83 42871.59 47813.85 2015-03-24 08:59:03.000 083 21170.37 110.84 42871.58 47813.82 2015-03-24 08:59:04.000 083 21170.32 110.86 42871.58 47813.80 2015-03-24 08:59:05.000 083 21170.27 110.90 42871.60 47813.79 2015-03-24 08:59:06.000 083 21170.20 110.95 42871.60 47813.76 2015-03-24 08:59:07.000 083 21170.17 111.00 42871.61 47813.74 2015-03-24 08:59:08.000 083 21170.11 111.04 42871.61 47813.72 2015-03-24 08:59:09.000 083 21170.07 111.05 42871.60 47813.70 2015-03-24 08:59:10.000 083 21170.02 111.09 42871.59 47813.67 2015-03-24 08:59:11.000 083 21169.98 111.14 42871.59 47813.66 2015-03-24 08:59:12.000 083 21169.95 111.18 42871.61 47813.62 2015-03-24 08:59:13.000 083 21169.93 111.23 42871.61 47813.61 2015-03-24 08:59:14.000 083 21169.93 111.27 42871.58 47813.58 2015-03-24 08:59:15.000 083 21169.91 111.29 42871.57 47813.59 2015-03-24 08:59:16.000 083 21169.93 111.35 42871.57 47813.57 2015-03-24 08:59:17.000 083 21169.94 111.36 42871.55 47813.56 2015-03-24 08:59:18.000 083 21169.99 111.37 42871.54 47813.56 2015-03-24 08:59:19.000 083 21170.08 111.39 42871.52 47813.58 2015-03-24 08:59:20.000 083 21170.17 111.36 42871.52 47813.63 2015-03-24 08:59:21.000 083 21170.30 111.31 42871.50 47813.63 2015-03-24 08:59:22.000 083 21170.41 111.27 42871.49 47813.67 2015-03-24 08:59:23.000 083 21170.55 111.21 42871.49 47813.72 2015-03-24 08:59:24.000 083 21170.67 111.16 42871.48 47813.78 2015-03-24 08:59:25.000 083 21170.79 111.08 42871.47 47813.84 2015-03-24 08:59:26.000 083 21170.89 111.04 42871.48 47813.92 2015-03-24 08:59:27.000 083 21171.00 110.99 42871.50 47813.95 2015-03-24 08:59:28.000 083 21171.06 110.97 42871.47 47814.01 2015-03-24 08:59:29.000 083 21171.12 110.95 42871.47 47814.03 2015-03-24 08:59:30.000 083 21171.15 110.96 42871.48 47814.06 2015-03-24 08:59:31.000 083 21171.14 110.96 42871.53 47814.06 2015-03-24 08:59:32.000 083 21171.09 110.97 42871.52 47814.08 2015-03-24 08:59:33.000 083 21171.01 111.04 42871.53 47814.06 2015-03-24 08:59:34.000 083 21170.91 111.06 42871.57 47814.04 2015-03-24 08:59:35.000 083 21170.80 111.12 42871.58 47814.02 2015-03-24 08:59:36.000 083 21170.68 111.20 42871.57 47813.98 2015-03-24 08:59:37.000 083 21170.56 111.23 42871.56 47813.92 2015-03-24 08:59:38.000 083 21170.40 111.23 42871.55 47813.85 2015-03-24 08:59:39.000 083 21170.31 111.21 42871.54 47813.78 2015-03-24 08:59:40.000 083 21170.20 111.23 42871.52 47813.72 2015-03-24 08:59:41.000 083 21170.10 111.25 42871.50 47813.68 2015-03-24 08:59:42.000 083 21170.06 111.22 42871.49 47813.64 2015-03-24 08:59:43.000 083 21170.00 111.19 42871.49 47813.59 2015-03-24 08:59:44.000 083 21169.98 111.15 42871.50 47813.57 2015-03-24 08:59:45.000 083 21169.98 111.12 42871.46 47813.55 2015-03-24 08:59:46.000 083 21169.97 111.12 42871.43 47813.53 2015-03-24 08:59:47.000 083 21170.00 111.10 42871.43 47813.54 2015-03-24 08:59:48.000 083 21170.05 111.12 42871.45 47813.55 2015-03-24 08:59:49.000 083 21170.10 111.14 42871.44 47813.54 2015-03-24 08:59:50.000 083 21170.12 111.13 42871.47 47813.56 2015-03-24 08:59:51.000 083 21170.19 111.13 42871.44 47813.59 2015-03-24 08:59:52.000 083 21170.24 111.16 42871.45 47813.60 2015-03-24 08:59:53.000 083 21170.26 111.20 42871.42 47813.65 2015-03-24 08:59:54.000 083 21170.28 111.25 42871.45 47813.69 2015-03-24 08:59:55.000 083 21170.34 111.30 42871.46 47813.67 2015-03-24 08:59:56.000 083 21170.38 111.33 42871.48 47813.73 2015-03-24 08:59:57.000 083 21170.40 111.32 42871.49 47813.71 2015-03-24 08:59:58.000 083 21170.40 111.33 42871.49 47813.75 2015-03-24 08:59:59.000 083 21170.43 111.34 42871.49 47813.75 2015-03-24 09:00:00.000 083 21170.45 111.31 42871.50 47813.75 2015-03-24 09:00:01.000 083 21170.48 111.28 42871.52 47813.81 2015-03-24 09:00:02.000 083 21170.49 111.26 42871.54 47813.82 2015-03-24 09:00:03.000 083 21170.52 111.23 42871.57 47813.85 2015-03-24 09:00:04.000 083 21170.58 111.22 42871.58 47813.90 2015-03-24 09:00:05.000 083 21170.67 111.20 42871.58 47813.94 2015-03-24 09:00:06.000 083 21170.75 111.20 42871.61 47813.99 2015-03-24 09:00:07.000 083 21170.81 111.17 42871.66 47814.02 2015-03-24 09:00:08.000 083 21170.82 111.11 42871.64 47814.06 2015-03-24 09:00:09.000 083 21170.88 111.08 42871.65 47814.08 2015-03-24 09:00:10.000 083 21170.90 111.04 42871.65 47814.10 2015-03-24 09:00:11.000 083 21170.89 111.03 42871.66 47814.13 2015-03-24 09:00:12.000 083 21170.91 110.99 42871.68 47814.14 2015-03-24 09:00:13.000 083 21170.91 110.97 42871.67 47814.15 2015-03-24 09:00:14.000 083 21170.88 110.95 42871.64 47814.13 2015-03-24 09:00:15.000 083 21170.80 110.96 42871.62 47814.12 2015-03-24 09:00:16.000 083 21170.76 110.98 42871.61 47814.09 2015-03-24 09:00:17.000 083 21170.71 110.96 42871.62 47814.05 2015-03-24 09:00:18.000 083 21170.58 110.95 42871.61 47814.01 2015-03-24 09:00:19.000 083 21170.47 110.96 42871.62 47813.96 2015-03-24 09:00:20.000 083 21170.33 110.98 42871.59 47813.88 2015-03-24 09:00:21.000 083 21170.21 111.00 42871.59 47813.81 2015-03-24 09:00:22.000 083 21170.12 111.04 42871.57 47813.75 2015-03-24 09:00:23.000 083 21170.01 111.09 42871.50 47813.68 2015-03-24 09:00:24.000 083 21169.91 111.17 42871.53 47813.63 2015-03-24 09:00:25.000 083 21169.82 111.26 42871.53 47813.58 2015-03-24 09:00:26.000 083 21169.79 111.37 42871.52 47813.54 2015-03-24 09:00:27.000 083 21169.77 111.44 42871.50 47813.52 2015-03-24 09:00:28.000 083 21169.81 111.51 42871.48 47813.49 2015-03-24 09:00:29.000 083 21169.84 111.58 42871.46 47813.50 2015-03-24 09:00:30.000 083 21169.91 111.63 42871.49 47813.50 2015-03-24 09:00:31.000 083 21169.98 111.66 42871.48 47813.52 2015-03-24 09:00:32.000 083 21170.06 111.69 42871.45 47813.52 2015-03-24 09:00:33.000 083 21170.13 111.69 42871.40 47813.56 2015-03-24 09:00:34.000 083 21170.24 111.66 42871.41 47813.57 2015-03-24 09:00:35.000 083 21170.34 111.66 42871.38 47813.62 2015-03-24 09:00:36.000 083 21170.40 111.63 42871.39 47813.64 2015-03-24 09:00:37.000 083 21170.48 111.59 42871.41 47813.67 2015-03-24 09:00:38.000 083 21170.55 111.58 42871.40 47813.71 2015-03-24 09:00:39.000 083 21170.60 111.54 42871.39 47813.73 2015-03-24 09:00:40.000 083 21170.63 111.50 42871.42 47813.76 2015-03-24 09:00:41.000 083 21170.63 111.52 42871.43 47813.78 2015-03-24 09:00:42.000 083 21170.60 111.50 42871.47 47813.77 2015-03-24 09:00:43.000 083 21170.58 111.49 42871.44 47813.80 2015-03-24 09:00:44.000 083 21170.54 111.52 42871.43 47813.76 2015-03-24 09:00:45.000 083 21170.49 111.55 42871.41 47813.73 2015-03-24 09:00:46.000 083 21170.44 111.56 42871.44 47813.70 2015-03-24 09:00:47.000 083 21170.39 111.53 42871.42 47813.72 2015-03-24 09:00:48.000 083 21170.29 111.54 42871.43 47813.67 2015-03-24 09:00:49.000 083 21170.24 111.51 42871.44 47813.64 2015-03-24 09:00:50.000 083 21170.19 111.53 42871.43 47813.59 2015-03-24 09:00:51.000 083 21170.14 111.56 42871.43 47813.59 2015-03-24 09:00:52.000 083 21170.06 111.59 42871.44 47813.56 2015-03-24 09:00:53.000 083 21169.99 111.58 42871.46 47813.51 2015-03-24 09:00:54.000 083 21169.95 111.60 42871.48 47813.51 2015-03-24 09:00:55.000 083 21169.93 111.66 42871.47 47813.49 2015-03-24 09:00:56.000 083 21169.90 111.69 42871.46 47813.46 2015-03-24 09:00:57.000 083 21169.89 111.74 42871.47 47813.46 2015-03-24 09:00:58.000 083 21169.86 111.79 42871.43 47813.44 2015-03-24 09:00:59.000 083 21169.81 111.85 42871.41 47813.41 2015-03-24 09:01:00.000 083 21169.83 111.88 42871.36 47813.38 2015-03-24 09:01:01.000 083 21169.83 111.90 42871.36 47813.36 2015-03-24 09:01:02.000 083 21169.83 111.92 42871.33 47813.31 2015-03-24 09:01:03.000 083 21169.84 111.92 42871.31 47813.30 2015-03-24 09:01:04.000 083 21169.87 111.92 42871.29 47813.30 2015-03-24 09:01:05.000 083 21169.89 111.96 42871.29 47813.31 2015-03-24 09:01:06.000 083 21169.94 111.96 42871.26 47813.31 2015-03-24 09:01:07.000 083 21169.95 111.94 42871.26 47813.31 2015-03-24 09:01:08.000 083 21169.97 111.93 42871.22 47813.30 2015-03-24 09:01:09.000 083 21169.97 111.92 42871.21 47813.31 2015-03-24 09:01:10.000 083 21169.93 111.89 42871.22 47813.31 2015-03-24 09:01:11.000 083 21169.88 111.89 42871.23 47813.29 2015-03-24 09:01:12.000 083 21169.86 111.93 42871.19 47813.28 2015-03-24 09:01:13.000 083 21169.82 111.96 42871.16 47813.28 2015-03-24 09:01:14.000 083 21169.74 112.02 42871.16 47813.24 2015-03-24 09:01:15.000 083 21169.68 112.05 42871.19 47813.20 2015-03-24 09:01:16.000 083 21169.63 112.06 42871.18 47813.16 2015-03-24 09:01:17.000 083 21169.56 112.10 42871.16 47813.11 2015-03-24 09:01:18.000 083 21169.49 112.19 42871.16 47813.05 2015-03-24 09:01:19.000 083 21169.48 112.27 42871.13 47813.05 2015-03-24 09:01:20.000 083 21169.43 112.36 42871.12 47813.04 2015-03-24 09:01:21.000 083 21169.40 112.44 42871.10 47812.98 2015-03-24 09:01:22.000 083 21169.36 112.53 42871.06 47812.94 2015-03-24 09:01:23.000 083 21169.39 112.58 42871.05 47812.92 2015-03-24 09:01:24.000 083 21169.38 112.65 42871.02 47812.89 2015-03-24 09:01:25.000 083 21169.35 112.72 42870.97 47812.86 2015-03-24 09:01:26.000 083 21169.37 112.74 42870.93 47812.83 2015-03-24 09:01:27.000 083 21169.39 112.75 42870.92 47812.81 2015-03-24 09:01:28.000 083 21169.43 112.76 42870.91 47812.84 2015-03-24 09:01:29.000 083 21169.47 112.76 42870.90 47812.80 2015-03-24 09:01:30.000 083 21169.53 112.76 42870.88 47812.83 2015-03-24 09:01:31.000 083 21169.59 112.80 42870.87 47812.80 2015-03-24 09:01:32.000 083 21169.64 112.80 42870.88 47812.82 2015-03-24 09:01:33.000 083 21169.66 112.81 42870.87 47812.85 2015-03-24 09:01:34.000 083 21169.71 112.83 42870.89 47812.87 2015-03-24 09:01:35.000 083 21169.76 112.84 42870.92 47812.88 2015-03-24 09:01:36.000 083 21169.80 112.86 42870.95 47812.90 2015-03-24 09:01:37.000 083 21169.82 112.87 42870.93 47812.91 2015-03-24 09:01:38.000 083 21169.85 112.89 42870.96 47812.94 2015-03-24 09:01:39.000 083 21169.84 112.88 42870.98 47812.96 2015-03-24 09:01:40.000 083 21169.84 112.84 42871.01 47812.96 2015-03-24 09:01:41.000 083 21169.80 112.84 42871.03 47812.96 2015-03-24 09:01:42.000 083 21169.70 112.84 42871.03 47812.98 2015-03-24 09:01:43.000 083 21169.67 112.80 42871.04 47812.93 2015-03-24 09:01:44.000 083 21169.58 112.78 42871.02 47812.93 2015-03-24 09:01:45.000 083 21169.52 112.74 42871.06 47812.92 2015-03-24 09:01:46.000 083 21169.46 112.74 42871.07 47812.88 2015-03-24 09:01:47.000 083 21169.38 112.74 42871.05 47812.85 2015-03-24 09:01:48.000 083 21169.34 112.74 42871.08 47812.85 2015-03-24 09:01:49.000 083 21169.24 112.76 42871.12 47812.82 2015-03-24 09:01:50.000 083 21169.21 112.75 42871.14 47812.81 2015-03-24 09:01:51.000 083 21169.26 112.72 42871.15 47812.82 2015-03-24 09:01:52.000 083 21169.24 112.73 42871.20 47812.83 2015-03-24 09:01:53.000 083 21169.25 112.78 42871.18 47812.88 2015-03-24 09:01:54.000 083 21169.26 112.81 42871.18 47812.88 2015-03-24 09:01:55.000 083 21169.25 112.85 42871.16 47812.89 2015-03-24 09:01:56.000 083 21169.34 112.90 42871.17 47812.91 2015-03-24 09:01:57.000 083 21169.39 112.93 42871.18 47812.92 2015-03-24 09:01:58.000 083 21169.46 112.95 42871.15 47812.95 2015-03-24 09:01:59.000 083 21169.54 112.93 42871.15 47812.97 2015-03-24 09:02:00.000 083 21169.66 112.87 42871.14 47813.04 2015-03-24 09:02:01.000 083 21169.77 112.83 42871.14 47813.08 2015-03-24 09:02:02.000 083 21169.89 112.80 42871.15 47813.14 2015-03-24 09:02:03.000 083 21170.01 112.78 42871.13 47813.19 2015-03-24 09:02:04.000 083 21170.08 112.76 42871.12 47813.25 2015-03-24 09:02:05.000 083 21170.14 112.71 42871.12 47813.24 2015-03-24 09:02:06.000 083 21170.21 112.66 42871.11 47813.31 2015-03-24 09:02:07.000 083 21170.24 112.65 42871.12 47813.33 2015-03-24 09:02:08.000 083 21170.27 112.61 42871.14 47813.32 2015-03-24 09:02:09.000 083 21170.24 112.59 42871.13 47813.35 2015-03-24 09:02:10.000 083 21170.19 112.62 42871.15 47813.34 2015-03-24 09:02:11.000 083 21170.15 112.67 42871.14 47813.34 2015-03-24 09:02:12.000 083 21170.03 112.67 42871.15 47813.33 2015-03-24 09:02:13.000 083 21169.97 112.68 42871.16 47813.27 2015-03-24 09:02:14.000 083 21169.89 112.68 42871.15 47813.25 2015-03-24 09:02:15.000 083 21169.83 112.68 42871.15 47813.22 2015-03-24 09:02:16.000 083 21169.78 112.69 42871.17 47813.20 2015-03-24 09:02:17.000 083 21169.71 112.68 42871.20 47813.19 2015-03-24 09:02:18.000 083 21169.66 112.66 42871.19 47813.14 2015-03-24 09:02:19.000 083 21169.66 112.64 42871.18 47813.16 2015-03-24 09:02:20.000 083 21169.65 112.62 42871.18 47813.13 2015-03-24 09:02:21.000 083 21169.64 112.59 42871.18 47813.15 2015-03-24 09:02:22.000 083 21169.63 112.61 42871.17 47813.13 2015-03-24 09:02:23.000 083 21169.56 112.67 42871.15 47813.12 2015-03-24 09:02:24.000 083 21169.49 112.70 42871.11 47813.06 2015-03-24 09:02:25.000 083 21169.49 112.74 42871.06 47813.01 2015-03-24 09:02:26.000 083 21169.46 112.78 42871.08 47812.96 2015-03-24 09:02:27.000 083 21169.42 112.84 42871.09 47812.94 2015-03-24 09:02:28.000 083 21169.42 112.87 42871.06 47812.93 2015-03-24 09:02:29.000 083 21169.40 112.93 42871.06 47812.91 2015-03-24 09:02:30.000 083 21169.47 112.97 42871.04 47812.90 2015-03-24 09:02:31.000 083 21169.48 112.99 42870.99 47812.88 2015-03-24 09:02:32.000 083 21169.48 112.99 42870.98 47812.87 2015-03-24 09:02:33.000 083 21169.51 112.98 42870.98 47812.86 2015-03-24 09:02:34.000 083 21169.52 112.97 42870.98 47812.88 2015-03-24 09:02:35.000 083 21169.59 112.97 42871.01 47812.92 2015-03-24 09:02:36.000 083 21169.62 112.91 42871.05 47812.93 2015-03-24 09:02:37.000 083 21169.60 112.87 42871.05 47812.95 2015-03-24 09:02:38.000 083 21169.59 112.85 42871.05 47812.99 2015-03-24 09:02:39.000 083 21169.59 112.80 42871.07 47812.99 2015-03-24 09:02:40.000 083 21169.55 112.78 42871.08 47812.98 2015-03-24 09:02:41.000 083 21169.55 112.76 42871.09 47812.97 2015-03-24 09:02:42.000 083 21169.50 112.75 42871.05 47812.95 2015-03-24 09:02:43.000 083 21169.44 112.75 42871.05 47812.93 2015-03-24 09:02:44.000 083 21169.40 112.76 42871.06 47812.92 2015-03-24 09:02:45.000 083 21169.34 112.74 42871.04 47812.86 2015-03-24 09:02:46.000 083 21169.27 112.72 42871.09 47812.84 2015-03-24 09:02:47.000 083 21169.24 112.71 42871.12 47812.84 2015-03-24 09:02:48.000 083 21169.25 112.68 42871.12 47812.84 2015-03-24 09:02:49.000 083 21169.24 112.67 42871.13 47812.86 2015-03-24 09:02:50.000 083 21169.30 112.64 42871.15 47812.87 2015-03-24 09:02:51.000 083 21169.33 112.61 42871.15 47812.89 2015-03-24 09:02:52.000 083 21169.39 112.60 42871.19 47812.93 2015-03-24 09:02:53.000 083 21169.43 112.60 42871.21 47813.00 2015-03-24 09:02:54.000 083 21169.54 112.59 42871.21 47813.03 2015-03-24 09:02:55.000 083 21169.65 112.59 42871.21 47813.08 2015-03-24 09:02:56.000 083 21169.72 112.56 42871.21 47813.11 2015-03-24 09:02:57.000 083 21169.81 112.54 42871.23 47813.17 2015-03-24 09:02:58.000 083 21169.91 112.49 42871.25 47813.21 2015-03-24 09:02:59.000 083 21170.01 112.45 42871.26 47813.27 2015-03-24 09:03:00.000 083 21170.09 112.41 42871.29 47813.34 2015-03-24 09:03:01.000 083 21170.14 112.40 42871.31 47813.40 2015-03-24 09:03:02.000 083 21170.15 112.36 42871.31 47813.40 2015-03-24 09:03:03.000 083 21170.18 112.29 42871.33 47813.45 2015-03-24 09:03:04.000 083 21170.14 112.26 42871.33 47813.47 2015-03-24 09:03:05.000 083 21170.07 112.23 42871.36 47813.45 2015-03-24 09:03:06.000 083 21169.98 112.18 42871.38 47813.45 2015-03-24 09:03:07.000 083 21169.87 112.19 42871.41 47813.44 2015-03-24 09:03:08.000 083 21169.75 112.19 42871.40 47813.39 2015-03-24 09:03:09.000 083 21169.57 112.18 42871.40 47813.35 2015-03-24 09:03:10.000 083 21169.44 112.23 42871.40 47813.31 2015-03-24 09:03:11.000 083 21169.33 112.28 42871.43 47813.23 2015-03-24 09:03:12.000 083 21169.26 112.31 42871.44 47813.19 2015-03-24 09:03:13.000 083 21169.17 112.35 42871.40 47813.15 2015-03-24 09:03:14.000 083 21169.10 112.43 42871.38 47813.12 2015-03-24 09:03:15.000 083 21169.10 112.48 42871.39 47813.04 2015-03-24 09:03:16.000 083 21169.10 112.49 42871.39 47813.03 2015-03-24 09:03:17.000 083 21169.16 112.50 42871.33 47813.03 2015-03-24 09:03:18.000 083 21169.19 112.48 42871.29 47813.02 2015-03-24 09:03:19.000 083 21169.29 112.48 42871.29 47813.03 2015-03-24 09:03:20.000 083 21169.41 112.47 42871.29 47813.04 2015-03-24 09:03:21.000 083 21169.55 112.43 42871.30 47813.12 2015-03-24 09:03:22.000 083 21169.67 112.38 42871.29 47813.13 2015-03-24 09:03:23.000 083 21169.79 112.32 42871.25 47813.21 2015-03-24 09:03:24.000 083 21169.91 112.27 42871.18 47813.24 2015-03-24 09:03:25.000 083 21170.02 112.24 42871.20 47813.28 2015-03-24 09:03:26.000 083 21170.02 112.23 42871.22 47813.32 2015-03-24 09:03:27.000 083 21170.04 112.21 42871.19 47813.31 2015-03-24 09:03:28.000 083 21169.99 112.17 42871.21 47813.31 2015-03-24 09:03:29.000 083 21169.93 112.15 42871.22 47813.27 2015-03-24 09:03:30.000 083 21169.82 112.18 42871.22 47813.24 2015-03-24 09:03:31.000 083 21169.69 112.19 42871.25 47813.21 2015-03-24 09:03:32.000 083 21169.50 112.23 42871.24 47813.13 2015-03-24 09:03:33.000 083 21169.33 112.33 42871.24 47813.07 2015-03-24 09:03:34.000 083 21169.15 112.42 42871.22 47812.96 2015-03-24 09:03:35.000 083 21169.01 112.47 42871.20 47812.90 2015-03-24 09:03:36.000 083 21168.88 112.55 42871.17 47812.82 2015-03-24 09:03:37.000 083 21168.77 112.57 42871.17 47812.74 2015-03-24 09:03:38.000 083 21168.70 112.60 42871.15 47812.71 2015-03-24 09:03:39.000 083 21168.72 112.62 42871.11 47812.66 2015-03-24 09:03:40.000 083 21168.79 112.61 42871.11 47812.65 2015-03-24 09:03:41.000 083 21168.87 112.63 42871.09 47812.65 2015-03-24 09:03:42.000 083 21168.97 112.60 42871.03 47812.66 2015-03-24 09:03:43.000 083 21169.12 112.59 42870.98 47812.68 2015-03-24 09:03:44.000 083 21169.28 112.55 42870.94 47812.68 2015-03-24 09:03:45.000 083 21169.48 112.45 42870.87 47812.73 2015-03-24 09:03:46.000 083 21169.69 112.34 42870.83 47812.78 2015-03-24 09:03:47.000 083 21169.86 112.24 42870.82 47812.84 2015-03-24 09:03:48.000 083 21169.96 112.14 42870.83 47812.88 2015-03-24 09:03:49.000 083 21170.08 112.02 42870.80 47812.93 2015-03-24 09:03:50.000 083 21170.12 111.94 42870.80 47812.97 2015-03-24 09:03:51.000 083 21170.16 111.90 42870.79 47812.99 2015-03-24 09:03:52.000 083 21170.08 111.89 42870.78 47813.00 2015-03-24 09:03:53.000 083 21169.94 111.92 42870.79 47812.97 2015-03-24 09:03:54.000 083 21169.77 111.95 42870.79 47812.91 2015-03-24 09:03:55.000 083 21169.55 112.00 42870.78 47812.78 2015-03-24 09:03:56.000 083 21169.33 112.07 42870.79 47812.73 2015-03-24 09:03:57.000 083 21169.11 112.15 42870.80 47812.64 2015-03-24 09:03:58.000 083 21168.90 112.21 42870.79 47812.54 2015-03-24 09:03:59.000 083 21168.74 112.27 42870.79 47812.46 2015-03-24 09:04:00.000 083 21168.60 112.31 42870.81 47812.36 2015-03-24 09:04:01.000 083 21168.47 112.37 42870.79 47812.33 2015-03-24 09:04:02.000 083 21168.44 112.43 42870.78 47812.26 2015-03-24 09:04:03.000 083 21168.46 112.46 42870.80 47812.23 2015-03-24 09:04:04.000 083 21168.52 112.48 42870.78 47812.19 2015-03-24 09:04:05.000 083 21168.62 112.46 42870.73 47812.21 2015-03-24 09:04:06.000 083 21168.78 112.38 42870.71 47812.24 2015-03-24 09:04:07.000 083 21168.93 112.34 42870.71 47812.33 2015-03-24 09:04:08.000 083 21169.09 112.31 42870.69 47812.38 2015-03-24 09:04:09.000 083 21169.30 112.25 42870.70 47812.48 2015-03-24 09:04:10.000 083 21169.50 112.21 42870.67 47812.53 2015-03-24 09:04:11.000 083 21169.64 112.18 42870.65 47812.59 2015-03-24 09:04:12.000 083 21169.76 112.13 42870.65 47812.66 2015-03-24 09:04:13.000 083 21169.87 112.11 42870.65 47812.67 2015-03-24 09:04:14.000 083 21169.92 112.02 42870.64 47812.73 2015-03-24 09:04:15.000 083 21169.90 112.01 42870.65 47812.76 2015-03-24 09:04:16.000 083 21169.85 112.02 42870.69 47812.74 2015-03-24 09:04:17.000 083 21169.71 112.06 42870.69 47812.75 2015-03-24 09:04:18.000 083 21169.58 112.09 42870.72 47812.70 2015-03-24 09:04:19.000 083 21169.41 112.11 42870.72 47812.67 2015-03-24 09:04:20.000 083 21169.20 112.17 42870.79 47812.60 2015-03-24 09:04:21.000 083 21168.95 112.27 42870.82 47812.53 2015-03-24 09:04:22.000 083 21168.77 112.37 42870.84 47812.48 2015-03-24 09:04:23.000 083 21168.54 112.52 42870.84 47812.38 2015-03-24 09:04:24.000 083 21168.38 112.63 42870.81 47812.30 2015-03-24 09:04:25.000 083 21168.24 112.73 42870.81 47812.21 2015-03-24 09:04:26.000 083 21168.13 112.85 42870.76 47812.13 2015-03-24 09:04:27.000 083 21168.10 112.98 42870.73 47812.05 2015-03-24 09:04:28.000 083 21168.09 113.09 42870.71 47812.00 2015-03-24 09:04:29.000 083 21168.18 113.13 42870.65 47811.98 2015-03-24 09:04:30.000 083 21168.33 113.15 42870.63 47811.96 2015-03-24 09:04:31.000 083 21168.54 113.12 42870.59 47812.02 2015-03-24 09:04:32.000 083 21168.77 113.05 42870.60 47812.08 2015-03-24 09:04:33.000 083 21169.01 112.92 42870.58 47812.19 2015-03-24 09:04:34.000 083 21169.26 112.81 42870.53 47812.27 2015-03-24 09:04:35.000 083 21169.51 112.70 42870.51 47812.37 2015-03-24 09:04:36.000 083 21169.73 112.57 42870.55 47812.48 2015-03-24 09:04:37.000 083 21169.91 112.45 42870.58 47812.59 2015-03-24 09:04:38.000 083 21170.02 112.36 42870.59 47812.67 2015-03-24 09:04:39.000 083 21170.10 112.25 42870.66 47812.75 2015-03-24 09:04:40.000 083 21170.14 112.15 42870.61 47812.81 2015-03-24 09:04:41.000 083 21170.12 112.07 42870.63 47812.79 2015-03-24 09:04:42.000 083 21170.03 112.02 42870.69 47812.82 2015-03-24 09:04:43.000 083 21169.88 111.99 42870.72 47812.82 2015-03-24 09:04:44.000 083 21169.70 112.04 42870.78 47812.81 2015-03-24 09:04:45.000 083 21169.48 112.08 42870.81 47812.76 2015-03-24 09:04:46.000 083 21169.28 112.14 42870.82 47812.67 2015-03-24 09:04:47.000 083 21169.03 112.22 42870.85 47812.58 2015-03-24 09:04:48.000 083 21168.81 112.31 42870.86 47812.52 2015-03-24 09:04:49.000 083 21168.64 112.36 42870.89 47812.41 2015-03-24 09:04:50.000 083 21168.49 112.43 42870.89 47812.35 2015-03-24 09:04:51.000 083 21168.33 112.53 42870.89 47812.31 2015-03-24 09:04:52.000 083 21168.26 112.62 42870.86 47812.22 2015-03-24 09:04:53.000 083 21168.25 112.69 42870.81 47812.21 2015-03-24 09:04:54.000 083 21168.25 112.75 42870.77 47812.16 2015-03-24 09:04:55.000 083 21168.30 112.80 42870.74 47812.13 2015-03-24 09:04:56.000 083 21168.43 112.79 42870.68 47812.12 2015-03-24 09:04:57.000 083 21168.58 112.75 42870.66 47812.13 2015-03-24 09:04:58.000 083 21168.77 112.67 42870.64 47812.17 2015-03-24 09:04:59.000 083 21168.97 112.61 42870.64 47812.25 2015-03-24 09:05:00.000 083 21169.12 112.54 42870.58 47812.33 2015-03-24 09:05:01.000 083 21169.33 112.50 42870.59 47812.39 2015-03-24 09:05:02.000 083 21169.48 112.48 42870.57 47812.44 2015-03-24 09:05:03.000 083 21169.63 112.42 42870.55 47812.50 2015-03-24 09:05:04.000 083 21169.78 112.36 42870.55 47812.57 2015-03-24 09:05:05.000 083 21169.91 112.26 42870.53 47812.61 2015-03-24 09:05:06.000 083 21169.94 112.25 42870.54 47812.68 2015-03-24 09:05:07.000 083 21169.94 112.28 42870.54 47812.72 2015-03-24 09:05:08.000 083 21169.94 112.28 42870.57 47812.73 2015-03-24 09:05:09.000 083 21169.90 112.26 42870.59 47812.72 2015-03-24 09:05:10.000 083 21169.77 112.28 42870.57 47812.70 2015-03-24 09:05:11.000 083 21169.60 112.27 42870.60 47812.67 2015-03-24 09:05:12.000 083 21169.46 112.26 42870.66 47812.62 2015-03-24 09:05:13.000 083 21169.31 112.25 42870.71 47812.56 2015-03-24 09:05:14.000 083 21169.13 112.21 42870.73 47812.52 2015-03-24 09:05:15.000 083 21168.99 112.18 42870.74 47812.54 2015-03-24 09:05:16.000 083 21168.84 112.19 42870.83 47812.47 2015-03-24 09:05:17.000 083 21168.76 112.21 42870.83 47812.44 2015-03-24 09:05:18.000 083 21168.67 112.26 42870.85 47812.43 2015-03-24 09:05:19.000 083 21168.61 112.28 42870.91 47812.40 2015-03-24 09:05:20.000 083 21168.58 112.28 42870.89 47812.40 2015-03-24 09:05:21.000 083 21168.57 112.30 42870.88 47812.39 2015-03-24 09:05:22.000 083 21168.57 112.34 42870.87 47812.40 2015-03-24 09:05:23.000 083 21168.59 112.43 42870.86 47812.38 2015-03-24 09:05:24.000 083 21168.66 112.52 42870.85 47812.39 2015-03-24 09:05:25.000 083 21168.76 112.61 42870.80 47812.37 2015-03-24 09:05:26.000 083 21168.85 112.68 42870.70 47812.35 2015-03-24 09:05:27.000 083 21168.91 112.71 42870.60 47812.32 2015-03-24 09:05:28.000 083 21169.00 112.73 42870.55 47812.31 2015-03-24 09:05:29.000 083 21169.04 112.74 42870.51 47812.28 2015-03-24 09:05:30.000 083 21169.05 112.67 42870.50 47812.26 2015-03-24 09:05:31.000 083 21169.06 112.62 42870.50 47812.27 2015-03-24 09:05:32.000 083 21169.06 112.60 42870.51 47812.25 2015-03-24 09:05:33.000 083 21169.05 112.56 42870.52 47812.25 2015-03-24 09:05:34.000 083 21169.04 112.55 42870.55 47812.28 2015-03-24 09:05:35.000 083 21169.03 112.58 42870.60 47812.31 2015-03-24 09:05:36.000 083 21169.02 112.62 42870.60 47812.31 2015-03-24 09:05:37.000 083 21168.93 112.69 42870.62 47812.30 2015-03-24 09:05:38.000 083 21168.87 112.74 42870.62 47812.30 2015-03-24 09:05:39.000 083 21168.86 112.79 42870.63 47812.29 2015-03-24 09:05:40.000 083 21168.85 112.85 42870.65 47812.29 2015-03-24 09:05:41.000 083 21168.84 112.92 42870.67 47812.32 2015-03-24 09:05:42.000 083 21168.89 113.01 42870.70 47812.33 2015-03-24 09:05:43.000 083 21168.91 113.06 42870.69 47812.38 2015-03-24 09:05:44.000 083 21168.97 113.09 42870.69 47812.39 2015-03-24 09:05:45.000 083 21169.05 113.06 42870.71 47812.44 2015-03-24 09:05:46.000 083 21169.14 113.08 42870.71 47812.46 2015-03-24 09:05:47.000 083 21169.19 113.11 42870.69 47812.49 2015-03-24 09:05:48.000 083 21169.28 113.10 42870.69 47812.54 2015-03-24 09:05:49.000 083 21169.37 113.06 42870.65 47812.54 2015-03-24 09:05:50.000 083 21169.47 112.96 42870.62 47812.56 2015-03-24 09:05:51.000 083 21169.55 112.88 42870.62 47812.60 2015-03-24 09:05:52.000 083 21169.57 112.80 42870.63 47812.61 2015-03-24 09:05:53.000 083 21169.63 112.72 42870.65 47812.64 2015-03-24 09:05:54.000 083 21169.66 112.63 42870.66 47812.65 2015-03-24 09:05:55.000 083 21169.65 112.54 42870.68 47812.68 2015-03-24 09:05:56.000 083 21169.63 112.47 42870.71 47812.70 2015-03-24 09:05:57.000 083 21169.62 112.42 42870.73 47812.69 2015-03-24 09:05:58.000 083 21169.55 112.42 42870.77 47812.69 2015-03-24 09:05:59.000 083 21169.46 112.44 42870.75 47812.71 2015-03-24 09:06:00.000 083 21169.39 112.45 42870.76 47812.67 2015-03-24 09:06:01.000 083 21169.27 112.49 42870.75 47812.63 2015-03-24 09:06:02.000 083 21169.18 112.51 42870.75 47812.62 2015-03-24 09:06:03.000 083 21169.10 112.51 42870.74 47812.59 2015-03-24 09:06:04.000 083 21169.07 112.50 42870.79 47812.55 2015-03-24 09:06:05.000 083 21169.04 112.51 42870.79 47812.51 2015-03-24 09:06:06.000 083 21169.01 112.48 42870.79 47812.52 2015-03-24 09:06:07.000 083 21169.00 112.50 42870.83 47812.54 2015-03-24 09:06:08.000 083 21168.99 112.52 42870.82 47812.55 2015-03-24 09:06:09.000 083 21169.00 112.52 42870.81 47812.56 2015-03-24 09:06:10.000 083 21169.04 112.53 42870.85 47812.57 2015-03-24 09:06:11.000 083 21169.09 112.56 42870.83 47812.59 2015-03-24 09:06:12.000 083 21169.17 112.61 42870.82 47812.59 2015-03-24 09:06:13.000 083 21169.23 112.67 42870.78 47812.59 2015-03-24 09:06:14.000 083 21169.30 112.71 42870.76 47812.64 2015-03-24 09:06:15.000 083 21169.34 112.79 42870.74 47812.63 2015-03-24 09:06:16.000 083 21169.39 112.85 42870.71 47812.64 2015-03-24 09:06:17.000 083 21169.46 112.88 42870.71 47812.67 2015-03-24 09:06:18.000 083 21169.52 112.90 42870.69 47812.67 2015-03-24 09:06:19.000 083 21169.54 112.92 42870.65 47812.65 2015-03-24 09:06:20.000 083 21169.58 112.96 42870.64 47812.65 2015-03-24 09:06:21.000 083 21169.60 112.95 42870.60 47812.65 2015-03-24 09:06:22.000 083 21169.65 112.88 42870.55 47812.63 2015-03-24 09:06:23.000 083 21169.70 112.78 42870.61 47812.65 2015-03-24 09:06:24.000 083 21169.78 112.68 42870.61 47812.65 2015-03-24 09:06:25.000 083 21169.79 112.59 42870.61 47812.70 2015-03-24 09:06:26.000 083 21169.81 112.47 42870.62 47812.69 2015-03-24 09:06:27.000 083 21169.80 112.32 42870.61 47812.72 2015-03-24 09:06:28.000 083 21169.79 112.18 42870.65 47812.72 2015-03-24 09:06:29.000 083 21169.79 112.06 42870.68 47812.74 2015-03-24 09:06:30.000 083 21169.76 111.99 42870.69 47812.74 2015-03-24 09:06:31.000 083 21169.74 111.94 42870.70 47812.74 2015-03-24 09:06:32.000 083 21169.67 111.91 42870.74 47812.73 2015-03-24 09:06:33.000 083 21169.61 111.91 42870.76 47812.73 2015-03-24 09:06:34.000 083 21169.54 111.90 42870.74 47812.72 2015-03-24 09:06:35.000 083 21169.48 111.89 42870.78 47812.71 2015-03-24 09:06:36.000 083 21169.44 111.91 42870.82 47812.69 2015-03-24 09:06:37.000 083 21169.35 111.95 42870.79 47812.67 2015-03-24 09:06:38.000 083 21169.28 111.98 42870.76 47812.66 2015-03-24 09:06:39.000 083 21169.21 112.04 42870.76 47812.59 2015-03-24 09:06:40.000 083 21169.12 112.05 42870.77 47812.56 2015-03-24 09:06:41.000 083 21169.03 112.10 42870.75 47812.52 2015-03-24 09:06:42.000 083 21168.93 112.14 42870.77 47812.46 2015-03-24 09:06:43.000 083 21168.89 112.18 42870.72 47812.42 2015-03-24 09:06:44.000 083 21168.85 112.19 42870.68 47812.37 2015-03-24 09:06:45.000 083 21168.80 112.22 42870.66 47812.33 2015-03-24 09:06:46.000 083 21168.76 112.22 42870.65 47812.29 2015-03-24 09:06:47.000 083 21168.78 112.24 42870.63 47812.25 2015-03-24 09:06:48.000 083 21168.80 112.32 42870.58 47812.26 2015-03-24 09:06:49.000 083 21168.86 112.31 42870.57 47812.26 2015-03-24 09:06:50.000 083 21168.90 112.31 42870.53 47812.27 2015-03-24 09:06:51.000 083 21169.02 112.32 42870.57 47812.25 2015-03-24 09:06:52.000 083 21169.16 112.28 42870.57 47812.30 2015-03-24 09:06:53.000 083 21169.29 112.23 42870.57 47812.33 2015-03-24 09:06:54.000 083 21169.40 112.19 42870.60 47812.43 2015-03-24 09:06:55.000 083 21169.53 112.17 42870.62 47812.51 2015-03-24 09:06:56.000 083 21169.65 112.16 42870.60 47812.57 2015-03-24 09:06:57.000 083 21169.73 112.14 42870.59 47812.64 2015-03-24 09:06:58.000 083 21169.81 112.10 42870.62 47812.68 2015-03-24 09:06:59.000 083 21169.85 112.07 42870.65 47812.70 2015-03-24 09:07:00.000 083 21169.84 112.03 42870.65 47812.72 2015-03-24 09:07:01.000 083 21169.83 112.01 42870.63 47812.74 2015-03-24 09:07:02.000 083 21169.81 111.96 42870.65 47812.71 2015-03-24 09:07:03.000 083 21169.74 111.93 42870.65 47812.69 2015-03-24 09:07:04.000 083 21169.69 111.89 42870.68 47812.69 2015-03-24 09:07:05.000 083 21169.60 111.87 42870.68 47812.65 2015-03-24 09:07:06.000 083 21169.53 111.82 42870.69 47812.65 2015-03-24 09:07:07.000 083 21169.46 111.79 42870.67 47812.61 2015-03-24 09:07:08.000 083 21169.38 111.79 42870.69 47812.57 2015-03-24 09:07:09.000 083 21169.33 111.74 42870.69 47812.53 2015-03-24 09:07:10.000 083 21169.27 111.72 42870.66 47812.51 2015-03-24 09:07:11.000 083 21169.23 111.70 42870.62 47812.50 2015-03-24 09:07:12.000 083 21169.23 111.70 42870.61 47812.46 2015-03-24 09:07:13.000 083 21169.27 111.67 42870.63 47812.46 2015-03-24 09:07:14.000 083 21169.30 111.63 42870.62 47812.45 2015-03-24 09:07:15.000 083 21169.33 111.56 42870.62 47812.44 2015-03-24 09:07:16.000 083 21169.36 111.50 42870.61 47812.47 2015-03-24 09:07:17.000 083 21169.41 111.44 42870.60 47812.47 2015-03-24 09:07:18.000 083 21169.44 111.37 42870.58 47812.47 2015-03-24 09:07:19.000 083 21169.50 111.27 42870.58 47812.53 2015-03-24 09:07:20.000 083 21169.57 111.20 42870.61 47812.56 2015-03-24 09:07:21.000 083 21169.62 111.11 42870.69 47812.63 2015-03-24 09:07:22.000 083 21169.66 111.03 42870.74 47812.66 2015-03-24 09:07:23.000 083 21169.68 110.99 42870.80 47812.73 2015-03-24 09:07:24.000 083 21169.70 110.98 42870.78 47812.77 2015-03-24 09:07:25.000 083 21169.69 110.96 42870.83 47812.80 2015-03-24 09:07:26.000 083 21169.66 110.99 42870.86 47812.81 2015-03-24 09:07:27.000 083 21169.65 111.01 42870.91 47812.84 2015-03-24 09:07:28.000 083 21169.66 111.05 42870.93 47812.85 2015-03-24 09:07:29.000 083 21169.65 111.09 42870.95 47812.88 2015-03-24 09:07:30.000 083 21169.63 111.10 42870.98 47812.86 2015-03-24 09:07:31.000 083 21169.65 111.09 42870.99 47812.91 2015-03-24 09:07:32.000 083 21169.62 111.10 42870.97 47812.93 2015-03-24 09:07:33.000 083 21169.64 111.13 42870.94 47812.93 2015-03-24 09:07:34.000 083 21169.66 111.13 42870.93 47812.93 2015-03-24 09:07:35.000 083 21169.69 111.13 42870.96 47812.94 2015-03-24 09:07:36.000 083 21169.70 111.13 42870.96 47812.95 2015-03-24 09:07:37.000 083 21169.74 111.11 42870.92 47812.96 2015-03-24 09:07:38.000 083 21169.79 111.08 42870.92 47812.98 2015-03-24 09:07:39.000 083 21169.90 111.06 42870.93 47812.99 2015-03-24 09:07:40.000 083 21169.97 111.03 42870.91 47812.99 2015-03-24 09:07:41.000 083 21170.04 110.97 42870.93 47813.03 2015-03-24 09:07:42.000 083 21170.10 110.93 42870.93 47813.07 2015-03-24 09:07:43.000 083 21170.15 110.87 42870.90 47813.07 2015-03-24 09:07:44.000 083 21170.18 110.76 42870.90 47813.12 2015-03-24 09:07:45.000 083 21170.24 110.65 42870.88 47813.11 2015-03-24 09:07:46.000 083 21170.19 110.53 42870.89 47813.11 2015-03-24 09:07:47.000 083 21170.17 110.41 42870.90 47813.10 2015-03-24 09:07:48.000 083 21170.12 110.34 42870.87 47813.06 2015-03-24 09:07:49.000 083 21170.04 110.26 42870.86 47813.05 2015-03-24 09:07:50.000 083 21169.98 110.17 42870.81 47812.99 2015-03-24 09:07:51.000 083 21169.88 110.10 42870.82 47812.93 2015-03-24 09:07:52.000 083 21169.79 110.04 42870.86 47812.92 2015-03-24 09:07:53.000 083 21169.69 110.06 42870.86 47812.87 2015-03-24 09:07:54.000 083 21169.55 110.10 42870.85 47812.83 2015-03-24 09:07:55.000 083 21169.42 110.15 42870.88 47812.79 2015-03-24 09:07:56.000 083 21169.31 110.17 42870.86 47812.73 2015-03-24 09:07:57.000 083 21169.18 110.19 42870.85 47812.67 2015-03-24 09:07:58.000 083 21169.04 110.26 42870.85 47812.60 2015-03-24 09:07:59.000 083 21168.95 110.32 42870.85 47812.54 2015-03-24 09:08:00.000 083 21168.89 110.37 42870.86 47812.50 2015-03-24 09:08:01.000 083 21168.87 110.42 42870.80 47812.46 2015-03-24 09:08:02.000 083 21168.83 110.43 42870.79 47812.43 2015-03-24 09:08:03.000 083 21168.84 110.45 42870.82 47812.43 2015-03-24 09:08:04.000 083 21168.90 110.48 42870.80 47812.42 2015-03-24 09:08:05.000 083 21168.95 110.50 42870.75 47812.41 2015-03-24 09:08:06.000 083 21169.02 110.44 42870.76 47812.42 2015-03-24 09:08:07.000 083 21169.10 110.37 42870.75 47812.45 2015-03-24 09:08:08.000 083 21169.20 110.33 42870.76 47812.51 2015-03-24 09:08:09.000 083 21169.30 110.31 42870.75 47812.53 2015-03-24 09:08:10.000 083 21169.39 110.28 42870.71 47812.59 2015-03-24 09:08:11.000 083 21169.47 110.19 42870.72 47812.61 2015-03-24 09:08:12.000 083 21169.52 110.10 42870.76 47812.64 2015-03-24 09:08:13.000 083 21169.56 110.03 42870.79 47812.70 2015-03-24 09:08:14.000 083 21169.59 110.00 42870.76 47812.73 2015-03-24 09:08:15.000 083 21169.64 109.93 42870.82 47812.75 2015-03-24 09:08:16.000 083 21169.70 109.87 42870.78 47812.75 2015-03-24 09:08:17.000 083 21169.75 109.78 42870.79 47812.78 2015-03-24 09:08:18.000 083 21169.82 109.70 42870.82 47812.81 2015-03-24 09:08:19.000 083 21169.84 109.61 42870.83 47812.84 2015-03-24 09:08:20.000 083 21169.83 109.56 42870.81 47812.86 2015-03-24 09:08:21.000 083 21169.83 109.56 42870.82 47812.88 2015-03-24 09:08:22.000 083 21169.81 109.55 42870.86 47812.88 2015-03-24 09:08:23.000 083 21169.79 109.57 42870.83 47812.87 2015-03-24 09:08:24.000 083 21169.77 109.61 42870.81 47812.85 2015-03-24 09:08:25.000 083 21169.73 109.62 42870.81 47812.84 2015-03-24 09:08:26.000 083 21169.72 109.64 42870.80 47812.84 2015-03-24 09:08:27.000 083 21169.72 109.67 42870.80 47812.81 2015-03-24 09:08:28.000 083 21169.73 109.69 42870.83 47812.83 2015-03-24 09:08:29.000 083 21169.77 109.66 42870.85 47812.82 2015-03-24 09:08:30.000 083 21169.76 109.65 42870.85 47812.84 2015-03-24 09:08:31.000 083 21169.71 109.71 42870.86 47812.88 2015-03-24 09:08:32.000 083 21169.67 109.77 42870.84 47812.85 2015-03-24 09:08:33.000 083 21169.59 109.77 42870.82 47812.83 2015-03-24 09:08:34.000 083 21169.50 109.82 42870.80 47812.79 2015-03-24 09:08:35.000 083 21169.43 109.88 42870.81 47812.72 2015-03-24 09:08:36.000 083 21169.31 109.89 42870.77 47812.68 2015-03-24 09:08:37.000 083 21169.23 109.92 42870.73 47812.60 2015-03-24 09:08:38.000 083 21169.14 109.95 42870.72 47812.58 2015-03-24 09:08:39.000 083 21169.06 109.96 42870.72 47812.50 2015-03-24 09:08:40.000 083 21169.00 109.99 42870.72 47812.45 2015-03-24 09:08:41.000 083 21168.96 110.00 42870.72 47812.44 2015-03-24 09:08:42.000 083 21168.93 110.00 42870.76 47812.40 2015-03-24 09:08:43.000 083 21168.92 110.00 42870.77 47812.41 2015-03-24 09:08:44.000 083 21168.92 110.03 42870.77 47812.40 2015-03-24 09:08:45.000 083 21168.93 110.04 42870.74 47812.42 2015-03-24 09:08:46.000 083 21168.99 110.04 42870.75 47812.43 2015-03-24 09:08:47.000 083 21169.03 110.05 42870.75 47812.44 2015-03-24 09:08:48.000 083 21169.13 110.04 42870.74 47812.46 2015-03-24 09:08:49.000 083 21169.23 110.01 42870.74 47812.50 2015-03-24 09:08:50.000 083 21169.34 110.01 42870.74 47812.53 2015-03-24 09:08:51.000 083 21169.44 110.01 42870.72 47812.57 2015-03-24 09:08:52.000 083 21169.51 110.00 42870.69 47812.59 2015-03-24 09:08:53.000 083 21169.59 110.00 42870.66 47812.62 2015-03-24 09:08:54.000 083 21169.67 109.98 42870.64 47812.62 2015-03-24 09:08:55.000 083 21169.72 109.94 42870.63 47812.65 2015-03-24 09:08:56.000 083 21169.78 109.86 42870.60 47812.67 2015-03-24 09:08:57.000 083 21169.77 109.87 42870.61 47812.65 2015-03-24 09:08:58.000 083 21169.68 109.95 42870.58 47812.65 2015-03-24 09:08:59.000 083 21169.61 110.06 42870.53 47812.59 2015-03-24 09:09:00.000 083 21169.52 110.14 42870.46 47812.51 2015-03-24 09:09:01.000 083 21169.42 110.20 42870.43 47812.40 2015-03-24 09:09:02.000 083 21169.27 110.26 42870.38 47812.30 2015-03-24 09:09:03.000 083 21169.10 110.32 42870.37 47812.19 2015-03-24 09:09:04.000 083 21168.94 110.38 42870.34 47812.09 2015-03-24 09:09:05.000 083 21168.76 110.44 42870.30 47811.99 2015-03-24 09:09:06.000 083 21168.62 110.51 42870.30 47811.91 2015-03-24 09:09:07.000 083 21168.48 110.57 42870.28 47811.85 2015-03-24 09:09:08.000 083 21168.35 110.65 42870.23 47811.73 2015-03-24 09:09:09.000 083 21168.21 110.75 42870.18 47811.67 2015-03-24 09:09:10.000 083 21168.10 110.85 42870.15 47811.60 2015-03-24 09:09:11.000 083 21168.02 110.90 42870.11 47811.49 2015-03-24 09:09:12.000 083 21168.01 110.91 42870.04 47811.41 2015-03-24 09:09:13.000 083 21168.06 110.91 42870.00 47811.38 2015-03-24 09:09:14.000 083 21168.12 110.86 42870.00 47811.36 2015-03-24 09:09:15.000 083 21168.17 110.79 42869.98 47811.34 2015-03-24 09:09:16.000 083 21168.26 110.70 42869.98 47811.38 2015-03-24 09:09:17.000 083 21168.40 110.63 42869.99 47811.43 2015-03-24 09:09:18.000 083 21168.54 110.52 42870.03 47811.50 2015-03-24 09:09:19.000 083 21168.69 110.43 42870.07 47811.62 2015-03-24 09:09:20.000 083 21168.80 110.39 42870.11 47811.71 2015-03-24 09:09:21.000 083 21168.92 110.39 42870.11 47811.80 2015-03-24 09:09:22.000 083 21168.99 110.41 42870.16 47811.87 2015-03-24 09:09:23.000 083 21169.06 110.41 42870.18 47811.92 2015-03-24 09:09:24.000 083 21169.10 110.44 42870.23 47812.01 2015-03-24 09:09:25.000 083 21169.14 110.45 42870.26 47812.03 2015-03-24 09:09:26.000 083 21169.14 110.47 42870.26 47812.07 2015-03-24 09:09:27.000 083 21169.13 110.49 42870.29 47812.06 2015-03-24 09:09:28.000 083 21169.08 110.49 42870.29 47812.07 2015-03-24 09:09:29.000 083 21169.00 110.45 42870.33 47812.08 2015-03-24 09:09:30.000 083 21168.92 110.42 42870.35 47812.05 2015-03-24 09:09:31.000 083 21168.84 110.38 42870.41 47812.04 2015-03-24 09:09:32.000 083 21168.74 110.35 42870.40 47812.03 2015-03-24 09:09:33.000 083 21168.64 110.33 42870.40 47812.00 2015-03-24 09:09:34.000 083 21168.54 110.33 42870.44 47811.98 2015-03-24 09:09:35.000 083 21168.46 110.35 42870.41 47811.95 2015-03-24 09:09:36.000 083 21168.36 110.38 42870.45 47811.92 2015-03-24 09:09:37.000 083 21168.30 110.38 42870.44 47811.87 2015-03-24 09:09:38.000 083 21168.23 110.37 42870.41 47811.85 2015-03-24 09:09:39.000 083 21168.20 110.43 42870.39 47811.80 2015-03-24 09:09:40.000 083 21168.19 110.51 42870.36 47811.78 2015-03-24 09:09:41.000 083 21168.18 110.61 42870.34 47811.75 2015-03-24 09:09:42.000 083 21168.20 110.66 42870.33 47811.74 2015-03-24 09:09:43.000 083 21168.25 110.71 42870.29 47811.70 2015-03-24 09:09:44.000 083 21168.32 110.73 42870.25 47811.66 2015-03-24 09:09:45.000 083 21168.38 110.74 42870.23 47811.68 2015-03-24 09:09:46.000 083 21168.48 110.71 42870.22 47811.71 2015-03-24 09:09:47.000 083 21168.54 110.67 42870.19 47811.73 2015-03-24 09:09:48.000 083 21168.60 110.64 42870.19 47811.75 2015-03-24 09:09:49.000 083 21168.65 110.60 42870.20 47811.77 2015-03-24 09:09:50.000 083 21168.68 110.58 42870.22 47811.82 2015-03-24 09:09:51.000 083 21168.70 110.55 42870.21 47811.84 2015-03-24 09:09:52.000 083 21168.71 110.54 42870.24 47811.87 2015-03-24 09:09:53.000 083 21168.71 110.55 42870.22 47811.86 2015-03-24 09:09:54.000 083 21168.66 110.56 42870.28 47811.90 2015-03-24 09:09:55.000 083 21168.62 110.58 42870.30 47811.87 2015-03-24 09:09:56.000 083 21168.56 110.64 42870.32 47811.85 2015-03-24 09:09:57.000 083 21168.47 110.70 42870.33 47811.82 2015-03-24 09:09:58.000 083 21168.39 110.78 42870.32 47811.80 2015-03-24 09:09:59.000 083 21168.31 110.82 42870.33 47811.76 2015-03-24 09:10:00.000 083 21168.23 110.91 42870.35 47811.72 2015-03-24 09:10:01.000 083 21168.15 111.01 42870.34 47811.68 2015-03-24 09:10:02.000 083 21168.06 111.11 42870.31 47811.67 2015-03-24 09:10:03.000 083 21168.00 111.19 42870.29 47811.60 2015-03-24 09:10:04.000 083 21167.98 111.24 42870.29 47811.58 2015-03-24 09:10:05.000 083 21167.98 111.28 42870.30 47811.58 2015-03-24 09:10:06.000 083 21168.00 111.31 42870.27 47811.55 2015-03-24 09:10:07.000 083 21168.01 111.33 42870.25 47811.56 2015-03-24 09:10:08.000 083 21168.05 111.33 42870.23 47811.55 2015-03-24 09:10:09.000 083 21168.10 111.34 42870.21 47811.54 2015-03-24 09:10:10.000 083 21168.15 111.33 42870.20 47811.57 2015-03-24 09:10:11.000 083 21168.21 111.29 42870.19 47811.56 2015-03-24 09:10:12.000 083 21168.27 111.26 42870.15 47811.59 2015-03-24 09:10:13.000 083 21168.36 111.24 42870.16 47811.63 2015-03-24 09:10:14.000 083 21168.40 111.18 42870.16 47811.65 2015-03-24 09:10:15.000 083 21168.44 111.13 42870.18 47811.64 2015-03-24 09:10:16.000 083 21168.47 111.10 42870.16 47811.65 2015-03-24 09:10:17.000 083 21168.50 111.07 42870.16 47811.67 2015-03-24 09:10:18.000 083 21168.50 111.06 42870.15 47811.66 2015-03-24 09:10:19.000 083 21168.49 111.04 42870.11 47811.65 2015-03-24 09:10:20.000 083 21168.47 111.02 42870.11 47811.64 2015-03-24 09:10:21.000 083 21168.45 111.02 42870.11 47811.63 2015-03-24 09:10:22.000 083 21168.40 111.02 42870.12 47811.63 2015-03-24 09:10:23.000 083 21168.38 111.01 42870.13 47811.62 2015-03-24 09:10:24.000 083 21168.32 111.03 42870.15 47811.59 2015-03-24 09:10:25.000 083 21168.28 111.07 42870.13 47811.60 2015-03-24 09:10:26.000 083 21168.23 111.11 42870.11 47811.57 2015-03-24 09:10:27.000 083 21168.22 111.13 42870.15 47811.57 2015-03-24 09:10:28.000 083 21168.17 111.16 42870.11 47811.54 2015-03-24 09:10:29.000 083 21168.18 111.23 42870.12 47811.54 2015-03-24 09:10:30.000 083 21168.19 111.26 42870.15 47811.52 2015-03-24 09:10:31.000 083 21168.20 111.28 42870.16 47811.54 2015-03-24 09:10:32.000 083 21168.19 111.33 42870.14 47811.55 2015-03-24 09:10:33.000 083 21168.19 111.34 42870.15 47811.56 2015-03-24 09:10:34.000 083 21168.20 111.32 42870.19 47811.56 2015-03-24 09:10:35.000 083 21168.22 111.31 42870.18 47811.56 2015-03-24 09:10:36.000 083 21168.22 111.31 42870.20 47811.57 2015-03-24 09:10:37.000 083 21168.20 111.26 42870.21 47811.59 2015-03-24 09:10:38.000 083 21168.22 111.18 42870.27 47811.61 2015-03-24 09:10:39.000 083 21168.21 111.12 42870.29 47811.65 2015-03-24 09:10:40.000 083 21168.23 111.08 42870.36 47811.70 2015-03-24 09:10:41.000 083 21168.26 111.04 42870.39 47811.76 2015-03-24 09:10:42.000 083 21168.30 110.96 42870.45 47811.80 2015-03-24 09:10:43.000 083 21168.33 110.93 42870.51 47811.87 2015-03-24 09:10:44.000 083 21168.38 110.95 42870.54 47811.91 2015-03-24 09:10:45.000 083 21168.42 110.93 42870.54 47811.96 2015-03-24 09:10:46.000 083 21168.46 110.91 42870.58 47811.99 2015-03-24 09:10:47.000 083 21168.48 110.93 42870.62 47812.02 2015-03-24 09:10:48.000 083 21168.53 110.89 42870.62 47812.04 2015-03-24 09:10:49.000 083 21168.55 110.88 42870.66 47812.10 2015-03-24 09:10:50.000 083 21168.56 110.88 42870.68 47812.16 2015-03-24 09:10:51.000 083 21168.57 110.87 42870.69 47812.19 2015-03-24 09:10:52.000 083 21168.60 110.87 42870.70 47812.21 2015-03-24 09:10:53.000 083 21168.63 110.88 42870.76 47812.24 2015-03-24 09:10:54.000 083 21168.62 110.95 42870.78 47812.25 2015-03-24 09:10:55.000 083 21168.58 110.97 42870.74 47812.26 2015-03-24 09:10:56.000 083 21168.56 111.01 42870.73 47812.24 2015-03-24 09:10:57.000 083 21168.51 111.06 42870.76 47812.23 2015-03-24 09:10:58.000 083 21168.40 111.11 42870.75 47812.23 2015-03-24 09:10:59.000 083 21168.32 111.17 42870.77 47812.15 2015-03-24 09:11:00.000 083 21168.27 111.20 42870.74 47812.16 2015-03-24 09:11:01.000 083 21168.20 111.24 42870.73 47812.09 2015-03-24 09:11:02.000 083 21168.11 111.27 42870.74 47812.06 2015-03-24 09:11:03.000 083 21168.04 111.30 42870.74 47812.00 2015-03-24 09:11:04.000 083 21168.03 111.33 42870.73 47812.01 2015-03-24 09:11:05.000 083 21168.00 111.35 42870.69 47811.97 2015-03-24 09:11:06.000 083 21167.98 111.34 42870.68 47811.96 2015-03-24 09:11:07.000 083 21168.04 111.34 42870.69 47811.94 2015-03-24 09:11:08.000 083 21168.10 111.33 42870.69 47811.94 2015-03-24 09:11:09.000 083 21168.16 111.31 42870.69 47811.97 2015-03-24 09:11:10.000 083 21168.26 111.26 42870.68 47812.00 2015-03-24 09:11:11.000 083 21168.36 111.23 42870.71 47812.07 2015-03-24 09:11:12.000 083 21168.48 111.19 42870.73 47812.13 2015-03-24 09:11:13.000 083 21168.61 111.19 42870.70 47812.19 2015-03-24 09:11:14.000 083 21168.75 111.17 42870.71 47812.22 2015-03-24 09:11:15.000 083 21168.89 111.11 42870.73 47812.32 2015-03-24 09:11:16.000 083 21168.98 111.05 42870.76 47812.37 2015-03-24 09:11:17.000 083 21169.09 111.01 42870.78 47812.44 2015-03-24 09:11:18.000 083 21169.20 110.96 42870.77 47812.49 2015-03-24 09:11:19.000 083 21169.24 110.93 42870.79 47812.55 2015-03-24 09:11:20.000 083 21169.28 110.91 42870.80 47812.57 2015-03-24 09:11:21.000 083 21169.32 110.88 42870.79 47812.61 2015-03-24 09:11:22.000 083 21169.28 110.87 42870.80 47812.60 2015-03-24 09:11:23.000 083 21169.23 110.86 42870.80 47812.62 2015-03-24 09:11:24.000 083 21169.17 110.86 42870.80 47812.59 2015-03-24 09:11:25.000 083 21169.04 110.87 42870.83 47812.54 2015-03-24 09:11:26.000 083 21168.92 110.89 42870.82 47812.49 2015-03-24 09:11:27.000 083 21168.76 110.91 42870.80 47812.46 2015-03-24 09:11:28.000 083 21168.62 110.93 42870.82 47812.36 2015-03-24 09:11:29.000 083 21168.45 110.96 42870.83 47812.32 2015-03-24 09:11:30.000 083 21168.34 110.96 42870.81 47812.25 2015-03-24 09:11:31.000 083 21168.25 110.95 42870.83 47812.16 2015-03-24 09:11:32.000 083 21168.10 110.99 42870.81 47812.12 2015-03-24 09:11:33.000 083 21167.98 111.00 42870.79 47812.11 2015-03-24 09:11:34.000 083 21167.85 111.01 42870.78 47812.01 2015-03-24 09:11:35.000 083 21167.75 111.02 42870.73 47811.97 2015-03-24 09:11:36.000 083 21167.66 111.04 42870.72 47811.90 2015-03-24 09:11:37.000 083 21167.59 111.09 42870.72 47811.80 2015-03-24 09:11:38.000 083 21167.51 111.16 42870.66 47811.77 2015-03-24 09:11:39.000 083 21167.45 111.23 42870.61 47811.68 2015-03-24 09:11:40.000 083 21167.43 111.25 42870.56 47811.62 2015-03-24 09:11:41.000 083 21167.45 111.30 42870.53 47811.57 2015-03-24 09:11:42.000 083 21167.49 111.40 42870.50 47811.55 2015-03-24 09:11:43.000 083 21167.52 111.46 42870.46 47811.51 2015-03-24 09:11:44.000 083 21167.54 111.54 42870.40 47811.50 2015-03-24 09:11:45.000 083 21167.59 111.62 42870.39 47811.49 2015-03-24 09:11:46.000 083 21167.65 111.69 42870.37 47811.45 2015-03-24 09:11:47.000 083 21167.73 111.74 42870.32 47811.47 2015-03-24 09:11:48.000 083 21167.81 111.77 42870.26 47811.47 2015-03-24 09:11:49.000 083 21167.91 111.79 42870.23 47811.51 2015-03-24 09:11:50.000 083 21168.00 111.79 42870.23 47811.52 2015-03-24 09:11:51.000 083 21168.09 111.79 42870.19 47811.55 2015-03-24 09:11:52.000 083 21168.20 111.74 42870.16 47811.56 2015-03-24 09:11:53.000 083 21168.29 111.69 42870.14 47811.58 2015-03-24 09:11:54.000 083 21168.40 111.58 42870.17 47811.61 2015-03-24 09:11:55.000 083 21168.49 111.51 42870.18 47811.65 2015-03-24 09:11:56.000 083 21168.61 111.43 42870.18 47811.68 2015-03-24 09:11:57.000 083 21168.74 111.27 42870.19 47811.76 2015-03-24 09:11:58.000 083 21168.81 111.15 42870.24 47811.82 2015-03-24 09:11:59.000 083 21168.88 111.09 42870.26 47811.89 2015-03-24 09:12:00.000 083 21168.95 111.06 42870.26 47811.97 2015-03-24 09:12:01.000 083 21168.96 111.05 42870.29 47812.01 2015-03-24 09:12:02.000 083 21168.98 111.04 42870.32 47812.02 2015-03-24 09:12:03.000 083 21168.94 111.03 42870.34 47812.04 2015-03-24 09:12:04.000 083 21168.86 111.06 42870.33 47812.01 2015-03-24 09:12:05.000 083 21168.79 111.09 42870.34 47811.98 2015-03-24 09:12:06.000 083 21168.69 111.10 42870.34 47811.94 2015-03-24 09:12:07.000 083 21168.56 111.15 42870.34 47811.90 2015-03-24 09:12:08.000 083 21168.45 111.17 42870.31 47811.85 2015-03-24 09:12:09.000 083 21168.33 111.24 42870.28 47811.77 2015-03-24 09:12:10.000 083 21168.16 111.37 42870.23 47811.67 2015-03-24 09:12:11.000 083 21168.03 111.47 42870.19 47811.60 2015-03-24 09:12:12.000 083 21167.94 111.58 42870.14 47811.47 2015-03-24 09:12:13.000 083 21167.84 111.69 42870.05 47811.38 2015-03-24 09:12:14.000 083 21167.78 111.77 42869.98 47811.28 2015-03-24 09:12:15.000 083 21167.71 111.85 42869.95 47811.19 2015-03-24 09:12:16.000 083 21167.63 111.97 42869.89 47811.11 2015-03-24 09:12:17.000 083 21167.50 112.16 42869.81 47811.05 2015-03-24 09:12:18.000 083 21167.40 112.35 42869.72 47810.92 2015-03-24 09:12:19.000 083 21167.37 112.50 42869.62 47810.77 2015-03-24 09:12:20.000 083 21167.41 112.56 42869.52 47810.66 2015-03-24 09:12:21.000 083 21167.47 112.54 42869.47 47810.59 2015-03-24 09:12:22.000 083 21167.58 112.52 42869.46 47810.58 2015-03-24 09:12:23.000 083 21167.62 112.52 42869.44 47810.62 2015-03-24 09:12:24.000 083 21167.65 112.46 42869.42 47810.64 2015-03-24 09:12:25.000 083 21167.70 112.47 42869.46 47810.67 2015-03-24 09:12:26.000 083 21167.76 112.49 42869.48 47810.70 2015-03-24 09:12:27.000 083 21167.83 112.53 42869.46 47810.73 2015-03-24 09:12:28.000 083 21167.90 112.49 42869.43 47810.75 2015-03-24 09:12:29.000 083 21167.96 112.46 42869.40 47810.77 2015-03-24 09:12:30.000 083 21167.98 112.40 42869.39 47810.75 2015-03-24 09:12:31.000 083 21167.98 112.34 42869.37 47810.78 2015-03-24 09:12:32.000 083 21168.00 112.30 42869.40 47810.77 2015-03-24 09:12:33.000 083 21168.01 112.25 42869.38 47810.77 2015-03-24 09:12:34.000 083 21168.00 112.20 42869.40 47810.79 2015-03-24 09:12:35.000 083 21168.03 112.16 42869.39 47810.81 2015-03-24 09:12:36.000 083 21168.05 112.10 42869.46 47810.81 2015-03-24 09:12:37.000 083 21168.08 112.03 42869.50 47810.86 2015-03-24 09:12:38.000 083 21168.13 112.01 42869.57 47810.92 2015-03-24 09:12:39.000 083 21168.11 111.98 42869.64 47810.98 2015-03-24 09:12:40.000 083 21168.14 111.98 42869.67 47811.06 2015-03-24 09:12:41.000 083 21168.13 112.08 42869.67 47811.08 2015-03-24 09:12:42.000 083 21168.12 112.17 42869.64 47811.09 2015-03-24 09:12:43.000 083 21168.14 112.22 42869.65 47811.05 2015-03-24 09:12:44.000 083 21168.17 112.20 42869.62 47811.03 2015-03-24 09:12:45.000 083 21168.15 112.21 42869.58 47811.05 2015-03-24 09:12:46.000 083 21168.17 112.20 42869.56 47811.02 2015-03-24 09:12:47.000 083 21168.21 112.20 42869.57 47811.01 2015-03-24 09:12:48.000 083 21168.27 112.19 42869.54 47811.04 2015-03-24 09:12:49.000 083 21168.31 112.14 42869.54 47811.04 2015-03-24 09:12:50.000 083 21168.33 112.11 42869.50 47811.03 2015-03-24 09:12:51.000 083 21168.33 112.09 42869.47 47811.03 2015-03-24 09:12:52.000 083 21168.32 112.11 42869.44 47811.02 2015-03-24 09:12:53.000 083 21168.33 112.12 42869.45 47810.98 2015-03-24 09:12:54.000 083 21168.34 112.03 42869.43 47810.96 2015-03-24 09:12:55.000 083 21168.37 111.95 42869.48 47811.00 2015-03-24 09:12:56.000 083 21168.38 111.91 42869.50 47811.04 2015-03-24 09:12:57.000 083 21168.36 111.88 42869.55 47811.10 2015-03-24 09:12:58.000 083 21168.33 111.89 42869.64 47811.10 2015-03-24 09:12:59.000 083 21168.26 111.92 42869.69 47811.14 2015-03-24 09:13:00.000 083 21168.20 112.00 42869.71 47811.13 2015-03-24 09:13:01.000 083 21168.15 112.08 42869.73 47811.12 2015-03-24 09:13:02.000 083 21168.05 112.16 42869.70 47811.13 2015-03-24 09:13:03.000 083 21167.97 112.25 42869.71 47811.08 2015-03-24 09:13:04.000 083 21167.84 112.29 42869.71 47811.05 2015-03-24 09:13:05.000 083 21167.71 112.36 42869.71 47810.99 2015-03-24 09:13:06.000 083 21167.60 112.42 42869.73 47810.97 2015-03-24 09:13:07.000 083 21167.54 112.49 42869.73 47810.91 2015-03-24 09:13:08.000 083 21167.49 112.52 42869.76 47810.89 2015-03-24 09:13:09.000 083 21167.46 112.51 42869.75 47810.85 2015-03-24 09:13:10.000 083 21167.50 112.51 42869.74 47810.84 2015-03-24 09:13:11.000 083 21167.60 112.50 42869.73 47810.88 2015-03-24 09:13:12.000 083 21167.70 112.46 42869.73 47810.91 2015-03-24 09:13:13.000 083 21167.81 112.37 42869.76 47810.98 2015-03-24 09:13:14.000 083 21167.94 112.32 42869.75 47810.99 2015-03-24 09:13:15.000 083 21168.03 112.26 42869.78 47811.08 2015-03-24 09:13:16.000 083 21168.13 112.21 42869.78 47811.16 2015-03-24 09:13:17.000 083 21168.25 112.12 42869.78 47811.18 2015-03-24 09:13:18.000 083 21168.42 112.05 42869.77 47811.26 2015-03-24 09:13:19.000 083 21168.55 111.97 42869.78 47811.31 2015-03-24 09:13:20.000 083 21168.62 111.84 42869.78 47811.37 2015-03-24 09:13:21.000 083 21168.67 111.69 42869.79 47811.42 2015-03-24 09:13:22.000 083 21168.70 111.63 42869.82 47811.47 2015-03-24 09:13:23.000 083 21168.70 111.56 42869.83 47811.50 2015-03-24 09:13:24.000 083 21168.64 111.50 42869.83 47811.48 2015-03-24 09:13:25.000 083 21168.60 111.47 42869.85 47811.48 2015-03-24 09:13:26.000 083 21168.55 111.49 42869.82 47811.48 2015-03-24 09:13:27.000 083 21168.51 111.55 42869.83 47811.42 2015-03-24 09:13:28.000 083 21168.45 111.59 42869.85 47811.42 2015-03-24 09:13:29.000 083 21168.34 111.67 42869.82 47811.36 2015-03-24 09:13:30.000 083 21168.19 111.83 42869.75 47811.28 2015-03-24 09:13:31.000 083 21168.09 111.98 42869.69 47811.19 2015-03-24 09:13:32.000 083 21167.98 112.13 42869.63 47811.09 2015-03-24 09:13:33.000 083 21167.90 112.21 42869.65 47811.02 2015-03-24 09:13:34.000 083 21167.85 112.24 42869.58 47810.94 2015-03-24 09:13:35.000 083 21167.79 112.29 42869.56 47810.87 2015-03-24 09:13:36.000 083 21167.79 112.32 42869.53 47810.84 2015-03-24 09:13:37.000 083 21167.82 112.30 42869.47 47810.83 2015-03-24 09:13:38.000 083 21167.86 112.29 42869.49 47810.78 2015-03-24 09:13:39.000 083 21167.90 112.26 42869.49 47810.78 2015-03-24 09:13:40.000 083 21167.97 112.19 42869.48 47810.83 2015-03-24 09:13:41.000 083 21168.01 112.13 42869.51 47810.86 2015-03-24 09:13:42.000 083 21168.07 112.05 42869.51 47810.89 2015-03-24 09:13:43.000 083 21168.13 111.93 42869.53 47810.92 2015-03-24 09:13:44.000 083 21168.17 111.87 42869.54 47810.93 2015-03-24 09:13:45.000 083 21168.19 111.83 42869.57 47810.98 2015-03-24 09:13:46.000 083 21168.19 111.79 42869.59 47811.00 2015-03-24 09:13:47.000 083 21168.21 111.78 42869.61 47811.01 2015-03-24 09:13:48.000 083 21168.24 111.75 42869.62 47811.04 2015-03-24 09:13:49.000 083 21168.24 111.73 42869.61 47811.04 2015-03-24 09:13:50.000 083 21168.20 111.71 42869.65 47811.07 2015-03-24 09:13:51.000 083 21168.21 111.70 42869.66 47811.09 2015-03-24 09:13:52.000 083 21168.21 111.69 42869.65 47811.08 2015-03-24 09:13:53.000 083 21168.20 111.68 42869.70 47811.14 2015-03-24 09:13:54.000 083 21168.21 111.69 42869.69 47811.13 2015-03-24 09:13:55.000 083 21168.23 111.65 42869.69 47811.14 2015-03-24 09:13:56.000 083 21168.26 111.58 42869.75 47811.19 2015-03-24 09:13:57.000 083 21168.28 111.53 42869.75 47811.19 2015-03-24 09:13:58.000 083 21168.26 111.50 42869.77 47811.20 2015-03-24 09:13:59.000 083 21168.25 111.50 42869.77 47811.24 2015-03-24 09:14:00.000 083 21168.29 111.47 42869.78 47811.27 2015-03-24 09:14:01.000 083 21168.30 111.46 42869.80 47811.28 2015-03-24 09:14:02.000 083 21168.33 111.45 42869.82 47811.31 2015-03-24 09:14:03.000 083 21168.36 111.45 42869.84 47811.33 2015-03-24 09:14:04.000 083 21168.38 111.47 42869.85 47811.34 2015-03-24 09:14:05.000 083 21168.39 111.48 42869.88 47811.34 2015-03-24 09:14:06.000 083 21168.35 111.48 42869.89 47811.35 2015-03-24 09:14:07.000 083 21168.36 111.49 42869.89 47811.40 2015-03-24 09:14:08.000 083 21168.37 111.47 42869.88 47811.35 2015-03-24 09:14:09.000 083 21168.36 111.47 42869.90 47811.38 2015-03-24 09:14:10.000 083 21168.37 111.42 42869.90 47811.38 2015-03-24 09:14:11.000 083 21168.40 111.39 42869.89 47811.40 2015-03-24 09:14:12.000 083 21168.45 111.32 42869.86 47811.39 2015-03-24 09:14:13.000 083 21168.52 111.24 42869.88 47811.40 2015-03-24 09:14:14.000 083 21168.58 111.12 42869.93 47811.46 2015-03-24 09:14:15.000 083 21168.65 110.98 42869.96 47811.50 2015-03-24 09:14:16.000 083 21168.74 110.85 42869.98 47811.56 2015-03-24 09:14:17.000 083 21168.84 110.74 42869.98 47811.61 2015-03-24 09:14:18.000 083 21168.94 110.66 42870.00 47811.68 2015-03-24 09:14:19.000 083 21169.04 110.57 42870.02 47811.73 2015-03-24 09:14:20.000 083 21169.18 110.47 42870.02 47811.80 2015-03-24 09:14:21.000 083 21169.24 110.40 42870.02 47811.81 2015-03-24 09:14:22.000 083 21169.30 110.35 42870.02 47811.88 2015-03-24 09:14:23.000 083 21169.32 110.32 42870.04 47811.87 2015-03-24 09:14:24.000 083 21169.32 110.28 42870.00 47811.90 2015-03-24 09:14:25.000 083 21169.28 110.25 42869.99 47811.86 2015-03-24 09:14:26.000 083 21169.22 110.27 42870.00 47811.85 2015-03-24 09:14:27.000 083 21169.17 110.27 42869.97 47811.81 2015-03-24 09:14:28.000 083 21169.12 110.27 42870.00 47811.82 2015-03-24 09:14:29.000 083 21169.03 110.34 42869.99 47811.77 2015-03-24 09:14:30.000 083 21168.90 110.41 42869.95 47811.73 2015-03-24 09:14:31.000 083 21168.73 110.52 42869.96 47811.67 2015-03-24 09:14:32.000 083 21168.56 110.61 42869.94 47811.56 2015-03-24 09:14:33.000 083 21168.42 110.69 42869.95 47811.52 2015-03-24 09:14:34.000 083 21168.28 110.75 42869.95 47811.45 2015-03-24 09:14:35.000 083 21168.18 110.78 42869.92 47811.35 2015-03-24 09:14:36.000 083 21168.12 110.82 42869.91 47811.33 2015-03-24 09:14:37.000 083 21168.02 110.86 42869.92 47811.29 2015-03-24 09:14:38.000 083 21167.96 110.91 42869.93 47811.24 2015-03-24 09:14:39.000 083 21167.93 110.93 42869.88 47811.21 2015-03-24 09:14:40.000 083 21167.96 110.96 42869.87 47811.20 2015-03-24 09:14:41.000 083 21168.01 110.98 42869.89 47811.18 2015-03-24 09:14:42.000 083 21168.14 110.95 42869.89 47811.24 2015-03-24 09:14:43.000 083 21168.27 110.93 42869.86 47811.24 2015-03-24 09:14:44.000 083 21168.42 110.90 42869.85 47811.29 2015-03-24 09:14:45.000 083 21168.60 110.84 42869.86 47811.38 2015-03-24 09:14:46.000 083 21168.78 110.76 42869.87 47811.43 2015-03-24 09:14:47.000 083 21168.94 110.67 42869.88 47811.54 2015-03-24 09:14:48.000 083 21169.08 110.63 42869.91 47811.65 2015-03-24 09:14:49.000 083 21169.21 110.59 42869.88 47811.70 2015-03-24 09:14:50.000 083 21169.32 110.52 42869.88 47811.78 2015-03-24 09:14:51.000 083 21169.41 110.47 42869.88 47811.82 2015-03-24 09:14:52.000 083 21169.42 110.45 42869.89 47811.84 2015-03-24 09:14:53.000 083 21169.39 110.44 42869.91 47811.87 2015-03-24 09:14:54.000 083 21169.39 110.43 42869.92 47811.84 2015-03-24 09:14:55.000 083 21169.39 110.36 42869.94 47811.85 2015-03-24 09:14:56.000 083 21169.35 110.32 42870.01 47811.86 2015-03-24 09:14:57.000 083 21169.24 110.33 42870.05 47811.88 2015-03-24 09:14:58.000 083 21169.13 110.35 42870.06 47811.86 2015-03-24 09:14:59.000 083 21168.99 110.40 42870.08 47811.83 2015-03-24 09:15:00.000 083 21168.84 110.45 42870.11 47811.78 2015-03-24 09:15:01.000 083 21168.65 110.54 42870.13 47811.73 2015-03-24 09:15:02.000 083 21168.50 110.63 42870.12 47811.66 2015-03-24 09:15:03.000 083 21168.34 110.74 42870.11 47811.60 2015-03-24 09:15:04.000 083 21168.22 110.87 42870.12 47811.53 2015-03-24 09:15:05.000 083 21168.10 111.00 42870.07 47811.50 2015-03-24 09:15:06.000 083 21168.01 111.15 42870.05 47811.42 2015-03-24 09:15:07.000 083 21167.93 111.32 42869.99 47811.35 2015-03-24 09:15:08.000 083 21167.88 111.46 42869.96 47811.27 2015-03-24 09:15:09.000 083 21167.91 111.54 42869.91 47811.22 2015-03-24 09:15:10.000 083 21167.95 111.56 42869.85 47811.18 2015-03-24 09:15:11.000 083 21168.05 111.59 42869.79 47811.16 2015-03-24 09:15:12.000 083 21168.19 111.55 42869.73 47811.14 2015-03-24 09:15:13.000 083 21168.37 111.48 42869.67 47811.15 2015-03-24 09:15:14.000 083 21168.58 111.39 42869.64 47811.21 2015-03-24 09:15:15.000 083 21168.81 111.20 42869.64 47811.22 2015-03-24 09:15:16.000 083 21168.99 111.06 42869.62 47811.34 2015-03-24 09:15:17.000 083 21169.20 110.86 42869.67 47811.43 2015-03-24 09:15:18.000 083 21169.37 110.73 42869.70 47811.55 2015-03-24 09:15:19.000 083 21169.53 110.56 42869.72 47811.64 2015-03-24 09:15:20.000 083 21169.70 110.38 42869.81 47811.76 2015-03-24 09:15:21.000 083 21169.83 110.29 42869.89 47811.89 2015-03-24 09:15:22.000 083 21169.82 110.36 42869.91 47812.00 2015-03-24 09:15:23.000 083 21169.71 110.44 42869.92 47812.01 2015-03-24 09:15:24.000 083 21169.61 110.47 42869.89 47811.99 2015-03-24 09:15:25.000 083 21169.55 110.45 42869.91 47811.94 2015-03-24 09:15:26.000 083 21169.44 110.45 42869.95 47811.91 2015-03-24 09:15:27.000 083 21169.31 110.47 42869.91 47811.88 2015-03-24 09:15:28.000 083 21169.14 110.48 42869.89 47811.82 2015-03-24 09:15:29.000 083 21168.97 110.47 42869.90 47811.73 2015-03-24 09:15:30.000 083 21168.75 110.53 42869.90 47811.64 2015-03-24 09:15:31.000 083 21168.51 110.66 42869.81 47811.51 2015-03-24 09:15:32.000 083 21168.30 110.73 42869.72 47811.33 2015-03-24 09:15:33.000 083 21168.15 110.70 42869.65 47811.15 2015-03-24 09:15:34.000 083 21168.12 110.64 42869.62 47811.04 2015-03-24 09:15:35.000 083 21168.14 110.61 42869.64 47811.00 2015-03-24 09:15:36.000 083 21168.13 110.62 42869.62 47810.99 2015-03-24 09:15:37.000 083 21168.15 110.61 42869.61 47811.02 2015-03-24 09:15:38.000 083 21168.25 110.59 42869.56 47811.00 2015-03-24 09:15:39.000 083 21168.39 110.53 42869.54 47811.05 2015-03-24 09:15:40.000 083 21168.55 110.49 42869.55 47811.08 2015-03-24 09:15:41.000 083 21168.67 110.45 42869.52 47811.12 2015-03-24 09:15:42.000 083 21168.78 110.45 42869.52 47811.16 2015-03-24 09:15:43.000 083 21168.89 110.35 42869.49 47811.19 2015-03-24 09:15:44.000 083 21169.05 110.24 42869.46 47811.22 2015-03-24 09:15:45.000 083 21169.21 110.06 42869.46 47811.27 2015-03-24 09:15:46.000 083 21169.37 109.89 42869.52 47811.38 2015-03-24 09:15:47.000 083 21169.43 109.78 42869.58 47811.47 2015-03-24 09:15:48.000 083 21169.47 109.72 42869.62 47811.56 2015-03-24 09:15:49.000 083 21169.48 109.70 42869.61 47811.58 2015-03-24 09:15:50.000 083 21169.45 109.68 42869.64 47811.61 2015-03-24 09:15:51.000 083 21169.42 109.69 42869.63 47811.60 2015-03-24 09:15:52.000 083 21169.30 109.71 42869.62 47811.57 2015-03-24 09:15:53.000 083 21169.14 109.81 42869.65 47811.55 2015-03-24 09:15:54.000 083 21168.96 109.93 42869.62 47811.45 2015-03-24 09:15:55.000 083 21168.73 110.00 42869.64 47811.39 2015-03-24 09:15:56.000 083 21168.51 110.09 42869.62 47811.31 2015-03-24 09:15:57.000 083 21168.35 110.20 42869.57 47811.17 2015-03-24 09:15:58.000 083 21168.18 110.32 42869.60 47811.09 2015-03-24 09:15:59.000 083 21168.01 110.45 42869.58 47810.99 2015-03-24 09:16:00.000 083 21167.85 110.60 42869.52 47810.89 2015-03-24 09:16:01.000 083 21167.70 110.74 42869.45 47810.78 2015-03-24 09:16:02.000 083 21167.62 110.84 42869.40 47810.65 2015-03-24 09:16:03.000 083 21167.51 110.95 42869.36 47810.57 2015-03-24 09:16:04.000 083 21167.43 111.02 42869.32 47810.51 2015-03-24 09:16:05.000 083 21167.42 111.07 42869.28 47810.45 2015-03-24 09:16:06.000 083 21167.49 111.07 42869.25 47810.41 2015-03-24 09:16:07.000 083 21167.58 111.08 42869.24 47810.40 2015-03-24 09:16:08.000 083 21167.68 111.02 42869.21 47810.40 2015-03-24 09:16:09.000 083 21167.89 110.94 42869.17 47810.45 2015-03-24 09:16:10.000 083 21168.15 110.76 42869.18 47810.52 2015-03-24 09:16:11.000 083 21168.37 110.58 42869.20 47810.63 2015-03-24 09:16:12.000 083 21168.56 110.41 42869.20 47810.75 2015-03-24 09:16:13.000 083 21168.69 110.30 42869.19 47810.85 2015-03-24 09:16:14.000 083 21168.80 110.20 42869.20 47810.87 2015-03-24 09:16:15.000 083 21168.82 110.07 42869.21 47810.94 2015-03-24 09:16:16.000 083 21168.88 109.95 42869.19 47810.96 2015-03-24 09:16:17.000 083 21168.89 109.86 42869.25 47811.00 2015-03-24 09:16:18.000 083 21168.83 109.81 42869.29 47811.00 2015-03-24 09:16:19.000 083 21168.74 109.77 42869.29 47811.00 2015-03-24 09:16:20.000 083 21168.60 109.76 42869.32 47810.99 2015-03-24 09:16:21.000 083 21168.45 109.78 42869.36 47810.97 2015-03-24 09:16:22.000 083 21168.27 109.82 42869.36 47810.89 2015-03-24 09:16:23.000 083 21168.13 109.89 42869.40 47810.89 2015-03-24 09:16:24.000 083 21167.98 110.00 42869.40 47810.82 2015-03-24 09:16:25.000 083 21167.87 110.04 42869.40 47810.78 2015-03-24 09:16:26.000 083 21167.76 110.10 42869.42 47810.71 2015-03-24 09:16:27.000 083 21167.70 110.21 42869.43 47810.68 2015-03-24 09:16:28.000 083 21167.63 110.27 42869.40 47810.64 2015-03-24 09:16:29.000 083 21167.54 110.37 42869.39 47810.60 2015-03-24 09:16:30.000 083 21167.51 110.42 42869.37 47810.53 2015-03-24 09:16:31.000 083 21167.45 110.54 42869.32 47810.50 2015-03-24 09:16:32.000 083 21167.46 110.65 42869.26 47810.45 2015-03-24 09:16:33.000 083 21167.51 110.74 42869.23 47810.41 2015-03-24 09:16:34.000 083 21167.58 110.82 42869.20 47810.40 2015-03-24 09:16:35.000 083 21167.64 110.88 42869.10 47810.39 2015-03-24 09:16:36.000 083 21167.73 110.90 42869.07 47810.38 2015-03-24 09:16:37.000 083 21167.78 110.92 42869.04 47810.39 2015-03-24 09:16:38.000 083 21167.89 110.89 42868.97 47810.37 2015-03-24 09:16:39.000 083 21167.99 110.82 42868.96 47810.39 2015-03-24 09:16:40.000 083 21168.02 110.74 42868.96 47810.40 2015-03-24 09:16:41.000 083 21168.09 110.64 42868.95 47810.43 2015-03-24 09:16:42.000 083 21168.13 110.50 42869.00 47810.43 2015-03-24 09:16:43.000 083 21168.11 110.39 42869.04 47810.48 2015-03-24 09:16:44.000 083 21168.11 110.28 42869.06 47810.50 2015-03-24 09:16:45.000 083 21168.10 110.22 42869.11 47810.53 2015-03-24 09:16:46.000 083 21168.06 110.15 42869.12 47810.55 2015-03-24 09:16:47.000 083 21168.02 110.11 42869.12 47810.57 2015-03-24 09:16:48.000 083 21167.99 110.11 42869.17 47810.58 2015-03-24 09:16:49.000 083 21167.91 110.17 42869.22 47810.58 2015-03-24 09:16:50.000 083 21167.87 110.24 42869.19 47810.57 2015-03-24 09:16:51.000 083 21167.81 110.28 42869.14 47810.54 2015-03-24 09:16:52.000 083 21167.79 110.34 42869.16 47810.52 2015-03-24 09:16:53.000 083 21167.77 110.39 42869.14 47810.47 2015-03-24 09:16:54.000 083 21167.76 110.45 42869.16 47810.51 2015-03-24 09:16:55.000 083 21167.75 110.50 42869.16 47810.45 2015-03-24 09:16:56.000 083 21167.76 110.51 42869.14 47810.43 2015-03-24 09:16:57.000 083 21167.74 110.48 42869.16 47810.43 2015-03-24 09:16:58.000 083 21167.76 110.46 42869.15 47810.44 2015-03-24 09:16:59.000 083 21167.72 110.46 42869.14 47810.43 2015-03-24 09:17:00.000 083 21167.69 110.46 42869.14 47810.42 2015-03-24 09:17:01.000 083 21167.65 110.45 42869.14 47810.41 2015-03-24 09:17:02.000 083 21167.59 110.42 42869.16 47810.38 2015-03-24 09:17:03.000 083 21167.54 110.38 42869.12 47810.34 2015-03-24 09:17:04.000 083 21167.46 110.32 42869.14 47810.34 2015-03-24 09:17:05.000 083 21167.43 110.29 42869.16 47810.31 2015-03-24 09:17:06.000 083 21167.39 110.31 42869.17 47810.31 2015-03-24 09:17:07.000 083 21167.35 110.34 42869.20 47810.29 2015-03-24 09:17:08.000 083 21167.31 110.34 42869.22 47810.28 2015-03-24 09:17:09.000 083 21167.26 110.35 42869.19 47810.26 2015-03-24 09:17:10.000 083 21167.25 110.37 42869.22 47810.27 2015-03-24 09:17:11.000 083 21167.24 110.39 42869.25 47810.26 2015-03-24 09:17:12.000 083 21167.20 110.47 42869.25 47810.29 2015-03-24 09:17:13.000 083 21167.18 110.54 42869.25 47810.27 2015-03-24 09:17:14.000 083 21167.21 110.57 42869.26 47810.28 2015-03-24 09:17:15.000 083 21167.29 110.54 42869.24 47810.27 2015-03-24 09:17:16.000 083 21167.37 110.46 42869.23 47810.32 2015-03-24 09:17:17.000 083 21167.50 110.41 42869.26 47810.36 2015-03-24 09:17:18.000 083 21167.59 110.37 42869.26 47810.43 2015-03-24 09:17:19.000 083 21167.67 110.29 42869.25 47810.49 2015-03-24 09:17:20.000 083 21167.75 110.20 42869.25 47810.49 2015-03-24 09:17:21.000 083 21167.84 110.04 42869.26 47810.53 2015-03-24 09:17:22.000 083 21167.96 109.90 42869.29 47810.59 2015-03-24 09:17:23.000 083 21168.00 109.78 42869.32 47810.66 2015-03-24 09:17:24.000 083 21168.02 109.68 42869.37 47810.72 2015-03-24 09:17:25.000 083 21168.03 109.58 42869.41 47810.76 2015-03-24 09:17:26.000 083 21168.07 109.53 42869.40 47810.78 2015-03-24 09:17:27.000 083 21168.05 109.51 42869.46 47810.83 2015-03-24 09:17:28.000 083 21168.02 109.51 42869.46 47810.86 2015-03-24 09:17:29.000 083 21167.96 109.53 42869.48 47810.84 2015-03-24 09:17:30.000 083 21167.88 109.59 42869.45 47810.84 2015-03-24 09:17:31.000 083 21167.78 109.62 42869.44 47810.80 2015-03-24 09:17:32.000 083 21167.68 109.62 42869.47 47810.77 2015-03-24 09:17:33.000 083 21167.56 109.62 42869.47 47810.73 2015-03-24 09:17:34.000 083 21167.44 109.65 42869.51 47810.69 2015-03-24 09:17:35.000 083 21167.34 109.68 42869.51 47810.63 2015-03-24 09:17:36.000 083 21167.23 109.71 42869.51 47810.60 2015-03-24 09:17:37.000 083 21167.14 109.69 42869.53 47810.57 2015-03-24 09:17:38.000 083 21167.09 109.72 42869.51 47810.56 2015-03-24 09:17:39.000 083 21167.03 109.74 42869.59 47810.53 2015-03-24 09:17:40.000 083 21166.98 109.77 42869.57 47810.51 2015-03-24 09:17:41.000 083 21166.98 109.76 42869.53 47810.45 2015-03-24 09:17:42.000 083 21167.01 109.77 42869.55 47810.46 2015-03-24 09:17:43.000 083 21167.03 109.78 42869.57 47810.50 2015-03-24 09:17:44.000 083 21167.09 109.83 42869.58 47810.51 2015-03-24 09:17:45.000 083 21167.18 109.86 42869.62 47810.56 2015-03-24 09:17:46.000 083 21167.26 109.88 42869.62 47810.61 2015-03-24 09:17:47.000 083 21167.41 109.92 42869.62 47810.65 2015-03-24 09:17:48.000 083 21167.56 109.96 42869.59 47810.72 2015-03-24 09:17:49.000 083 21167.68 109.99 42869.61 47810.79 2015-03-24 09:17:50.000 083 21167.80 110.00 42869.59 47810.85 2015-03-24 09:17:51.000 083 21167.93 109.98 42869.61 47810.88 2015-03-24 09:17:52.000 083 21168.01 109.90 42869.62 47810.94 2015-03-24 09:17:53.000 083 21168.07 109.85 42869.63 47810.99 2015-03-24 09:17:54.000 083 21168.13 109.81 42869.67 47811.06 2015-03-24 09:17:55.000 083 21168.19 109.77 42869.70 47811.08 2015-03-24 09:17:56.000 083 21168.22 109.69 42869.68 47811.12 2015-03-24 09:17:57.000 083 21168.24 109.63 42869.71 47811.15 2015-03-24 09:17:58.000 083 21168.26 109.49 42869.73 47811.17 2015-03-24 09:17:59.000 083 21168.25 109.39 42869.76 47811.19 2015-03-24 09:18:00.000 083 21168.24 109.32 42869.76 47811.23 2015-03-24 09:18:01.000 083 21168.18 109.23 42869.81 47811.22 2015-03-24 09:18:02.000 083 21168.15 109.16 42869.80 47811.24 2015-03-24 09:18:03.000 083 21168.12 109.12 42869.80 47811.25 2015-03-24 09:18:04.000 083 21168.05 109.06 42869.83 47811.23 2015-03-24 09:18:05.000 083 21168.00 109.02 42869.86 47811.22 2015-03-24 09:18:06.000 083 21167.93 109.00 42869.89 47811.18 2015-03-24 09:18:07.000 083 21167.82 108.99 42869.91 47811.16 2015-03-24 09:18:08.000 083 21167.74 109.02 42869.89 47811.12 2015-03-24 09:18:09.000 083 21167.70 109.07 42869.87 47811.11 2015-03-24 09:18:10.000 083 21167.67 109.09 42869.86 47811.09 2015-03-24 09:18:11.000 083 21167.70 109.11 42869.88 47811.07 2015-03-24 09:18:12.000 083 21167.69 109.13 42869.84 47811.08 2015-03-24 09:18:13.000 083 21167.73 109.18 42869.85 47811.10 2015-03-24 09:18:14.000 083 21167.81 109.21 42869.85 47811.12 2015-03-24 09:18:15.000 083 21167.88 109.21 42869.87 47811.15 2015-03-24 09:18:16.000 083 21167.97 109.22 42869.86 47811.17 2015-03-24 09:18:17.000 083 21168.06 109.19 42869.87 47811.24 2015-03-24 09:18:18.000 083 21168.11 109.15 42869.87 47811.29 2015-03-24 09:18:19.000 083 21168.18 109.15 42869.89 47811.34 2015-03-24 09:18:20.000 083 21168.27 109.15 42869.94 47811.37 2015-03-24 09:18:21.000 083 21168.34 109.14 42869.96 47811.44 2015-03-24 09:18:22.000 083 21168.33 109.15 42869.97 47811.46 2015-03-24 09:18:23.000 083 21168.35 109.14 42869.98 47811.48 2015-03-24 09:18:24.000 083 21168.35 109.13 42870.00 47811.51 2015-03-24 09:18:25.000 083 21168.32 109.12 42870.03 47811.52 2015-03-24 09:18:26.000 083 21168.29 109.10 42869.99 47811.49 2015-03-24 09:18:27.000 083 21168.30 109.07 42870.00 47811.49 2015-03-24 09:18:28.000 083 21168.29 109.05 42870.01 47811.47 2015-03-24 09:18:29.000 083 21168.26 109.03 42869.99 47811.47 2015-03-24 09:18:30.000 083 21168.30 108.98 42870.02 47811.46 2015-03-24 09:18:31.000 083 21168.32 108.90 42869.99 47811.47 2015-03-24 09:18:32.000 083 21168.38 108.80 42870.02 47811.49 2015-03-24 09:18:33.000 083 21168.45 108.71 42870.00 47811.51 2015-03-24 09:18:34.000 083 21168.49 108.60 42869.97 47811.52 2015-03-24 09:18:35.000 083 21168.55 108.50 42869.98 47811.55 2015-03-24 09:18:36.000 083 21168.63 108.40 42869.97 47811.56 2015-03-24 09:18:37.000 083 21168.69 108.28 42870.01 47811.62 2015-03-24 09:18:38.000 083 21168.78 108.19 42870.00 47811.63 2015-03-24 09:18:39.000 083 21168.84 108.20 42869.97 47811.67 2015-03-24 09:18:40.000 083 21168.87 108.19 42869.98 47811.68 2015-03-24 09:18:41.000 083 21168.87 108.19 42869.98 47811.71 2015-03-24 09:18:42.000 083 21168.89 108.21 42869.93 47811.69 2015-03-24 09:18:43.000 083 21168.90 108.24 42869.89 47811.69 2015-03-24 09:18:44.000 083 21168.85 108.32 42869.89 47811.67 2015-03-24 09:18:45.000 083 21168.82 108.42 42869.87 47811.62 2015-03-24 09:18:46.000 083 21168.79 108.51 42869.79 47811.56 2015-03-24 09:18:47.000 083 21168.74 108.58 42869.72 47811.49 2015-03-24 09:18:48.000 083 21168.69 108.65 42869.70 47811.44 2015-03-24 09:18:49.000 083 21168.65 108.66 42869.67 47811.35 2015-03-24 09:18:50.000 083 21168.57 108.68 42869.66 47811.32 2015-03-24 09:18:51.000 083 21168.50 108.66 42869.64 47811.27 2015-03-24 09:18:52.000 083 21168.46 108.68 42869.64 47811.26 2015-03-24 09:18:53.000 083 21168.40 108.68 42869.66 47811.23 2015-03-24 09:18:54.000 083 21168.30 108.72 42869.64 47811.18 2015-03-24 09:18:55.000 083 21168.17 108.77 42869.63 47811.16 2015-03-24 09:18:56.000 083 21168.10 108.79 42869.56 47811.08 2015-03-24 09:18:57.000 083 21167.99 108.79 42869.51 47810.98 2015-03-24 09:18:58.000 083 21167.89 108.81 42869.49 47810.90 2015-03-24 09:18:59.000 083 21167.82 108.81 42869.44 47810.82 2015-03-24 09:19:00.000 083 21167.76 108.80 42869.35 47810.76 2015-03-24 09:19:01.000 083 21167.79 108.80 42869.30 47810.68 2015-03-24 09:19:02.000 083 21167.77 108.76 42869.28 47810.65 2015-03-24 09:19:03.000 083 21167.77 108.75 42869.28 47810.61 2015-03-24 09:19:04.000 083 21167.76 108.74 42869.26 47810.60 2015-03-24 09:19:05.000 083 21167.80 108.75 42869.23 47810.59 2015-03-24 09:19:06.000 083 21167.84 108.74 42869.19 47810.56 2015-03-24 09:19:07.000 083 21167.88 108.75 42869.13 47810.53 2015-03-24 09:19:08.000 083 21167.96 108.77 42869.14 47810.53 2015-03-24 09:19:09.000 083 21168.06 108.74 42869.13 47810.55 2015-03-24 09:19:10.000 083 21168.17 108.67 42869.11 47810.56 2015-03-24 09:19:11.000 083 21168.28 108.61 42869.11 47810.61 2015-03-24 09:19:12.000 083 21168.39 108.59 42869.08 47810.67 2015-03-24 09:19:13.000 083 21168.43 108.58 42869.07 47810.72 2015-03-24 09:19:14.000 083 21168.42 108.61 42869.08 47810.74 2015-03-24 09:19:15.000 083 21168.44 108.66 42869.07 47810.72 2015-03-24 09:19:16.000 083 21168.47 108.66 42869.02 47810.69 2015-03-24 09:19:17.000 083 21168.46 108.60 42868.97 47810.66 2015-03-24 09:19:18.000 083 21168.50 108.55 42868.95 47810.64 2015-03-24 09:19:19.000 083 21168.52 108.52 42868.96 47810.65 2015-03-24 09:19:20.000 083 21168.50 108.46 42868.96 47810.65 2015-03-24 09:19:21.000 083 21168.44 108.38 42868.97 47810.64 2015-03-24 09:19:22.000 083 21168.32 108.37 42868.99 47810.63 2015-03-24 09:19:23.000 083 21168.22 108.39 42869.01 47810.59 2015-03-24 09:19:24.000 083 21168.13 108.43 42869.00 47810.55 2015-03-24 09:19:25.000 083 21168.04 108.48 42868.98 47810.47 2015-03-24 09:19:26.000 083 21167.91 108.55 42868.97 47810.42 2015-03-24 09:19:27.000 083 21167.83 108.61 42868.93 47810.33 2015-03-24 09:19:28.000 083 21167.77 108.65 42868.89 47810.26 2015-03-24 09:19:29.000 083 21167.72 108.64 42868.85 47810.23 2015-03-24 09:19:30.000 083 21167.72 108.59 42868.85 47810.18 2015-03-24 09:19:31.000 083 21167.71 108.51 42868.85 47810.15 2015-03-24 09:19:32.000 083 21167.71 108.47 42868.85 47810.17 2015-03-24 09:19:33.000 083 21167.73 108.47 42868.88 47810.15 2015-03-24 09:19:34.000 083 21167.77 108.43 42868.85 47810.18 2015-03-24 09:19:35.000 083 21167.82 108.37 42868.85 47810.21 2015-03-24 09:19:36.000 083 21167.91 108.30 42868.87 47810.24 2015-03-24 09:19:37.000 083 21167.98 108.27 42868.90 47810.28 2015-03-24 09:19:38.000 083 21168.07 108.21 42868.93 47810.35 2015-03-24 09:19:39.000 083 21168.08 108.17 42869.00 47810.43 2015-03-24 09:19:40.000 083 21168.12 108.14 42869.04 47810.49 2015-03-24 09:19:41.000 083 21168.17 108.11 42869.07 47810.51 2015-03-24 09:19:42.000 083 21168.19 108.09 42869.08 47810.57 2015-03-24 09:19:43.000 083 21168.19 108.06 42869.10 47810.57 2015-03-24 09:19:44.000 083 21168.16 108.09 42869.13 47810.61 2015-03-24 09:19:45.000 083 21168.12 108.11 42869.14 47810.61 2015-03-24 09:19:46.000 083 21168.00 108.15 42869.16 47810.58 2015-03-24 09:19:47.000 083 21167.86 108.22 42869.15 47810.56 2015-03-24 09:19:48.000 083 21167.71 108.28 42869.14 47810.51 2015-03-24 09:19:49.000 083 21167.60 108.34 42869.15 47810.43 2015-03-24 09:19:50.000 083 21167.53 108.40 42869.12 47810.37 2015-03-24 09:19:51.000 083 21167.45 108.40 42869.14 47810.33 2015-03-24 09:19:52.000 083 21167.40 108.39 42869.14 47810.28 2015-03-24 09:19:53.000 083 21167.39 108.44 42869.13 47810.26 2015-03-24 09:19:54.000 083 21167.45 108.42 42869.15 47810.30 2015-03-24 09:19:55.000 083 21167.51 108.40 42869.16 47810.29 2015-03-24 09:19:56.000 083 21167.61 108.36 42869.18 47810.31 2015-03-24 09:19:57.000 083 21167.72 108.33 42869.15 47810.35 2015-03-24 09:19:58.000 083 21167.84 108.25 42869.15 47810.39 2015-03-24 09:19:59.000 083 21168.00 108.16 42869.16 47810.47 2015-03-24 09:20:00.000 083 21168.15 108.07 42869.15 47810.54 2015-03-24 09:20:01.000 083 21168.31 107.95 42869.15 47810.63 2015-03-24 09:20:02.000 083 21168.47 107.85 42869.18 47810.71 2015-03-24 09:20:03.000 083 21168.57 107.81 42869.17 47810.78 2015-03-24 09:20:04.000 083 21168.64 107.79 42869.18 47810.84 2015-03-24 09:20:05.000 083 21168.67 107.76 42869.18 47810.89 2015-03-24 09:20:06.000 083 21168.69 107.72 42869.21 47810.89 2015-03-24 09:20:07.000 083 21168.65 107.71 42869.22 47810.92 2015-03-24 09:20:08.000 083 21168.60 107.75 42869.20 47810.90 2015-03-24 09:20:09.000 083 21168.52 107.79 42869.23 47810.88 2015-03-24 09:20:10.000 083 21168.37 107.86 42869.25 47810.86 2015-03-24 09:20:11.000 083 21168.24 107.92 42869.26 47810.79 2015-03-24 09:20:12.000 083 21168.09 107.95 42869.25 47810.75 2015-03-24 09:20:13.000 083 21167.95 108.02 42869.26 47810.70 2015-03-24 09:20:14.000 083 21167.82 108.09 42869.30 47810.64 2015-03-24 09:20:15.000 083 21167.70 108.18 42869.30 47810.58 2015-03-24 09:20:16.000 083 21167.55 108.26 42869.29 47810.54 2015-03-24 09:20:17.000 083 21167.41 108.35 42869.21 47810.45 2015-03-24 09:20:18.000 083 21167.32 108.41 42869.21 47810.36 2015-03-24 09:20:19.000 083 21167.29 108.45 42869.19 47810.32 2015-03-24 09:20:20.000 083 21167.21 108.52 42869.18 47810.24 2015-03-24 09:20:21.000 083 21167.15 108.59 42869.19 47810.21 2015-03-24 09:20:22.000 083 21167.09 108.65 42869.13 47810.18 2015-03-24 09:20:23.000 083 21167.07 108.65 42869.11 47810.12 2015-03-24 09:20:24.000 083 21167.10 108.64 42869.12 47810.11 2015-03-24 09:20:25.000 083 21167.14 108.62 42869.12 47810.12 2015-03-24 09:20:26.000 083 21167.19 108.64 42869.17 47810.18 2015-03-24 09:20:27.000 083 21167.24 108.67 42869.19 47810.21 2015-03-24 09:20:28.000 083 21167.28 108.73 42869.21 47810.25 2015-03-24 09:20:29.000 083 21167.30 108.77 42869.22 47810.30 2015-03-24 09:20:30.000 083 21167.33 108.80 42869.21 47810.31 2015-03-24 09:20:31.000 083 21167.39 108.83 42869.19 47810.34 2015-03-24 09:20:32.000 083 21167.48 108.85 42869.20 47810.35 2015-03-24 09:20:33.000 083 21167.57 108.83 42869.19 47810.37 2015-03-24 09:20:34.000 083 21167.66 108.77 42869.22 47810.42 2015-03-24 09:20:35.000 083 21167.77 108.68 42869.26 47810.47 2015-03-24 09:20:36.000 083 21167.85 108.63 42869.31 47810.58 2015-03-24 09:20:37.000 083 21167.95 108.63 42869.36 47810.67 2015-03-24 09:20:38.000 083 21167.99 108.65 42869.39 47810.73 2015-03-24 09:20:39.000 083 21168.04 108.65 42869.41 47810.81 2015-03-24 09:20:40.000 083 21168.06 108.66 42869.42 47810.81 2015-03-24 09:20:41.000 083 21168.06 108.60 42869.46 47810.86 2015-03-24 09:20:42.000 083 21168.05 108.55 42869.51 47810.85 2015-03-24 09:20:43.000 083 21168.01 108.50 42869.51 47810.90 2015-03-24 09:20:44.000 083 21168.00 108.46 42869.50 47810.87 2015-03-24 09:20:45.000 083 21167.96 108.43 42869.48 47810.85 2015-03-24 09:20:46.000 083 21167.90 108.41 42869.45 47810.81 2015-03-24 09:20:47.000 083 21167.85 108.35 42869.44 47810.81 2015-03-24 09:20:48.000 083 21167.78 108.32 42869.43 47810.73 2015-03-24 09:20:49.000 083 21167.72 108.32 42869.37 47810.68 2015-03-24 09:20:50.000 083 21167.65 108.33 42869.36 47810.64 2015-03-24 09:20:51.000 083 21167.56 108.31 42869.37 47810.59 2015-03-24 09:20:52.000 083 21167.52 108.26 42869.31 47810.52 2015-03-24 09:20:53.000 083 21167.49 108.21 42869.31 47810.48 2015-03-24 09:20:54.000 083 21167.51 108.16 42869.30 47810.48 2015-03-24 09:20:55.000 083 21167.52 108.14 42869.33 47810.51 2015-03-24 09:20:56.000 083 21167.53 108.14 42869.33 47810.49 2015-03-24 09:20:57.000 083 21167.54 108.14 42869.34 47810.50 2015-03-24 09:20:58.000 083 21167.56 108.15 42869.33 47810.50 2015-03-24 09:20:59.000 083 21167.57 108.22 42869.29 47810.49 2015-03-24 09:21:00.000 083 21167.58 108.28 42869.28 47810.51 2015-03-24 09:21:01.000 083 21167.62 108.34 42869.26 47810.47 2015-03-24 09:21:02.000 083 21167.62 108.42 42869.20 47810.46 2015-03-24 09:21:03.000 083 21167.61 108.52 42869.20 47810.43 2015-03-24 09:21:04.000 083 21167.60 108.63 42869.18 47810.42 2015-03-24 09:21:05.000 083 21167.61 108.76 42869.16 47810.42 2015-03-24 09:21:06.000 083 21167.62 108.84 42869.15 47810.40 2015-03-24 09:21:07.000 083 21167.63 108.85 42869.20 47810.42 2015-03-24 09:21:08.000 083 21167.62 108.86 42869.19 47810.45 2015-03-24 09:21:09.000 083 21167.60 108.85 42869.22 47810.44 2015-03-24 09:21:10.000 083 21167.59 108.88 42869.23 47810.48 2015-03-24 09:21:11.000 083 21167.57 108.90 42869.19 47810.43 2015-03-24 09:21:12.000 083 21167.58 108.88 42869.21 47810.45 2015-03-24 09:21:13.000 083 21167.57 108.84 42869.20 47810.43 2015-03-24 09:21:14.000 083 21167.56 108.80 42869.23 47810.44 2015-03-24 09:21:15.000 083 21167.53 108.77 42869.26 47810.45 2015-03-24 09:21:16.000 083 21167.54 108.70 42869.30 47810.47 2015-03-24 09:21:17.000 083 21167.48 108.64 42869.33 47810.48 2015-03-24 09:21:18.000 083 21167.42 108.61 42869.39 47810.50 2015-03-24 09:21:19.000 083 21167.36 108.62 42869.40 47810.51 2015-03-24 09:21:20.000 083 21167.35 108.64 42869.41 47810.51 2015-03-24 09:21:21.000 083 21167.36 108.69 42869.44 47810.51 2015-03-24 09:21:22.000 083 21167.37 108.79 42869.46 47810.53 2015-03-24 09:21:23.000 083 21167.34 108.90 42869.43 47810.51 2015-03-24 09:21:24.000 083 21167.34 108.98 42869.42 47810.51 2015-03-24 09:21:25.000 083 21167.34 109.06 42869.40 47810.48 2015-03-24 09:21:26.000 083 21167.34 109.10 42869.40 47810.47 2015-03-24 09:21:27.000 083 21167.30 109.14 42869.39 47810.47 2015-03-24 09:21:28.000 083 21167.30 109.18 42869.39 47810.47 2015-03-24 09:21:29.000 083 21167.33 109.21 42869.38 47810.47 2015-03-24 09:21:30.000 083 21167.30 109.25 42869.40 47810.47 2015-03-24 09:21:31.000 083 21167.27 109.25 42869.39 47810.46 2015-03-24 09:21:32.000 083 21167.25 109.26 42869.38 47810.48 2015-03-24 09:21:33.000 083 21167.26 109.22 42869.39 47810.47 2015-03-24 09:21:34.000 083 21167.26 109.20 42869.41 47810.44 2015-03-24 09:21:35.000 083 21167.27 109.17 42869.46 47810.45 2015-03-24 09:21:36.000 083 21167.29 109.12 42869.42 47810.48 2015-03-24 09:21:37.000 083 21167.32 109.09 42869.42 47810.49 2015-03-24 09:21:38.000 083 21167.28 109.03 42869.46 47810.50 2015-03-24 09:21:39.000 083 21167.28 108.95 42869.49 47810.51 2015-03-24 09:21:40.000 083 21167.31 108.95 42869.51 47810.55 2015-03-24 09:21:41.000 083 21167.28 108.98 42869.51 47810.57 2015-03-24 09:21:42.000 083 21167.21 109.04 42869.50 47810.57 2015-03-24 09:21:43.000 083 21167.15 109.10 42869.48 47810.55 2015-03-24 09:21:44.000 083 21167.08 109.13 42869.51 47810.50 2015-03-24 09:21:45.000 083 21167.08 109.19 42869.47 47810.48 2015-03-24 09:21:46.000 083 21167.04 109.27 42869.44 47810.45 2015-03-24 09:21:47.000 083 21167.01 109.32 42869.45 47810.41 2015-03-24 09:21:48.000 083 21167.02 109.36 42869.44 47810.42 2015-03-24 09:21:49.000 083 21167.02 109.39 42869.41 47810.36 2015-03-24 09:21:50.000 083 21167.02 109.40 42869.40 47810.38 2015-03-24 09:21:51.000 083 21167.01 109.44 42869.40 47810.35 2015-03-24 09:21:52.000 083 21167.05 109.42 42869.41 47810.34 2015-03-24 09:21:53.000 083 21167.09 109.36 42869.41 47810.34 2015-03-24 09:21:54.000 083 21167.14 109.32 42869.44 47810.40 2015-03-24 09:21:55.000 083 21167.16 109.29 42869.40 47810.41 2015-03-24 09:21:56.000 083 21167.16 109.25 42869.44 47810.43 2015-03-24 09:21:57.000 083 21167.17 109.23 42869.45 47810.46 2015-03-24 09:21:58.000 083 21167.16 109.22 42869.41 47810.45 2015-03-24 09:21:59.000 083 21167.17 109.16 42869.42 47810.44 2015-03-24 09:22:00.000 083 21167.19 109.14 42869.42 47810.40 2015-03-24 09:22:01.000 083 21167.17 109.10 42869.43 47810.44 2015-03-24 09:22:02.000 083 21167.17 109.06 42869.43 47810.44 2015-03-24 09:22:03.000 083 21167.20 109.01 42869.41 47810.44 2015-03-24 09:22:04.000 083 21167.19 109.00 42869.43 47810.45 2015-03-24 09:22:05.000 083 21167.15 108.98 42869.44 47810.46 2015-03-24 09:22:06.000 083 21167.15 108.99 42869.43 47810.44 2015-03-24 09:22:07.000 083 21167.17 109.01 42869.45 47810.46 2015-03-24 09:22:08.000 083 21167.16 109.04 42869.46 47810.45 2015-03-24 09:22:09.000 083 21167.13 109.09 42869.44 47810.45 2015-03-24 09:22:10.000 083 21167.09 109.13 42869.44 47810.42 2015-03-24 09:22:11.000 083 21167.06 109.19 42869.45 47810.42 2015-03-24 09:22:12.000 083 21167.02 109.25 42869.43 47810.41 2015-03-24 09:22:13.000 083 21167.01 109.29 42869.42 47810.35 2015-03-24 09:22:14.000 083 21166.97 109.30 42869.39 47810.37 2015-03-24 09:22:15.000 083 21166.96 109.33 42869.38 47810.34 2015-03-24 09:22:16.000 083 21166.92 109.34 42869.35 47810.28 2015-03-24 09:22:17.000 083 21166.89 109.35 42869.36 47810.28 2015-03-24 09:22:18.000 083 21166.85 109.33 42869.37 47810.27 2015-03-24 09:22:19.000 083 21166.83 109.32 42869.35 47810.24 2015-03-24 09:22:20.000 083 21166.83 109.32 42869.35 47810.23 2015-03-24 09:22:21.000 083 21166.81 109.34 42869.34 47810.22 2015-03-24 09:22:22.000 083 21166.74 109.31 42869.31 47810.18 2015-03-24 09:22:23.000 083 21166.72 109.33 42869.30 47810.16 2015-03-24 09:22:24.000 083 21166.70 109.37 42869.31 47810.15 2015-03-24 09:22:25.000 083 21166.63 109.42 42869.28 47810.11 2015-03-24 09:22:26.000 083 21166.59 109.50 42869.27 47810.08 2015-03-24 09:22:27.000 083 21166.52 109.60 42869.25 47810.05 2015-03-24 09:22:28.000 083 21166.48 109.68 42869.19 47809.98 2015-03-24 09:22:29.000 083 21166.43 109.81 42869.11 47809.90 2015-03-24 09:22:30.000 083 21166.36 109.94 42869.04 47809.85 2015-03-24 09:22:31.000 083 21166.30 110.05 42868.97 47809.75 2015-03-24 09:22:32.000 083 21166.31 110.17 42868.88 47809.67 2015-03-24 09:22:33.000 083 21166.30 110.25 42868.83 47809.58 2015-03-24 09:22:34.000 083 21166.32 110.25 42868.78 47809.52 2015-03-24 09:22:35.000 083 21166.36 110.25 42868.72 47809.49 2015-03-24 09:22:36.000 083 21166.36 110.28 42868.72 47809.47 2015-03-24 09:22:37.000 083 21166.37 110.28 42868.74 47809.49 2015-03-24 09:22:38.000 083 21166.37 110.26 42868.74 47809.47 2015-03-24 09:22:39.000 083 21166.34 110.27 42868.72 47809.46 2015-03-24 09:22:40.000 083 21166.32 110.30 42868.74 47809.47 2015-03-24 09:22:41.000 083 21166.28 110.33 42868.74 47809.47 2015-03-24 09:22:42.000 083 21166.24 110.39 42868.72 47809.43 2015-03-24 09:22:43.000 083 21166.23 110.44 42868.69 47809.39 2015-03-24 09:22:44.000 083 21166.23 110.45 42868.67 47809.36 2015-03-24 09:22:45.000 083 21166.19 110.47 42868.62 47809.36 2015-03-24 09:22:46.000 083 21166.17 110.51 42868.63 47809.32 2015-03-24 09:22:47.000 083 21166.15 110.55 42868.60 47809.28 2015-03-24 09:22:48.000 083 21166.13 110.59 42868.59 47809.28 2015-03-24 09:22:49.000 083 21166.12 110.64 42868.59 47809.26 2015-03-24 09:22:50.000 083 21166.13 110.68 42868.58 47809.22 2015-03-24 09:22:51.000 083 21166.13 110.69 42868.58 47809.21 2015-03-24 09:22:52.000 083 21166.17 110.69 42868.54 47809.22 2015-03-24 09:22:53.000 083 21166.21 110.66 42868.50 47809.21 2015-03-24 09:22:54.000 083 21166.24 110.63 42868.50 47809.20 2015-03-24 09:22:55.000 083 21166.29 110.57 42868.51 47809.23 2015-03-24 09:22:56.000 083 21166.36 110.49 42868.53 47809.24 2015-03-24 09:22:57.000 083 21166.37 110.40 42868.54 47809.31 2015-03-24 09:22:58.000 083 21166.43 110.27 42868.58 47809.35 2015-03-24 09:22:59.000 083 21166.44 110.15 42868.64 47809.38 2015-03-24 09:23:00.000 083 21166.42 110.04 42868.66 47809.42 2015-03-24 09:23:01.000 083 21166.39 109.95 42868.64 47809.43 2015-03-24 09:23:02.000 083 21166.40 109.84 42868.65 47809.43 2015-03-24 09:23:03.000 083 21166.37 109.80 42868.66 47809.44 2015-03-24 09:23:04.000 083 21166.40 109.75 42868.67 47809.45 2015-03-24 09:23:05.000 083 21166.40 109.73 42868.68 47809.43 2015-03-24 09:23:06.000 083 21166.39 109.73 42868.66 47809.42 2015-03-24 09:23:07.000 083 21166.38 109.76 42868.64 47809.40 2015-03-24 09:23:08.000 083 21166.38 109.78 42868.64 47809.40 2015-03-24 09:23:09.000 083 21166.37 109.79 42868.63 47809.41 2015-03-24 09:23:10.000 083 21166.35 109.85 42868.63 47809.41 2015-03-24 09:23:11.000 083 21166.35 109.90 42868.61 47809.38 2015-03-24 09:23:12.000 083 21166.33 109.95 42868.60 47809.40 2015-03-24 09:23:13.000 083 21166.32 109.98 42868.62 47809.37 2015-03-24 09:23:14.000 083 21166.34 110.00 42868.63 47809.36 2015-03-24 09:23:15.000 083 21166.34 110.02 42868.58 47809.36 2015-03-24 09:23:16.000 083 21166.34 110.03 42868.57 47809.38 2015-03-24 09:23:17.000 083 21166.33 110.01 42868.58 47809.37 2015-03-24 09:23:18.000 083 21166.36 109.97 42868.55 47809.33 2015-03-24 09:23:19.000 083 21166.34 109.93 42868.56 47809.34 2015-03-24 09:23:20.000 083 21166.36 109.86 42868.54 47809.31 2015-03-24 09:23:21.000 083 21166.37 109.80 42868.54 47809.31 2015-03-24 09:23:22.000 083 21166.39 109.70 42868.54 47809.31 2015-03-24 09:23:23.000 083 21166.44 109.62 42868.54 47809.30 2015-03-24 09:23:24.000 083 21166.45 109.59 42868.54 47809.35 2015-03-24 09:23:25.000 083 21166.48 109.55 42868.51 47809.35 2015-03-24 09:23:26.000 083 21166.53 109.51 42868.52 47809.34 2015-03-24 09:23:27.000 083 21166.57 109.47 42868.50 47809.36 2015-03-24 09:23:28.000 083 21166.61 109.44 42868.53 47809.40 2015-03-24 09:23:29.000 083 21166.64 109.41 42868.50 47809.41 2015-03-24 09:23:30.000 083 21166.71 109.42 42868.49 47809.42 2015-03-24 09:23:31.000 083 21166.73 109.42 42868.51 47809.45 2015-03-24 09:23:32.000 083 21166.68 109.45 42868.54 47809.44 2015-03-24 09:23:33.000 083 21166.60 109.49 42868.52 47809.44 2015-03-24 09:23:34.000 083 21166.58 109.53 42868.50 47809.42 2015-03-24 09:23:35.000 083 21166.53 109.58 42868.47 47809.38 2015-03-24 09:23:36.000 083 21166.43 109.62 42868.47 47809.34 2015-03-24 09:23:37.000 083 21166.33 109.66 42868.46 47809.28 2015-03-24 09:23:38.000 083 21166.25 109.69 42868.46 47809.25 2015-03-24 09:23:39.000 083 21166.15 109.72 42868.46 47809.20 2015-03-24 09:23:40.000 083 21166.05 109.73 42868.45 47809.15 2015-03-24 09:23:41.000 083 21165.97 109.74 42868.46 47809.11 2015-03-24 09:23:42.000 083 21165.92 109.70 42868.46 47809.05 2015-03-24 09:23:43.000 083 21165.88 109.69 42868.46 47809.03 2015-03-24 09:23:44.000 083 21165.85 109.68 42868.46 47809.01 2015-03-24 09:23:45.000 083 21165.84 109.67 42868.44 47808.98 2015-03-24 09:23:46.000 083 21165.88 109.63 42868.45 47809.01 2015-03-24 09:23:47.000 083 21165.92 109.61 42868.44 47809.00 2015-03-24 09:23:48.000 083 21165.98 109.61 42868.45 47809.03 2015-03-24 09:23:49.000 083 21166.05 109.56 42868.43 47809.05 2015-03-24 09:23:50.000 083 21166.11 109.52 42868.43 47809.05 2015-03-24 09:23:51.000 083 21166.21 109.50 42868.41 47809.12 2015-03-24 09:23:52.000 083 21166.28 109.49 42868.41 47809.15 2015-03-24 09:23:53.000 083 21166.41 109.46 42868.42 47809.18 2015-03-24 09:23:54.000 083 21166.46 109.44 42868.44 47809.22 2015-03-24 09:23:55.000 083 21166.51 109.42 42868.41 47809.26 2015-03-24 09:23:56.000 083 21166.58 109.38 42868.42 47809.27 2015-03-24 09:23:57.000 083 21166.63 109.33 42868.43 47809.31 2015-03-24 09:23:58.000 083 21166.67 109.28 42868.45 47809.35 2015-03-24 09:23:59.000 083 21166.71 109.20 42868.48 47809.36 2015-03-24 09:24:00.000 083 21166.70 109.17 42868.48 47809.38 2015-03-24 09:24:01.000 083 21166.69 109.14 42868.48 47809.41 2015-03-24 09:24:02.000 083 21166.67 109.15 42868.50 47809.42 2015-03-24 09:24:03.000 083 21166.65 109.16 42868.53 47809.40 2015-03-24 09:24:04.000 083 21166.65 109.19 42868.55 47809.41 2015-03-24 09:24:05.000 083 21166.63 109.23 42868.53 47809.40 2015-03-24 09:24:06.000 083 21166.55 109.29 42868.51 47809.40 2015-03-24 09:24:07.000 083 21166.54 109.35 42868.49 47809.38 2015-03-24 09:24:08.000 083 21166.56 109.42 42868.51 47809.38 2015-03-24 09:24:09.000 083 21166.55 109.50 42868.51 47809.37 2015-03-24 09:24:10.000 083 21166.56 109.57 42868.47 47809.35 2015-03-24 09:24:11.000 083 21166.58 109.60 42868.46 47809.31 2015-03-24 09:24:12.000 083 21166.56 109.61 42868.43 47809.30 2015-03-24 09:24:13.000 083 21166.60 109.58 42868.39 47809.27 2015-03-24 09:24:14.000 083 21166.67 109.56 42868.36 47809.29 2015-03-24 09:24:15.000 083 21166.73 109.49 42868.31 47809.27 2015-03-24 09:24:16.000 083 21166.78 109.41 42868.32 47809.27 2015-03-24 09:24:17.000 083 21166.84 109.32 42868.31 47809.27 2015-03-24 09:24:18.000 083 21166.92 109.22 42868.25 47809.31 2015-03-24 09:24:19.000 083 21166.98 109.11 42868.26 47809.30 2015-03-24 09:24:20.000 083 21167.01 108.99 42868.27 47809.32 2015-03-24 09:24:21.000 083 21167.04 108.91 42868.29 47809.36 2015-03-24 09:24:22.000 083 21167.06 108.84 42868.31 47809.37 2015-03-24 09:24:23.000 083 21167.06 108.75 42868.31 47809.39 2015-03-24 09:24:24.000 083 21167.08 108.72 42868.33 47809.43 2015-03-24 09:24:25.000 083 21167.07 108.74 42868.35 47809.42 2015-03-24 09:24:26.000 083 21167.06 108.76 42868.35 47809.46 2015-03-24 09:24:27.000 083 21167.02 108.77 42868.40 47809.48 2015-03-24 09:24:28.000 083 21167.01 108.80 42868.40 47809.46 2015-03-24 09:24:29.000 083 21166.99 108.80 42868.44 47809.49 2015-03-24 09:24:30.000 083 21166.94 108.80 42868.45 47809.47 2015-03-24 09:24:31.000 083 21166.93 108.83 42868.46 47809.49 2015-03-24 09:24:32.000 083 21166.90 108.84 42868.50 47809.50 2015-03-24 09:24:33.000 083 21166.88 108.82 42868.49 47809.49 2015-03-24 09:24:34.000 083 21166.86 108.78 42868.47 47809.48 2015-03-24 09:24:35.000 083 21166.88 108.75 42868.47 47809.48 2015-03-24 09:24:36.000 083 21166.87 108.71 42868.52 47809.47 2015-03-24 09:24:37.000 083 21166.91 108.66 42868.53 47809.51 2015-03-24 09:24:38.000 083 21166.93 108.62 42868.52 47809.53 2015-03-24 09:24:39.000 083 21166.96 108.57 42868.52 47809.54 2015-03-24 09:24:40.000 083 21167.07 108.52 42868.54 47809.56 2015-03-24 09:24:41.000 083 21167.16 108.46 42868.55 47809.64 2015-03-24 09:24:42.000 083 21167.25 108.41 42868.58 47809.67 2015-03-24 09:24:43.000 083 21167.34 108.38 42868.58 47809.72 2015-03-24 09:24:44.000 083 21167.44 108.37 42868.57 47809.77 2015-03-24 09:24:45.000 083 21167.51 108.36 42868.58 47809.82 2015-03-24 09:24:46.000 083 21167.62 108.36 42868.57 47809.87 2015-03-24 09:24:47.000 083 21167.67 108.34 42868.58 47809.89 2015-03-24 09:24:48.000 083 21167.67 108.36 42868.58 47809.93 2015-03-24 09:24:49.000 083 21167.70 108.36 42868.60 47809.94 2015-03-24 09:24:50.000 083 21167.70 108.37 42868.61 47809.97 2015-03-24 09:24:51.000 083 21167.66 108.40 42868.64 47809.96 2015-03-24 09:24:52.000 083 21167.64 108.38 42868.63 47809.97 2015-03-24 09:24:53.000 083 21167.59 108.40 42868.66 47809.96 2015-03-24 09:24:54.000 083 21167.52 108.44 42868.67 47809.93 2015-03-24 09:24:55.000 083 21167.45 108.47 42868.66 47809.92 2015-03-24 09:24:56.000 083 21167.39 108.50 42868.65 47809.88 2015-03-24 09:24:57.000 083 21167.34 108.56 42868.61 47809.86 2015-03-24 09:24:58.000 083 21167.31 108.61 42868.63 47809.84 2015-03-24 09:24:59.000 083 21167.32 108.62 42868.62 47809.81 2015-03-24 09:25:00.000 083 21167.35 108.63 42868.63 47809.79 2015-03-24 09:25:01.000 083 21167.39 108.60 42868.63 47809.79 2015-03-24 09:25:02.000 083 21167.45 108.57 42868.62 47809.83 2015-03-24 09:25:03.000 083 21167.54 108.54 42868.66 47809.85 2015-03-24 09:25:04.000 083 21167.61 108.53 42868.62 47809.87 2015-03-24 09:25:05.000 083 21167.73 108.48 42868.61 47809.92 2015-03-24 09:25:06.000 083 21167.80 108.40 42868.61 47809.96 2015-03-24 09:25:07.000 083 21167.89 108.35 42868.65 47810.01 2015-03-24 09:25:08.000 083 21167.97 108.33 42868.64 47810.04 2015-03-24 09:25:09.000 083 21168.05 108.30 42868.64 47810.11 2015-03-24 09:25:10.000 083 21168.09 108.27 42868.64 47810.13 2015-03-24 09:25:11.000 083 21168.12 108.23 42868.66 47810.17 2015-03-24 09:25:12.000 083 21168.13 108.20 42868.66 47810.18 2015-03-24 09:25:13.000 083 21168.12 108.16 42868.70 47810.19 2015-03-24 09:25:14.000 083 21168.09 108.13 42868.71 47810.21 2015-03-24 09:25:15.000 083 21168.09 108.14 42868.72 47810.21 2015-03-24 09:25:16.000 083 21168.08 108.13 42868.71 47810.22 2015-03-24 09:25:17.000 083 21168.06 108.11 42868.73 47810.19 2015-03-24 09:25:18.000 083 21168.03 108.09 42868.74 47810.21 2015-03-24 09:25:19.000 083 21167.99 108.12 42868.74 47810.19 2015-03-24 09:25:20.000 083 21167.97 108.16 42868.75 47810.18 2015-03-24 09:25:21.000 083 21167.96 108.18 42868.73 47810.17 2015-03-24 09:25:22.000 083 21167.92 108.20 42868.72 47810.14 2015-03-24 09:25:23.000 083 21167.87 108.21 42868.67 47810.13 2015-03-24 09:25:24.000 083 21167.79 108.27 42868.68 47810.08 2015-03-24 09:25:25.000 083 21167.77 108.31 42868.69 47810.06 2015-03-24 09:25:26.000 083 21167.73 108.33 42868.66 47810.05 2015-03-24 09:25:27.000 083 21167.70 108.33 42868.63 47809.99 2015-03-24 09:25:28.000 083 21167.68 108.35 42868.60 47809.99 2015-03-24 09:25:29.000 083 21167.62 108.40 42868.60 47809.96 2015-03-24 09:25:30.000 083 21167.66 108.40 42868.61 47809.96 2015-03-24 09:25:31.000 083 21167.69 108.42 42868.57 47809.92 2015-03-24 09:25:32.000 083 21167.68 108.41 42868.55 47809.93 2015-03-24 09:25:33.000 083 21167.71 108.40 42868.56 47809.90 2015-03-24 09:25:34.000 083 21167.76 108.36 42868.55 47809.93 2015-03-24 09:25:35.000 083 21167.79 108.34 42868.57 47809.96 2015-03-24 09:25:36.000 083 21167.84 108.31 42868.56 47809.96 2015-03-24 09:25:37.000 083 21167.85 108.27 42868.53 47809.96 2015-03-24 09:25:38.000 083 21167.88 108.25 42868.54 47809.94 2015-03-24 09:25:39.000 083 21167.88 108.22 42868.52 47810.00 2015-03-24 09:25:40.000 083 21167.87 108.19 42868.55 47809.97 2015-03-24 09:25:41.000 083 21167.84 108.21 42868.54 47809.98 2015-03-24 09:25:42.000 083 21167.83 108.23 42868.54 47809.96 2015-03-24 09:25:43.000 083 21167.82 108.23 42868.56 47809.97 2015-03-24 09:25:44.000 083 21167.80 108.25 42868.58 47810.00 2015-03-24 09:25:45.000 083 21167.79 108.32 42868.61 47809.98 2015-03-24 09:25:46.000 083 21167.76 108.37 42868.62 47809.99 2015-03-24 09:25:47.000 083 21167.73 108.41 42868.62 47809.98 2015-03-24 09:25:48.000 083 21167.72 108.44 42868.62 47809.98 2015-03-24 09:25:49.000 083 21167.71 108.51 42868.62 47809.95 2015-03-24 09:25:50.000 083 21167.73 108.53 42868.60 47809.99 2015-03-24 09:25:51.000 083 21167.80 108.54 42868.58 47809.96 2015-03-24 09:25:52.000 083 21167.88 108.56 42868.59 47810.02 2015-03-24 09:25:53.000 083 21167.94 108.56 42868.60 47810.03 2015-03-24 09:25:54.000 083 21168.02 108.55 42868.57 47810.06 2015-03-24 09:25:55.000 083 21168.08 108.56 42868.54 47810.09 2015-03-24 09:25:56.000 083 21168.19 108.58 42868.55 47810.12 2015-03-24 09:25:57.000 083 21168.31 108.56 42868.52 47810.14 2015-03-24 09:25:58.000 083 21168.43 108.58 42868.53 47810.19 2015-03-24 09:25:59.000 083 21168.59 108.58 42868.51 47810.25 2015-03-24 09:26:00.000 083 21168.73 108.55 42868.50 47810.29 2015-03-24 09:26:01.000 083 21168.80 108.56 42868.47 47810.28 2015-03-24 09:26:02.000 083 21168.84 108.54 42868.46 47810.31 2015-03-24 09:26:03.000 083 21168.87 108.54 42868.43 47810.33 2015-03-24 09:26:04.000 083 21168.85 108.58 42868.42 47810.35 2015-03-24 09:26:05.000 083 21168.81 108.61 42868.43 47810.33 2015-03-24 09:26:06.000 083 21168.70 108.61 42868.40 47810.28 2015-03-24 09:26:07.000 083 21168.55 108.58 42868.38 47810.24 2015-03-24 09:26:08.000 083 21168.40 108.55 42868.36 47810.17 2015-03-24 09:26:09.000 083 21168.25 108.55 42868.37 47810.10 2015-03-24 09:26:10.000 083 21168.12 108.53 42868.36 47810.01 2015-03-24 09:26:11.000 083 21167.96 108.50 42868.35 47809.91 2015-03-24 09:26:12.000 083 21167.77 108.46 42868.33 47809.84 2015-03-24 09:26:13.000 083 21167.63 108.43 42868.36 47809.76 2015-03-24 09:26:14.000 083 21167.54 108.43 42868.38 47809.71 2015-03-24 09:26:15.000 083 21167.45 108.43 42868.32 47809.66 2015-03-24 09:26:16.000 083 21167.42 108.42 42868.30 47809.61 2015-03-24 09:26:17.000 083 21167.43 108.39 42868.29 47809.57 2015-03-24 09:26:18.000 083 21167.46 108.39 42868.27 47809.57 2015-03-24 09:26:19.000 083 21167.57 108.41 42868.26 47809.57 2015-03-24 09:26:20.000 083 21167.67 108.41 42868.26 47809.62 2015-03-24 09:26:21.000 083 21167.78 108.42 42868.27 47809.66 2015-03-24 09:26:22.000 083 21167.92 108.44 42868.28 47809.72 2015-03-24 09:26:23.000 083 21168.08 108.46 42868.28 47809.77 2015-03-24 09:26:24.000 083 21168.23 108.48 42868.22 47809.81 2015-03-24 09:26:25.000 083 21168.40 108.46 42868.16 47809.88 2015-03-24 09:26:26.000 083 21168.53 108.44 42868.18 47809.90 2015-03-24 09:26:27.000 083 21168.64 108.39 42868.17 47809.96 2015-03-24 09:26:28.000 083 21168.73 108.29 42868.17 47810.01 2015-03-24 09:26:29.000 083 21168.82 108.21 42868.17 47810.04 2015-03-24 09:26:30.000 083 21168.84 108.16 42868.18 47810.12 2015-03-24 09:26:31.000 083 21168.80 108.12 42868.22 47810.14 2015-03-24 09:26:32.000 083 21168.76 108.07 42868.22 47810.13 2015-03-24 09:26:33.000 083 21168.66 108.10 42868.25 47810.14 2015-03-24 09:26:34.000 083 21168.54 108.14 42868.28 47810.10 2015-03-24 09:26:35.000 083 21168.36 108.18 42868.28 47810.04 2015-03-24 09:26:36.000 083 21168.16 108.22 42868.28 47809.97 2015-03-24 09:26:37.000 083 21167.97 108.31 42868.26 47809.88 2015-03-24 09:26:38.000 083 21167.74 108.36 42868.27 47809.80 2015-03-24 09:26:39.000 083 21167.54 108.47 42868.29 47809.70 2015-03-24 09:26:40.000 083 21167.34 108.59 42868.27 47809.61 2015-03-24 09:26:41.000 083 21167.17 108.70 42868.21 47809.51 2015-03-24 09:26:42.000 083 21167.03 108.77 42868.19 47809.42 2015-03-24 09:26:43.000 083 21166.95 108.83 42868.14 47809.29 2015-03-24 09:26:44.000 083 21166.88 108.88 42868.10 47809.21 2015-03-24 09:26:45.000 083 21166.88 108.92 42868.09 47809.14 2015-03-24 09:26:46.000 083 21166.93 108.91 42868.02 47809.10 2015-03-24 09:26:47.000 083 21167.02 108.90 42867.97 47809.10 2015-03-24 09:26:48.000 083 21167.18 108.87 42867.91 47809.09 2015-03-24 09:26:49.000 083 21167.35 108.81 42867.87 47809.09 2015-03-24 09:26:50.000 083 21167.55 108.75 42867.85 47809.15 2015-03-24 09:26:51.000 083 21167.74 108.70 42867.83 47809.21 2015-03-24 09:26:52.000 083 21167.86 108.68 42867.83 47809.29 2015-03-24 09:26:53.000 083 21168.00 108.56 42867.85 47809.35 2015-03-24 09:26:54.000 083 21168.11 108.52 42867.86 47809.41 2015-03-24 09:26:55.000 083 21168.16 108.59 42867.86 47809.47 2015-03-24 09:26:56.000 083 21168.26 108.62 42867.88 47809.50 2015-03-24 09:26:57.000 083 21168.28 108.66 42867.84 47809.55 2015-03-24 09:26:58.000 083 21168.24 108.71 42867.82 47809.53 2015-03-24 09:26:59.000 083 21168.17 108.79 42867.81 47809.49 2015-03-24 09:27:00.000 083 21168.10 108.82 42867.83 47809.48 2015-03-24 09:27:01.000 083 21168.04 108.85 42867.82 47809.43 2015-03-24 09:27:02.000 083 21167.94 108.94 42867.79 47809.39 2015-03-24 09:27:03.000 083 21167.75 109.07 42867.77 47809.34 2015-03-24 09:27:04.000 083 21167.64 109.19 42867.75 47809.24 2015-03-24 09:27:05.000 083 21167.57 109.22 42867.67 47809.15 2015-03-24 09:27:06.000 083 21167.53 109.19 42867.63 47809.06 2015-03-24 09:27:07.000 083 21167.51 109.15 42867.67 47809.02 2015-03-24 09:27:08.000 083 21167.55 109.04 42867.64 47808.98 2015-03-24 09:27:09.000 083 21167.56 108.95 42867.65 47809.03 2015-03-24 09:27:10.000 083 21167.60 108.88 42867.68 47809.04 2015-03-24 09:27:11.000 083 21167.63 108.82 42867.70 47809.08 2015-03-24 09:27:12.000 083 21167.67 108.72 42867.74 47809.13 2015-03-24 09:27:13.000 083 21167.74 108.63 42867.75 47809.18 2015-03-24 09:27:14.000 083 21167.80 108.53 42867.81 47809.22 2015-03-24 09:27:15.000 083 21167.89 108.47 42867.84 47809.27 2015-03-24 09:27:16.000 083 21167.97 108.45 42867.82 47809.35 2015-03-24 09:27:17.000 083 21167.98 108.42 42867.89 47809.42 2015-03-24 09:27:18.000 083 21167.98 108.40 42867.91 47809.44 2015-03-24 09:27:19.000 083 21167.97 108.41 42867.96 47809.47 2015-03-24 09:27:20.000 083 21167.97 108.40 42867.96 47809.46 2015-03-24 09:27:21.000 083 21167.92 108.38 42867.96 47809.47 2015-03-24 09:27:22.000 083 21167.91 108.39 42867.99 47809.49 2015-03-24 09:27:23.000 083 21167.87 108.39 42868.04 47809.48 2015-03-24 09:27:24.000 083 21167.84 108.38 42868.04 47809.50 2015-03-24 09:27:25.000 083 21167.82 108.41 42868.07 47809.49 2015-03-24 09:27:26.000 083 21167.76 108.45 42868.05 47809.50 2015-03-24 09:27:27.000 083 21167.72 108.49 42868.08 47809.48 2015-03-24 09:27:28.000 083 21167.67 108.53 42868.08 47809.47 2015-03-24 09:27:29.000 083 21167.63 108.55 42868.09 47809.44 2015-03-24 09:27:30.000 083 21167.57 108.57 42868.05 47809.45 2015-03-24 09:27:31.000 083 21167.53 108.55 42868.04 47809.40 2015-03-24 09:27:32.000 083 21167.55 108.53 42868.06 47809.40 2015-03-24 09:27:33.000 083 21167.57 108.50 42868.04 47809.41 2015-03-24 09:27:34.000 083 21167.62 108.52 42868.04 47809.42 2015-03-24 09:27:35.000 083 21167.61 108.59 42868.00 47809.41 2015-03-24 09:27:36.000 083 21167.67 108.63 42867.91 47809.37 2015-03-24 09:27:37.000 083 21167.78 108.61 42867.87 47809.32 2015-03-24 09:27:38.000 083 21167.85 108.59 42867.79 47809.30 2015-03-24 09:27:39.000 083 21167.89 108.60 42867.72 47809.28 2015-03-24 09:27:40.000 083 21167.96 108.58 42867.66 47809.28 2015-03-24 09:27:41.000 083 21168.03 108.56 42867.62 47809.28 2015-03-24 09:27:42.000 083 21168.08 108.49 42867.62 47809.25 2015-03-24 09:27:43.000 083 21168.11 108.47 42867.65 47809.28 2015-03-24 09:27:44.000 083 21168.18 108.47 42867.66 47809.32 2015-03-24 09:27:45.000 083 21168.21 108.50 42867.64 47809.32 2015-03-24 09:27:46.000 083 21168.24 108.51 42867.63 47809.34 2015-03-24 09:27:47.000 083 21168.29 108.48 42867.65 47809.34 2015-03-24 09:27:48.000 083 21168.30 108.45 42867.65 47809.37 2015-03-24 09:27:49.000 083 21168.28 108.43 42867.67 47809.39 2015-03-24 09:27:50.000 083 21168.26 108.43 42867.70 47809.40 2015-03-24 09:27:51.000 083 21168.21 108.45 42867.73 47809.42 2015-03-24 09:27:52.000 083 21168.15 108.48 42867.77 47809.42 2015-03-24 09:27:53.000 083 21168.09 108.54 42867.72 47809.40 2015-03-24 09:27:54.000 083 21168.06 108.61 42867.71 47809.35 2015-03-24 09:27:55.000 083 21168.03 108.64 42867.68 47809.32 2015-03-24 09:27:56.000 083 21167.96 108.70 42867.66 47809.29 2015-03-24 09:27:57.000 083 21167.95 108.74 42867.62 47809.25 2015-03-24 09:27:58.000 083 21167.89 108.79 42867.61 47809.21 2015-03-24 09:27:59.000 083 21167.86 108.83 42867.61 47809.18 2015-03-24 09:28:00.000 083 21167.84 108.81 42867.57 47809.14 2015-03-24 09:28:01.000 083 21167.79 108.82 42867.56 47809.13 2015-03-24 09:28:02.000 083 21167.79 108.79 42867.51 47809.06 2015-03-24 09:28:03.000 083 21167.77 108.75 42867.50 47809.03 2015-03-24 09:28:04.000 083 21167.79 108.70 42867.48 47809.00 2015-03-24 09:28:05.000 083 21167.78 108.66 42867.43 47808.97 2015-03-24 09:28:06.000 083 21167.76 108.64 42867.39 47808.95 2015-03-24 09:28:07.000 083 21167.73 108.68 42867.36 47808.92 2015-03-24 09:28:08.000 083 21167.76 108.70 42867.30 47808.88 2015-03-24 09:28:09.000 083 21167.79 108.66 42867.20 47808.83 2015-03-24 09:28:10.000 083 21167.91 108.57 42867.23 47808.82 2015-03-24 09:28:11.000 083 21168.06 108.45 42867.27 47808.84 2015-03-24 09:28:12.000 083 21168.22 108.41 42867.30 47808.95 2015-03-24 09:28:13.000 083 21168.34 108.42 42867.31 47809.04 2015-03-24 09:28:14.000 083 21168.45 108.46 42867.32 47809.10 2015-03-24 09:28:15.000 083 21168.52 108.48 42867.36 47809.16 2015-03-24 09:28:16.000 083 21168.54 108.54 42867.35 47809.22 2015-03-24 09:28:17.000 083 21168.56 108.60 42867.38 47809.25 2015-03-24 09:28:18.000 083 21168.56 108.67 42867.39 47809.27 2015-03-24 09:28:19.000 083 21168.57 108.68 42867.39 47809.27 2015-03-24 09:28:20.000 083 21168.54 108.69 42867.44 47809.28 2015-03-24 09:28:21.000 083 21168.48 108.71 42867.47 47809.29 2015-03-24 09:28:22.000 083 21168.42 108.68 42867.50 47809.28 2015-03-24 09:28:23.000 083 21168.34 108.65 42867.53 47809.30 2015-03-24 09:28:24.000 083 21168.24 108.60 42867.54 47809.27 2015-03-24 09:28:25.000 083 21168.15 108.55 42867.55 47809.26 2015-03-24 09:28:26.000 083 21168.05 108.51 42867.59 47809.22 2015-03-24 09:28:27.000 083 21167.95 108.46 42867.62 47809.21 2015-03-24 09:28:28.000 083 21167.88 108.42 42867.61 47809.19 2015-03-24 09:28:29.000 083 21167.83 108.38 42867.62 47809.15 2015-03-24 09:28:30.000 083 21167.76 108.32 42867.61 47809.16 2015-03-24 09:28:31.000 083 21167.72 108.29 42867.59 47809.08 2015-03-24 09:28:32.000 083 21167.68 108.29 42867.58 47809.08 2015-03-24 09:28:33.000 083 21167.63 108.26 42867.58 47809.03 2015-03-24 09:28:34.000 083 21167.60 108.20 42867.58 47809.01 2015-03-24 09:28:35.000 083 21167.62 108.15 42867.58 47809.02 2015-03-24 09:28:36.000 083 21167.64 108.13 42867.58 47809.02 2015-03-24 09:28:37.000 083 21167.63 108.07 42867.62 47809.03 2015-03-24 09:28:38.000 083 21167.66 108.01 42867.64 47809.06 2015-03-24 09:28:39.000 083 21167.73 107.95 42867.66 47809.07 2015-03-24 09:28:40.000 083 21167.78 107.90 42867.64 47809.10 2015-03-24 09:28:41.000 083 21167.83 107.93 42867.62 47809.15 2015-03-24 09:28:42.000 083 21167.92 107.93 42867.61 47809.16 2015-03-24 09:28:43.000 083 21167.96 107.94 42867.62 47809.17 2015-03-24 09:28:44.000 083 21168.01 107.93 42867.62 47809.21 2015-03-24 09:28:45.000 083 21168.04 108.01 42867.65 47809.22 2015-03-24 09:28:46.000 083 21168.07 108.04 42867.63 47809.24 2015-03-24 09:28:47.000 083 21168.09 108.08 42867.64 47809.24 2015-03-24 09:28:48.000 083 21168.11 108.11 42867.65 47809.27 2015-03-24 09:28:49.000 083 21168.10 108.12 42867.62 47809.24 2015-03-24 09:28:50.000 083 21168.12 108.17 42867.62 47809.26 2015-03-24 09:28:51.000 083 21168.14 108.20 42867.61 47809.27 2015-03-24 09:28:52.000 083 21168.15 108.17 42867.59 47809.25 2015-03-24 09:28:53.000 083 21168.14 108.16 42867.60 47809.24 2015-03-24 09:28:54.000 083 21168.14 108.12 42867.56 47809.25 2015-03-24 09:28:55.000 083 21168.13 108.09 42867.55 47809.26 2015-03-24 09:28:56.000 083 21168.15 108.05 42867.58 47809.26 2015-03-24 09:28:57.000 083 21168.15 107.98 42867.57 47809.25 2015-03-24 09:28:58.000 083 21168.20 107.88 42867.57 47809.26 2015-03-24 09:28:59.000 083 21168.22 107.76 42867.54 47809.25 2015-03-24 09:29:00.000 083 21168.24 107.67 42867.56 47809.26 2015-03-24 09:29:01.000 083 21168.30 107.56 42867.59 47809.30 2015-03-24 09:29:02.000 083 21168.29 107.47 42867.57 47809.30 2015-03-24 09:29:03.000 083 21168.32 107.40 42867.58 47809.33 2015-03-24 09:29:04.000 083 21168.38 107.38 42867.62 47809.34 2015-03-24 09:29:05.000 083 21168.41 107.29 42867.56 47809.35 2015-03-24 09:29:06.000 083 21168.48 107.24 42867.56 47809.37 2015-03-24 09:29:07.000 083 21168.54 107.23 42867.56 47809.39 2015-03-24 09:29:08.000 083 21168.58 107.22 42867.57 47809.42 2015-03-24 09:29:09.000 083 21168.60 107.19 42867.58 47809.46 2015-03-24 09:29:10.000 083 21168.61 107.12 42867.59 47809.45 2015-03-24 09:29:11.000 083 21168.68 107.07 42867.62 47809.48 2015-03-24 09:29:12.000 083 21168.69 107.05 42867.65 47809.54 2015-03-24 09:29:13.000 083 21168.67 107.05 42867.68 47809.59 2015-03-24 09:29:14.000 083 21168.66 107.05 42867.70 47809.59 2015-03-24 09:29:15.000 083 21168.62 107.10 42867.71 47809.61 2015-03-24 09:29:16.000 083 21168.52 107.10 42867.67 47809.56 2015-03-24 09:29:17.000 083 21168.46 107.12 42867.73 47809.54 2015-03-24 09:29:18.000 083 21168.41 107.14 42867.72 47809.50 2015-03-24 09:29:19.000 083 21168.31 107.18 42867.76 47809.50 2015-03-24 09:29:20.000 083 21168.19 107.22 42867.78 47809.46 2015-03-24 09:29:21.000 083 21168.09 107.21 42867.79 47809.45 2015-03-24 09:29:22.000 083 21168.03 107.23 42867.85 47809.43 2015-03-24 09:29:23.000 083 21168.02 107.26 42867.86 47809.42 2015-03-24 09:29:24.000 083 21168.02 107.32 42867.85 47809.42 2015-03-24 09:29:25.000 083 21168.02 107.35 42867.81 47809.43 2015-03-24 09:29:26.000 083 21168.05 107.37 42867.83 47809.40 2015-03-24 09:29:27.000 083 21168.11 107.34 42867.83 47809.41 2015-03-24 09:29:28.000 083 21168.13 107.30 42867.79 47809.42 2015-03-24 09:29:29.000 083 21168.17 107.26 42867.81 47809.43 2015-03-24 09:29:30.000 083 21168.22 107.21 42867.83 47809.44 2015-03-24 09:29:31.000 083 21168.27 107.17 42867.83 47809.46 2015-03-24 09:29:32.000 083 21168.34 107.11 42867.80 47809.46 2015-03-24 09:29:33.000 083 21168.40 107.07 42867.77 47809.49 2015-03-24 09:29:34.000 083 21168.47 107.01 42867.74 47809.49 2015-03-24 09:29:35.000 083 21168.51 106.94 42867.76 47809.52 2015-03-24 09:29:36.000 083 21168.57 106.86 42867.77 47809.54 2015-03-24 09:29:37.000 083 21168.64 106.78 42867.76 47809.61 2015-03-24 09:29:38.000 083 21168.69 106.74 42867.79 47809.62 2015-03-24 09:29:39.000 083 21168.67 106.73 42867.78 47809.64 2015-03-24 09:29:40.000 083 21168.66 106.72 42867.80 47809.63 2015-03-24 09:29:41.000 083 21168.64 106.68 42867.80 47809.67 2015-03-24 09:29:42.000 083 21168.60 106.66 42867.80 47809.68 2015-03-24 09:29:43.000 083 21168.54 106.66 42867.81 47809.64 2015-03-24 09:29:44.000 083 21168.47 106.64 42867.84 47809.63 2015-03-24 09:29:45.000 083 21168.38 106.62 42867.85 47809.62 2015-03-24 09:29:46.000 083 21168.36 106.59 42867.84 47809.60 2015-03-24 09:29:47.000 083 21168.27 106.55 42867.87 47809.58 2015-03-24 09:29:48.000 083 21168.22 106.56 42867.87 47809.57 2015-03-24 09:29:49.000 083 21168.19 106.53 42867.87 47809.54 2015-03-24 09:29:50.000 083 21168.11 106.52 42867.88 47809.51 2015-03-24 09:29:51.000 083 21168.08 106.48 42867.84 47809.49 2015-03-24 09:29:52.000 083 21168.08 106.40 42867.86 47809.46 2015-03-24 09:29:53.000 083 21168.02 106.36 42867.86 47809.45 2015-03-24 09:29:54.000 083 21168.01 106.31 42867.86 47809.45 2015-03-24 09:29:55.000 083 21168.01 106.26 42867.87 47809.44 2015-03-24 09:29:56.000 083 21168.01 106.21 42867.87 47809.44 2015-03-24 09:29:57.000 083 21168.02 106.18 42867.83 47809.43 2015-03-24 09:29:58.000 083 21168.06 106.14 42867.81 47809.43 2015-03-24 09:29:59.000 083 21168.06 106.13 42867.79 47809.45 2015-03-24 09:30:00.000 083 21168.09 106.14 42867.80 47809.41 2015-03-24 09:30:01.000 083 21168.14 106.15 42867.72 47809.38 2015-03-24 09:30:02.000 083 21168.20 106.13 42867.70 47809.37 2015-03-24 09:30:03.000 083 21168.23 106.08 42867.67 47809.37 2015-03-24 09:30:04.000 083 21168.27 106.06 42867.67 47809.34 2015-03-24 09:30:05.000 083 21168.31 106.07 42867.66 47809.36 2015-03-24 09:30:06.000 083 21168.34 106.05 42867.65 47809.36 2015-03-24 09:30:07.000 083 21168.32 106.09 42867.64 47809.37 2015-03-24 09:30:08.000 083 21168.31 106.12 42867.59 47809.38 2015-03-24 09:30:09.000 083 21168.29 106.13 42867.59 47809.35 2015-03-24 09:30:10.000 083 21168.27 106.15 42867.59 47809.33 2015-03-24 09:30:11.000 083 21168.21 106.12 42867.56 47809.30 2015-03-24 09:30:12.000 083 21168.15 106.14 42867.57 47809.29 2015-03-24 09:30:13.000 083 21168.09 106.12 42867.55 47809.26 2015-03-24 09:30:14.000 083 21168.02 106.15 42867.58 47809.23 2015-03-24 09:30:15.000 083 21167.94 106.18 42867.61 47809.22 2015-03-24 09:30:16.000 083 21167.89 106.17 42867.57 47809.16 2015-03-24 09:30:17.000 083 21167.85 106.16 42867.57 47809.15 2015-03-24 09:30:18.000 083 21167.80 106.15 42867.58 47809.11 2015-03-24 09:30:19.000 083 21167.76 106.12 42867.59 47809.10 2015-03-24 09:30:20.000 083 21167.73 106.09 42867.61 47809.08 2015-03-24 09:30:21.000 083 21167.71 106.13 42867.60 47809.04 2015-03-24 09:30:22.000 083 21167.66 106.12 42867.56 47809.03 2015-03-24 09:30:23.000 083 21167.66 106.11 42867.55 47809.04 2015-03-24 09:30:24.000 083 21167.66 106.10 42867.54 47809.03 2015-03-24 09:30:25.000 083 21167.67 106.10 42867.54 47809.02 2015-03-24 09:30:26.000 083 21167.65 106.10 42867.51 47809.00 2015-03-24 09:30:27.000 083 21167.66 106.10 42867.49 47808.98 2015-03-24 09:30:28.000 083 21167.68 106.12 42867.45 47808.96 2015-03-24 09:30:29.000 083 21167.68 106.13 42867.44 47808.95 2015-03-24 09:30:30.000 083 21167.70 106.14 42867.43 47808.93 2015-03-24 09:30:31.000 083 21167.71 106.15 42867.44 47808.93 2015-03-24 09:30:32.000 083 21167.75 106.11 42867.44 47808.91 2015-03-24 09:30:33.000 083 21167.75 106.11 42867.45 47808.92 2015-03-24 09:30:34.000 083 21167.76 106.11 42867.41 47808.93 2015-03-24 09:30:35.000 083 21167.74 106.13 42867.40 47808.95 2015-03-24 09:30:36.000 083 21167.75 106.15 42867.37 47808.93 2015-03-24 09:30:37.000 083 21167.74 106.18 42867.36 47808.92 2015-03-24 09:30:38.000 083 21167.74 106.20 42867.40 47808.92 2015-03-24 09:30:39.000 083 21167.72 106.17 42867.39 47808.88 2015-03-24 09:30:40.000 083 21167.66 106.15 42867.41 47808.88 2015-03-24 09:30:41.000 083 21167.64 106.15 42867.39 47808.85 2015-03-24 09:30:42.000 083 21167.61 106.13 42867.41 47808.87 2015-03-24 09:30:43.000 083 21167.59 106.14 42867.41 47808.88 2015-03-24 09:30:44.000 083 21167.58 106.17 42867.42 47808.88 2015-03-24 09:30:45.000 083 21167.58 106.16 42867.41 47808.86 2015-03-24 09:30:46.000 083 21167.61 106.16 42867.39 47808.87 2015-03-24 09:30:47.000 083 21167.61 106.16 42867.40 47808.88 2015-03-24 09:30:48.000 083 21167.60 106.16 42867.37 47808.88 2015-03-24 09:30:49.000 083 21167.66 106.19 42867.35 47808.88 2015-03-24 09:30:50.000 083 21167.70 106.18 42867.36 47808.85 2015-03-24 09:30:51.000 083 21167.74 106.21 42867.36 47808.89 2015-03-24 09:30:52.000 083 21167.78 106.18 42867.34 47808.87 2015-03-24 09:30:53.000 083 21167.79 106.18 42867.33 47808.89 2015-03-24 09:30:54.000 083 21167.85 106.17 42867.31 47808.92 2015-03-24 09:30:55.000 083 21167.92 106.17 42867.35 47808.92 2015-03-24 09:30:56.000 083 21167.94 106.16 42867.34 47808.93 2015-03-24 09:30:57.000 083 21167.95 106.16 42867.31 47808.93 2015-03-24 09:30:58.000 083 21167.98 106.16 42867.28 47808.94 2015-03-24 09:30:59.000 083 21168.00 106.17 42867.30 47808.96 2015-03-24 09:31:00.000 083 21168.00 106.20 42867.33 47808.95 2015-03-24 09:31:01.000 083 21167.99 106.20 42867.32 47808.92 2015-03-24 09:31:02.000 083 21167.97 106.22 42867.25 47808.94 2015-03-24 09:31:03.000 083 21167.94 106.24 42867.28 47808.91 2015-03-24 09:31:04.000 083 21167.88 106.23 42867.28 47808.88 2015-03-24 09:31:05.000 083 21167.86 106.23 42867.23 47808.87 2015-03-24 09:31:06.000 083 21167.84 106.21 42867.26 47808.84 2015-03-24 09:31:07.000 083 21167.79 106.19 42867.26 47808.84 2015-03-24 09:31:08.000 083 21167.78 106.21 42867.26 47808.82 2015-03-24 09:31:09.000 083 21167.79 106.21 42867.29 47808.82 2015-03-24 09:31:10.000 083 21167.77 106.19 42867.31 47808.83 2015-03-24 09:31:11.000 083 21167.77 106.19 42867.35 47808.86 2015-03-24 09:31:12.000 083 21167.82 106.21 42867.39 47808.90 2015-03-24 09:31:13.000 083 21167.84 106.24 42867.38 47808.92 2015-03-24 09:31:14.000 083 21167.89 106.28 42867.41 47808.98 2015-03-24 09:31:15.000 083 21167.93 106.31 42867.41 47808.99 2015-03-24 09:31:16.000 083 21167.96 106.36 42867.42 47809.00 2015-03-24 09:31:17.000 083 21168.00 106.38 42867.36 47809.01 2015-03-24 09:31:18.000 083 21168.07 106.41 42867.37 47809.02 2015-03-24 09:31:19.000 083 21168.11 106.44 42867.36 47809.05 2015-03-24 09:31:20.000 083 21168.10 106.49 42867.35 47809.05 2015-03-24 09:31:21.000 083 21168.09 106.60 42867.32 47809.02 2015-03-24 09:31:22.000 083 21168.11 106.65 42867.23 47808.97 2015-03-24 09:31:23.000 083 21168.19 106.60 42867.19 47808.94 2015-03-24 09:31:24.000 083 21168.25 106.54 42867.19 47808.95 2015-03-24 09:31:25.000 083 21168.25 106.47 42867.21 47808.96 2015-03-24 09:31:26.000 083 21168.28 106.42 42867.25 47809.00 2015-03-24 09:31:27.000 083 21168.32 106.43 42867.29 47809.05 2015-03-24 09:31:28.000 083 21168.33 106.44 42867.29 47809.08 2015-03-24 09:31:29.000 083 21168.33 106.45 42867.33 47809.12 2015-03-24 09:31:30.000 083 21168.32 106.46 42867.37 47809.14 2015-03-24 09:31:31.000 083 21168.32 106.43 42867.35 47809.16 2015-03-24 09:31:32.000 083 21168.34 106.42 42867.36 47809.17 2015-03-24 09:31:33.000 083 21168.33 106.41 42867.44 47809.21 2015-03-24 09:31:34.000 083 21168.30 106.41 42867.48 47809.21 2015-03-24 09:31:35.000 083 21168.29 106.42 42867.49 47809.24 2015-03-24 09:31:36.000 083 21168.23 106.48 42867.48 47809.26 2015-03-24 09:31:37.000 083 21168.19 106.50 42867.45 47809.23 2015-03-24 09:31:38.000 083 21168.16 106.51 42867.46 47809.21 2015-03-24 09:31:39.000 083 21168.14 106.56 42867.46 47809.22 2015-03-24 09:31:40.000 083 21168.09 106.59 42867.42 47809.17 2015-03-24 09:31:41.000 083 21168.04 106.63 42867.45 47809.15 2015-03-24 09:31:42.000 083 21168.05 106.65 42867.42 47809.12 2015-03-24 09:31:43.000 083 21168.05 106.65 42867.40 47809.11 2015-03-24 09:31:44.000 083 21168.03 106.68 42867.39 47809.09 2015-03-24 09:31:45.000 083 21168.02 106.68 42867.39 47809.10 2015-03-24 09:31:46.000 083 21168.08 106.64 42867.40 47809.09 2015-03-24 09:31:47.000 083 21168.08 106.63 42867.37 47809.07 2015-03-24 09:31:48.000 083 21168.10 106.62 42867.36 47809.09 2015-03-24 09:31:49.000 083 21168.11 106.57 42867.36 47809.09 2015-03-24 09:31:50.000 083 21168.15 106.50 42867.36 47809.07 2015-03-24 09:31:51.000 083 21168.19 106.47 42867.37 47809.09 2015-03-24 09:31:52.000 083 21168.23 106.43 42867.41 47809.10 2015-03-24 09:31:53.000 083 21168.24 106.37 42867.40 47809.13 2015-03-24 09:31:54.000 083 21168.30 106.36 42867.39 47809.15 2015-03-24 09:31:55.000 083 21168.32 106.31 42867.43 47809.19 2015-03-24 09:31:56.000 083 21168.31 106.29 42867.44 47809.18 2015-03-24 09:31:57.000 083 21168.30 106.27 42867.43 47809.22 2015-03-24 09:31:58.000 083 21168.35 106.24 42867.46 47809.24 2015-03-24 09:31:59.000 083 21168.33 106.26 42867.43 47809.22 2015-03-24 09:32:00.000 083 21168.33 106.28 42867.42 47809.23 2015-03-24 09:32:01.000 083 21168.33 106.28 42867.44 47809.23 2015-03-24 09:32:02.000 083 21168.31 106.27 42867.44 47809.22 2015-03-24 09:32:03.000 083 21168.29 106.25 42867.42 47809.18 2015-03-24 09:32:04.000 083 21168.25 106.23 42867.40 47809.18 2015-03-24 09:32:05.000 083 21168.27 106.18 42867.41 47809.18 2015-03-24 09:32:06.000 083 21168.31 106.14 42867.36 47809.15 2015-03-24 09:32:07.000 083 21168.32 106.10 42867.36 47809.15 2015-03-24 09:32:08.000 083 21168.30 106.03 42867.34 47809.13 2015-03-24 09:32:09.000 083 21168.29 105.99 42867.32 47809.10 2015-03-24 09:32:10.000 083 21168.30 105.97 42867.30 47809.11 2015-03-24 09:32:11.000 083 21168.33 105.90 42867.31 47809.11 2015-03-24 09:32:12.000 083 21168.37 105.86 42867.29 47809.10 2015-03-24 09:32:13.000 083 21168.41 105.82 42867.30 47809.12 2015-03-24 09:32:14.000 083 21168.46 105.79 42867.29 47809.14 2015-03-24 09:32:15.000 083 21168.46 105.79 42867.30 47809.15 2015-03-24 09:32:16.000 083 21168.49 105.79 42867.32 47809.19 2015-03-24 09:32:17.000 083 21168.52 105.84 42867.32 47809.20 2015-03-24 09:32:18.000 083 21168.56 105.87 42867.36 47809.23 2015-03-24 09:32:19.000 083 21168.55 105.90 42867.37 47809.24 2015-03-24 09:32:20.000 083 21168.55 105.95 42867.35 47809.25 2015-03-24 09:32:21.000 083 21168.50 106.01 42867.37 47809.27 2015-03-24 09:32:22.000 083 21168.43 106.09 42867.36 47809.23 2015-03-24 09:32:23.000 083 21168.35 106.10 42867.36 47809.22 2015-03-24 09:32:24.000 083 21168.23 106.09 42867.35 47809.15 2015-03-24 09:32:25.000 083 21168.14 106.11 42867.30 47809.08 2015-03-24 09:32:26.000 083 21168.03 106.11 42867.25 47809.02 2015-03-24 09:32:27.000 083 21167.98 106.09 42867.22 47808.95 2015-03-24 09:32:28.000 083 21167.88 106.08 42867.22 47808.89 2015-03-24 09:32:29.000 083 21167.80 106.05 42867.18 47808.81 2015-03-24 09:32:30.000 083 21167.73 106.02 42867.18 47808.74 2015-03-24 09:32:31.000 083 21167.65 106.02 42867.14 47808.73 2015-03-24 09:32:32.000 083 21167.64 106.00 42867.15 47808.67 2015-03-24 09:32:33.000 083 21167.58 106.00 42867.13 47808.63 2015-03-24 09:32:34.000 083 21167.57 105.97 42867.13 47808.62 2015-03-24 09:32:35.000 083 21167.57 105.97 42867.11 47808.57 2015-03-24 09:32:36.000 083 21167.58 105.96 42867.10 47808.60 2015-03-24 09:32:37.000 083 21167.64 105.95 42867.10 47808.60 2015-03-24 09:32:38.000 083 21167.70 105.97 42867.08 47808.61 2015-03-24 09:32:39.000 083 21167.77 105.96 42867.09 47808.64 2015-03-24 09:32:40.000 083 21167.84 105.98 42867.08 47808.65 2015-03-24 09:32:41.000 083 21167.90 105.95 42867.11 47808.69 2015-03-24 09:32:42.000 083 21167.91 105.91 42867.12 47808.71 2015-03-24 09:32:43.000 083 21167.98 105.88 42867.08 47808.74 2015-03-24 09:32:44.000 083 21168.03 105.89 42867.08 47808.76 2015-03-24 09:32:45.000 083 21168.09 105.87 42867.07 47808.79 2015-03-24 09:32:46.000 083 21168.14 105.80 42867.03 47808.80 2015-03-24 09:32:47.000 083 21168.16 105.74 42867.04 47808.79 2015-03-24 09:32:48.000 083 21168.15 105.71 42867.07 47808.81 2015-03-24 09:32:49.000 083 21168.16 105.61 42867.07 47808.81 2015-03-24 09:32:50.000 083 21168.20 105.57 42867.07 47808.81 2015-03-24 09:32:51.000 083 21168.20 105.52 42867.07 47808.82 2015-03-24 09:32:52.000 083 21168.17 105.44 42867.12 47808.84 2015-03-24 09:32:53.000 083 21168.16 105.39 42867.12 47808.87 2015-03-24 09:32:54.000 083 21168.15 105.34 42867.16 47808.88 2015-03-24 09:32:55.000 083 21168.15 105.30 42867.19 47808.88 2015-03-24 09:32:56.000 083 21168.15 105.24 42867.19 47808.90 2015-03-24 09:32:57.000 083 21168.15 105.21 42867.21 47808.92 2015-03-24 09:32:58.000 083 21168.13 105.17 42867.20 47808.91 2015-03-24 09:32:59.000 083 21168.12 105.20 42867.20 47808.93 2015-03-24 09:33:00.000 083 21168.12 105.26 42867.20 47808.88 2015-03-24 09:33:01.000 083 21168.13 105.27 42867.18 47808.85 2015-03-24 09:33:02.000 083 21168.15 105.31 42867.09 47808.86 2015-03-24 09:33:03.000 083 21168.15 105.36 42867.07 47808.81 2015-03-24 09:33:04.000 083 21168.11 105.39 42867.04 47808.78 2015-03-24 09:33:05.000 083 21168.12 105.41 42867.02 47808.78 2015-03-24 09:33:06.000 083 21168.11 105.42 42867.01 47808.75 2015-03-24 09:33:07.000 083 21168.11 105.42 42866.96 47808.72 2015-03-24 09:33:08.000 083 21168.12 105.41 42866.94 47808.68 2015-03-24 09:33:09.000 083 21168.06 105.45 42866.95 47808.65 2015-03-24 09:33:10.000 083 21168.01 105.47 42866.89 47808.65 2015-03-24 09:33:11.000 083 21167.99 105.46 42866.86 47808.60 2015-03-24 09:33:12.000 083 21167.99 105.44 42866.82 47808.57 2015-03-24 09:33:13.000 083 21168.03 105.47 42866.83 47808.54 2015-03-24 09:33:14.000 083 21168.02 105.50 42866.83 47808.52 2015-03-24 09:33:15.000 083 21168.03 105.53 42866.79 47808.52 2015-03-24 09:33:16.000 083 21168.04 105.53 42866.76 47808.50 2015-03-24 09:33:17.000 083 21168.01 105.53 42866.75 47808.52 2015-03-24 09:33:18.000 083 21168.02 105.55 42866.78 47808.51 2015-03-24 09:33:19.000 083 21168.07 105.57 42866.78 47808.49 2015-03-24 09:33:20.000 083 21168.13 105.53 42866.77 47808.51 2015-03-24 09:33:21.000 083 21168.19 105.52 42866.75 47808.52 2015-03-24 09:33:22.000 083 21168.28 105.51 42866.74 47808.57 2015-03-24 09:33:23.000 083 21168.34 105.50 42866.76 47808.57 2015-03-24 09:33:24.000 083 21168.41 105.50 42866.79 47808.63 2015-03-24 09:33:25.000 083 21168.47 105.50 42866.81 47808.67 2015-03-24 09:33:26.000 083 21168.50 105.46 42866.81 47808.68 2015-03-24 09:33:27.000 083 21168.55 105.39 42866.84 47808.74 2015-03-24 09:33:28.000 083 21168.62 105.31 42866.85 47808.77 2015-03-24 09:33:29.000 083 21168.68 105.22 42866.87 47808.82 2015-03-24 09:33:30.000 083 21168.68 105.17 42866.90 47808.86 2015-03-24 09:33:31.000 083 21168.63 105.12 42866.95 47808.86 2015-03-24 09:33:32.000 083 21168.57 105.05 42866.97 47808.87 2015-03-24 09:33:33.000 083 21168.51 105.07 42867.01 47808.88 2015-03-24 09:33:34.000 083 21168.35 105.08 42867.02 47808.85 2015-03-24 09:33:35.000 083 21168.26 105.14 42866.98 47808.81 2015-03-24 09:33:36.000 083 21168.14 105.17 42866.97 47808.74 2015-03-24 09:33:37.000 083 21168.02 105.19 42866.95 47808.67 2015-03-24 09:33:38.000 083 21167.95 105.21 42866.94 47808.60 2015-03-24 09:33:39.000 083 21167.84 105.21 42866.95 47808.57 2015-03-24 09:33:40.000 083 21167.78 105.20 42866.95 47808.50 2015-03-24 09:33:41.000 083 21167.72 105.19 42866.93 47808.49 2015-03-24 09:33:42.000 083 21167.70 105.17 42866.89 47808.45 2015-03-24 09:33:43.000 083 21167.70 105.13 42866.86 47808.41 2015-03-24 09:33:44.000 083 21167.74 105.09 42866.85 47808.40 2015-03-24 09:33:45.000 083 21167.81 105.04 42866.85 47808.41 2015-03-24 09:33:46.000 083 21167.88 104.97 42866.86 47808.42 2015-03-24 09:33:47.000 083 21167.98 104.90 42866.87 47808.45 2015-03-24 09:33:48.000 083 21168.07 104.86 42866.87 47808.50 2015-03-24 09:33:49.000 083 21168.19 104.84 42866.87 47808.56 2015-03-24 09:33:50.000 083 21168.29 104.82 42866.84 47808.60 2015-03-24 09:33:51.000 083 21168.42 104.77 42866.85 47808.67 2015-03-24 09:33:52.000 083 21168.53 104.76 42866.88 47808.72 2015-03-24 09:33:53.000 083 21168.65 104.75 42866.89 47808.78 2015-03-24 09:33:54.000 083 21168.73 104.73 42866.89 47808.82 2015-03-24 09:33:55.000 083 21168.80 104.69 42866.91 47808.87 2015-03-24 09:33:56.000 083 21168.84 104.62 42866.96 47808.94 2015-03-24 09:33:57.000 083 21168.88 104.59 42867.01 47809.01 2015-03-24 09:33:58.000 083 21168.88 104.53 42867.02 47809.05 2015-03-24 09:33:59.000 083 21168.88 104.50 42867.05 47809.12 2015-03-24 09:34:00.000 083 21168.88 104.49 42867.09 47809.12 2015-03-24 09:34:01.000 083 21168.89 104.45 42867.12 47809.15 2015-03-24 09:34:02.000 083 21168.86 104.40 42867.15 47809.14 2015-03-24 09:34:03.000 083 21168.86 104.33 42867.13 47809.19 2015-03-24 09:34:04.000 083 21168.82 104.31 42867.11 47809.16 2015-03-24 09:34:05.000 083 21168.81 104.28 42867.18 47809.21 2015-03-24 09:34:06.000 083 21168.81 104.22 42867.21 47809.20 2015-03-24 09:34:07.000 083 21168.80 104.15 42867.19 47809.20 2015-03-24 09:34:08.000 083 21168.82 104.09 42867.22 47809.25 2015-03-24 09:34:09.000 083 21168.86 104.02 42867.24 47809.26 2015-03-24 09:34:10.000 083 21168.93 103.97 42867.28 47809.28 2015-03-24 09:34:11.000 083 21168.95 103.95 42867.28 47809.32 2015-03-24 09:34:12.000 083 21168.96 103.91 42867.29 47809.33 2015-03-24 09:34:13.000 083 21169.02 103.86 42867.26 47809.35 2015-03-24 09:34:14.000 083 21169.04 103.81 42867.28 47809.36 2015-03-24 09:34:15.000 083 21169.06 103.76 42867.26 47809.35 2015-03-24 09:34:16.000 083 21169.02 103.73 42867.25 47809.35 2015-03-24 09:34:17.000 083 21168.99 103.74 42867.24 47809.36 2015-03-24 09:34:18.000 083 21168.95 103.72 42867.28 47809.35 2015-03-24 09:34:19.000 083 21168.90 103.73 42867.24 47809.35 2015-03-24 09:34:20.000 083 21168.80 103.71 42867.27 47809.30 2015-03-24 09:34:21.000 083 21168.71 103.71 42867.25 47809.28 2015-03-24 09:34:22.000 083 21168.62 103.74 42867.24 47809.20 2015-03-24 09:34:23.000 083 21168.51 103.75 42867.24 47809.14 2015-03-24 09:34:24.000 083 21168.42 103.77 42867.22 47809.09 2015-03-24 09:34:25.000 083 21168.33 103.81 42867.22 47809.04 2015-03-24 09:34:26.000 083 21168.25 103.86 42867.20 47809.00 2015-03-24 09:34:27.000 083 21168.17 103.93 42867.17 47808.91 2015-03-24 09:34:28.000 083 21168.16 103.99 42867.13 47808.91 2015-03-24 09:34:29.000 083 21168.16 104.06 42867.12 47808.87 2015-03-24 09:34:30.000 083 21168.17 104.09 42867.10 47808.83 2015-03-24 09:34:31.000 083 21168.20 104.13 42867.06 47808.81 2015-03-24 09:34:32.000 083 21168.25 104.15 42867.03 47808.78 2015-03-24 09:34:33.000 083 21168.34 104.12 42867.00 47808.79 2015-03-24 09:34:34.000 083 21168.41 104.07 42867.03 47808.84 2015-03-24 09:34:35.000 083 21168.51 104.05 42867.03 47808.87 2015-03-24 09:34:36.000 083 21168.59 104.00 42866.97 47808.87 2015-03-24 09:34:37.000 083 21168.69 103.93 42866.99 47808.96 2015-03-24 09:34:38.000 083 21168.73 103.87 42867.03 47808.96 2015-03-24 09:34:39.000 083 21168.77 103.77 42867.06 47808.99 2015-03-24 09:34:40.000 083 21168.84 103.67 42867.08 47809.04 2015-03-24 09:34:41.000 083 21168.87 103.56 42867.09 47809.10 2015-03-24 09:34:42.000 083 21168.90 103.49 42867.15 47809.13 2015-03-24 09:34:43.000 083 21168.87 103.46 42867.18 47809.18 2015-03-24 09:34:44.000 083 21168.87 103.45 42867.22 47809.22 2015-03-24 09:34:45.000 083 21168.87 103.46 42867.22 47809.23 2015-03-24 09:34:46.000 083 21168.85 103.47 42867.23 47809.26 2015-03-24 09:34:47.000 083 21168.82 103.49 42867.28 47809.27 2015-03-24 09:34:48.000 083 21168.81 103.55 42867.33 47809.28 2015-03-24 09:34:49.000 083 21168.81 103.59 42867.34 47809.30 2015-03-24 09:34:50.000 083 21168.82 103.66 42867.35 47809.34 2015-03-24 09:34:51.000 083 21168.84 103.70 42867.34 47809.35 2015-03-24 09:34:52.000 083 21168.88 103.72 42867.32 47809.36 2015-03-24 09:34:53.000 083 21168.97 103.71 42867.33 47809.38 2015-03-24 09:34:54.000 083 21169.05 103.71 42867.33 47809.38 2015-03-24 09:34:55.000 083 21169.14 103.68 42867.32 47809.41 2015-03-24 09:34:56.000 083 21169.26 103.64 42867.31 47809.48 2015-03-24 09:34:57.000 083 21169.39 103.59 42867.30 47809.51 2015-03-24 09:34:58.000 083 21169.51 103.55 42867.31 47809.55 2015-03-24 09:34:59.000 083 21169.61 103.47 42867.27 47809.59 2015-03-24 09:35:00.000 083 21169.67 103.38 42867.30 47809.64 2015-03-24 09:35:01.000 083 21169.76 103.33 42867.30 47809.67 2015-03-24 09:35:02.000 083 21169.79 103.29 42867.32 47809.67 2015-03-24 09:35:03.000 083 21169.83 103.24 42867.29 47809.73 2015-03-24 09:35:04.000 083 21169.81 103.21 42867.30 47809.73 2015-03-24 09:35:05.000 083 21169.79 103.18 42867.35 47809.74 2015-03-24 09:35:06.000 083 21169.68 103.18 42867.35 47809.71 2015-03-24 09:35:07.000 083 21169.54 103.24 42867.37 47809.71 2015-03-24 09:35:08.000 083 21169.44 103.32 42867.40 47809.68 2015-03-24 09:35:09.000 083 21169.32 103.41 42867.42 47809.64 2015-03-24 09:35:10.000 083 21169.18 103.49 42867.42 47809.60 2015-03-24 09:35:11.000 083 21169.03 103.58 42867.41 47809.53 2015-03-24 09:35:12.000 083 21168.90 103.69 42867.39 47809.49 2015-03-24 09:35:13.000 083 21168.81 103.79 42867.41 47809.43 2015-03-24 09:35:14.000 083 21168.69 103.87 42867.38 47809.38 2015-03-24 09:35:15.000 083 21168.60 103.94 42867.41 47809.32 2015-03-24 09:35:16.000 083 21168.55 104.00 42867.40 47809.26 2015-03-24 09:35:17.000 083 21168.51 104.08 42867.38 47809.24 2015-03-24 09:35:18.000 083 21168.47 104.12 42867.30 47809.19 2015-03-24 09:35:19.000 083 21168.46 104.21 42867.27 47809.17 2015-03-24 09:35:20.000 083 21168.43 104.29 42867.26 47809.09 2015-03-24 09:35:21.000 083 21168.43 104.29 42867.18 47809.07 2015-03-24 09:35:22.000 083 21168.44 104.32 42867.12 47808.99 2015-03-24 09:35:23.000 083 21168.48 104.30 42867.07 47808.94 2015-03-24 09:35:24.000 083 21168.51 104.28 42866.98 47808.91 2015-03-24 09:35:25.000 083 21168.58 104.26 42866.95 47808.89 2015-03-24 09:35:26.000 083 21168.63 104.22 42866.93 47808.86 2015-03-24 09:35:27.000 083 21168.73 104.16 42866.89 47808.87 2015-03-24 09:35:28.000 083 21168.79 104.13 42866.87 47808.91 2015-03-24 09:35:29.000 083 21168.85 104.10 42866.89 47808.91 2015-03-24 09:35:30.000 083 21168.92 104.05 42866.86 47808.92 2015-03-24 09:35:31.000 083 21169.00 103.93 42866.84 47808.93 2015-03-24 09:35:32.000 083 21169.06 103.85 42866.85 47808.95 2015-03-24 09:35:33.000 083 21169.04 103.77 42866.85 47808.99 2015-03-24 09:35:34.000 083 21169.02 103.69 42866.85 47808.98 2015-03-24 09:35:35.000 083 21169.01 103.64 42866.87 47808.97 2015-03-24 09:35:36.000 083 21168.99 103.59 42866.89 47808.98 2015-03-24 09:35:37.000 083 21168.96 103.54 42866.85 47808.96 2015-03-24 09:35:38.000 083 21168.96 103.47 42866.83 47808.92 2015-03-24 09:35:39.000 083 21168.97 103.44 42866.80 47808.91 2015-03-24 09:35:40.000 083 21168.98 103.40 42866.79 47808.91 2015-03-24 09:35:41.000 083 21168.98 103.36 42866.80 47808.92 2015-03-24 09:35:42.000 083 21169.01 103.35 42866.80 47808.91 2015-03-24 09:35:43.000 083 21169.06 103.31 42866.78 47808.91 2015-03-24 09:35:44.000 083 21169.11 103.29 42866.81 47808.97 2015-03-24 09:35:45.000 083 21169.13 103.28 42866.80 47808.95 2015-03-24 09:35:46.000 083 21169.17 103.25 42866.78 47808.97 2015-03-24 09:35:47.000 083 21169.16 103.23 42866.74 47808.97 2015-03-24 09:35:48.000 083 21169.15 103.23 42866.72 47808.96 2015-03-24 09:35:49.000 083 21169.09 103.24 42866.71 47808.91 2015-03-24 09:35:50.000 083 21169.03 103.25 42866.68 47808.90 2015-03-24 09:35:51.000 083 21168.98 103.25 42866.65 47808.84 2015-03-24 09:35:52.000 083 21168.86 103.29 42866.67 47808.83 2015-03-24 09:35:53.000 083 21168.74 103.33 42866.68 47808.73 2015-03-24 09:35:54.000 083 21168.66 103.38 42866.65 47808.67 2015-03-24 09:35:55.000 083 21168.51 103.39 42866.63 47808.61 2015-03-24 09:35:56.000 083 21168.37 103.38 42866.58 47808.54 2015-03-24 09:35:57.000 083 21168.26 103.44 42866.58 47808.46 2015-03-24 09:35:58.000 083 21168.16 103.47 42866.58 47808.39 2015-03-24 09:35:59.000 083 21168.04 103.49 42866.57 47808.36 2015-03-24 09:36:00.000 083 21168.01 103.54 42866.59 47808.31 2015-03-24 09:36:01.000 083 21167.97 103.58 42866.58 47808.28 2015-03-24 09:36:02.000 083 21167.89 103.58 42866.57 47808.26 2015-03-24 09:36:03.000 083 21167.90 103.56 42866.51 47808.19 2015-03-24 09:36:04.000 083 21167.91 103.52 42866.51 47808.20 2015-03-24 09:36:05.000 083 21167.97 103.46 42866.52 47808.17 2015-03-24 09:36:06.000 083 21168.05 103.41 42866.46 47808.20 2015-03-24 09:36:07.000 083 21168.13 103.39 42866.44 47808.21 2015-03-24 09:36:08.000 083 21168.22 103.33 42866.39 47808.22 2015-03-24 09:36:09.000 083 21168.35 103.27 42866.35 47808.22 2015-03-24 09:36:10.000 083 21168.48 103.20 42866.32 47808.25 2015-03-24 09:36:11.000 083 21168.62 103.13 42866.30 47808.28 2015-03-24 09:36:12.000 083 21168.71 102.97 42866.30 47808.32 2015-03-24 09:36:13.000 083 21168.79 102.82 42866.29 47808.35 2015-03-24 09:36:14.000 083 21168.84 102.71 42866.27 47808.36 2015-03-24 09:36:15.000 083 21168.86 102.64 42866.22 47808.41 2015-03-24 09:36:16.000 083 21168.86 102.61 42866.26 47808.38 2015-03-24 09:36:17.000 083 21168.84 102.58 42866.26 47808.38 2015-03-24 09:36:18.000 083 21168.74 102.59 42866.26 47808.37 2015-03-24 09:36:19.000 083 21168.67 102.61 42866.27 47808.36 2015-03-24 09:36:20.000 083 21168.59 102.69 42866.31 47808.33 2015-03-24 09:36:21.000 083 21168.48 102.72 42866.33 47808.30 2015-03-24 09:36:22.000 083 21168.36 102.77 42866.37 47808.27 2015-03-24 09:36:23.000 083 21168.23 102.81 42866.39 47808.24 2015-03-24 09:36:24.000 083 21168.09 102.87 42866.41 47808.21 2015-03-24 09:36:25.000 083 21167.99 102.92 42866.46 47808.18 2015-03-24 09:36:26.000 083 21167.90 102.97 42866.45 47808.17 2015-03-24 09:36:27.000 083 21167.82 103.00 42866.48 47808.11 2015-03-24 09:36:28.000 083 21167.75 103.01 42866.51 47808.09 2015-03-24 09:36:29.000 083 21167.68 103.02 42866.49 47808.07 2015-03-24 09:36:30.000 083 21167.72 103.03 42866.47 47808.05 2015-03-24 09:36:31.000 083 21167.75 103.02 42866.47 47808.06 2015-03-24 09:36:32.000 083 21167.80 103.02 42866.43 47808.07 2015-03-24 09:36:33.000 083 21167.85 103.06 42866.43 47808.08 2015-03-24 09:36:34.000 083 21167.95 103.07 42866.41 47808.08 2015-03-24 09:36:35.000 083 21168.06 103.06 42866.39 47808.10 2015-03-24 09:36:36.000 083 21168.22 103.01 42866.37 47808.10 2015-03-24 09:36:37.000 083 21168.34 102.97 42866.35 47808.20 2015-03-24 09:36:38.000 083 21168.49 102.97 42866.31 47808.20 2015-03-24 09:36:39.000 083 21168.65 102.92 42866.31 47808.27 2015-03-24 09:36:40.000 083 21168.79 102.88 42866.34 47808.34 2015-03-24 09:36:41.000 083 21168.92 102.83 42866.35 47808.40 2015-03-24 09:36:42.000 083 21169.06 102.77 42866.35 47808.47 2015-03-24 09:36:43.000 083 21169.16 102.75 42866.36 47808.53 2015-03-24 09:36:44.000 083 21169.25 102.71 42866.38 47808.58 2015-03-24 09:36:45.000 083 21169.25 102.69 42866.39 47808.63 2015-03-24 09:36:46.000 083 21169.24 102.70 42866.38 47808.66 2015-03-24 09:36:47.000 083 21169.21 102.68 42866.38 47808.65 2015-03-24 09:36:48.000 083 21169.13 102.70 42866.39 47808.63 2015-03-24 09:36:49.000 083 21169.04 102.74 42866.40 47808.60 2015-03-24 09:36:50.000 083 21168.96 102.78 42866.38 47808.53 2015-03-24 09:36:51.000 083 21168.83 102.80 42866.38 47808.53 2015-03-24 09:36:52.000 083 21168.73 102.83 42866.40 47808.46 2015-03-24 09:36:53.000 083 21168.59 102.87 42866.39 47808.39 2015-03-24 09:36:54.000 083 21168.39 102.89 42866.37 47808.31 2015-03-24 09:36:55.000 083 21168.22 102.95 42866.33 47808.24 2015-03-24 09:36:56.000 083 21168.01 102.98 42866.30 47808.14 2015-03-24 09:36:57.000 083 21167.84 103.03 42866.28 47808.02 2015-03-24 09:36:58.000 083 21167.73 103.00 42866.28 47807.94 2015-03-24 09:36:59.000 083 21167.63 102.99 42866.27 47807.86 2015-03-24 09:37:00.000 083 21167.50 102.98 42866.26 47807.82 2015-03-24 09:37:01.000 083 21167.44 103.02 42866.26 47807.76 2015-03-24 09:37:02.000 083 21167.41 103.06 42866.23 47807.73 2015-03-24 09:37:03.000 083 21167.40 103.07 42866.21 47807.71 2015-03-24 09:37:04.000 083 21167.42 103.13 42866.16 47807.67 2015-03-24 09:37:05.000 083 21167.44 103.19 42866.14 47807.65 2015-03-24 09:37:06.000 083 21167.46 103.22 42866.10 47807.61 2015-03-24 09:37:07.000 083 21167.53 103.23 42866.04 47807.59 2015-03-24 09:37:08.000 083 21167.61 103.23 42866.04 47807.59 2015-03-24 09:37:09.000 083 21167.76 103.16 42866.04 47807.60 2015-03-24 09:37:10.000 083 21167.92 103.04 42866.04 47807.64 2015-03-24 09:37:11.000 083 21168.06 102.88 42866.09 47807.75 2015-03-24 09:37:12.000 083 21168.21 102.78 42866.14 47807.88 2015-03-24 09:37:13.000 083 21168.32 102.68 42866.19 47808.00 2015-03-24 09:37:14.000 083 21168.45 102.57 42866.26 47808.10 2015-03-24 09:37:15.000 083 21168.56 102.50 42866.30 47808.18 2015-03-24 09:37:16.000 083 21168.61 102.44 42866.35 47808.27 2015-03-24 09:37:17.000 083 21168.65 102.36 42866.37 47808.33 2015-03-24 09:37:18.000 083 21168.65 102.32 42866.39 47808.41 2015-03-24 09:37:19.000 083 21168.61 102.30 42866.40 47808.41 2015-03-24 09:37:20.000 083 21168.59 102.25 42866.40 47808.40 2015-03-24 09:37:21.000 083 21168.54 102.22 42866.44 47808.42 2015-03-24 09:37:22.000 083 21168.45 102.21 42866.44 47808.38 2015-03-24 09:37:23.000 083 21168.40 102.21 42866.44 47808.37 2015-03-24 09:37:24.000 083 21168.31 102.22 42866.45 47808.36 2015-03-24 09:37:25.000 083 21168.21 102.30 42866.48 47808.33 2015-03-24 09:37:26.000 083 21168.16 102.37 42866.45 47808.27 2015-03-24 09:37:27.000 083 21168.05 102.43 42866.45 47808.24 2015-03-24 09:37:28.000 083 21167.96 102.50 42866.43 47808.17 2015-03-24 09:37:29.000 083 21167.91 102.56 42866.40 47808.12 2015-03-24 09:37:30.000 083 21167.89 102.61 42866.35 47808.07 2015-03-24 09:37:31.000 083 21167.88 102.64 42866.36 47808.04 2015-03-24 09:37:32.000 083 21167.88 102.69 42866.36 47808.02 2015-03-24 09:37:33.000 083 21167.87 102.74 42866.31 47808.00 2015-03-24 09:37:34.000 083 21167.88 102.76 42866.29 47807.95 2015-03-24 09:37:35.000 083 21167.90 102.77 42866.26 47807.93 2015-03-24 09:37:36.000 083 21167.91 102.81 42866.21 47807.91 2015-03-24 09:37:37.000 083 21167.91 102.80 42866.15 47807.88 2015-03-24 09:37:38.000 083 21167.93 102.81 42866.12 47807.83 2015-03-24 09:37:39.000 083 21167.96 102.77 42866.07 47807.83 2015-03-24 09:37:40.000 083 21168.01 102.72 42866.04 47807.80 2015-03-24 09:37:41.000 083 21168.05 102.68 42866.05 47807.81 2015-03-24 09:37:42.000 083 21168.12 102.63 42866.04 47807.82 2015-03-24 09:37:43.000 083 21168.17 102.60 42866.06 47807.86 2015-03-24 09:37:44.000 083 21168.21 102.57 42866.05 47807.87 2015-03-24 09:37:45.000 083 21168.27 102.53 42866.02 47807.89 2015-03-24 09:37:46.000 083 21168.30 102.51 42866.01 47807.90 2015-03-24 09:37:47.000 083 21168.31 102.46 42866.05 47807.92 2015-03-24 09:37:48.000 083 21168.32 102.45 42866.04 47807.94 2015-03-24 09:37:49.000 083 21168.31 102.44 42866.06 47807.93 2015-03-24 09:37:50.000 083 21168.29 102.44 42866.05 47807.94 2015-03-24 09:37:51.000 083 21168.28 102.40 42866.09 47807.94 2015-03-24 09:37:52.000 083 21168.27 102.39 42866.10 47807.93 2015-03-24 09:37:53.000 083 21168.20 102.43 42866.07 47807.95 2015-03-24 09:37:54.000 083 21168.17 102.46 42866.08 47807.94 2015-03-24 09:37:55.000 083 21168.15 102.53 42866.10 47807.90 2015-03-24 09:37:56.000 083 21168.11 102.60 42866.07 47807.89 2015-03-24 09:37:57.000 083 21168.08 102.66 42866.02 47807.86 2015-03-24 09:37:58.000 083 21168.02 102.70 42866.01 47807.81 2015-03-24 09:37:59.000 083 21168.02 102.70 42866.01 47807.79 2015-03-24 09:38:00.000 083 21168.05 102.64 42866.06 47807.81 2015-03-24 09:38:01.000 083 21168.05 102.67 42866.08 47807.82 2015-03-24 09:38:02.000 083 21168.01 102.70 42866.11 47807.87 2015-03-24 09:38:03.000 083 21167.98 102.73 42866.13 47807.85 2015-03-24 09:38:04.000 083 21167.97 102.75 42866.13 47807.84 2015-03-24 09:38:05.000 083 21167.94 102.81 42866.15 47807.84 2015-03-24 09:38:06.000 083 21167.89 102.83 42866.16 47807.82 2015-03-24 09:38:07.000 083 21167.82 102.80 42866.18 47807.81 2015-03-24 09:38:08.000 083 21167.74 102.77 42866.17 47807.79 2015-03-24 09:38:09.000 083 21167.74 102.75 42866.18 47807.79 2015-03-24 09:38:10.000 083 21167.73 102.74 42866.19 47807.80 2015-03-24 09:38:11.000 083 21167.75 102.70 42866.21 47807.79 2015-03-24 09:38:12.000 083 21167.77 102.65 42866.22 47807.79 2015-03-24 09:38:13.000 083 21167.77 102.58 42866.19 47807.80 2015-03-24 09:38:14.000 083 21167.77 102.54 42866.19 47807.81 2015-03-24 09:38:15.000 083 21167.81 102.48 42866.19 47807.82 2015-03-24 09:38:16.000 083 21167.84 102.44 42866.19 47807.83 2015-03-24 09:38:17.000 083 21167.88 102.39 42866.22 47807.86 2015-03-24 09:38:18.000 083 21167.92 102.32 42866.21 47807.85 2015-03-24 09:38:19.000 083 21167.99 102.30 42866.21 47807.88 2015-03-24 09:38:20.000 083 21168.02 102.27 42866.17 47807.89 2015-03-24 09:38:21.000 083 21168.06 102.20 42866.19 47807.90 2015-03-24 09:38:22.000 083 21168.11 102.11 42866.23 47807.96 2015-03-24 09:38:23.000 083 21168.18 102.00 42866.27 47807.98 2015-03-24 09:38:24.000 083 21168.21 101.95 42866.32 47808.06 2015-03-24 09:38:25.000 083 21168.25 101.94 42866.35 47808.11 2015-03-24 09:38:26.000 083 21168.25 101.98 42866.40 47808.16 2015-03-24 09:38:27.000 083 21168.23 102.03 42866.41 47808.20 2015-03-24 09:38:28.000 083 21168.24 102.04 42866.39 47808.20 2015-03-24 09:38:29.000 083 21168.24 102.07 42866.40 47808.18 2015-03-24 09:38:30.000 083 21168.24 102.12 42866.38 47808.19 2015-03-24 09:38:31.000 083 21168.22 102.15 42866.33 47808.18 2015-03-24 09:38:32.000 083 21168.19 102.20 42866.34 47808.14 2015-03-24 09:38:33.000 083 21168.14 102.23 42866.33 47808.11 2015-03-24 09:38:34.000 083 21168.11 102.29 42866.30 47808.08 2015-03-24 09:38:35.000 083 21168.05 102.34 42866.29 47808.05 2015-03-24 09:38:36.000 083 21167.99 102.38 42866.29 47808.00 2015-03-24 09:38:37.000 083 21167.98 102.42 42866.24 47807.96 2015-03-24 09:38:38.000 083 21167.95 102.48 42866.17 47807.92 2015-03-24 09:38:39.000 083 21167.89 102.54 42866.15 47807.87 2015-03-24 09:38:40.000 083 21167.88 102.57 42866.14 47807.86 2015-03-24 09:38:41.000 083 21167.93 102.59 42866.14 47807.81 2015-03-24 09:38:42.000 083 21167.95 102.56 42866.11 47807.81 2015-03-24 09:38:43.000 083 21167.97 102.52 42866.10 47807.80 2015-03-24 09:38:44.000 083 21168.02 102.51 42866.09 47807.79 2015-03-24 09:38:45.000 083 21168.06 102.51 42866.09 47807.82 2015-03-24 09:38:46.000 083 21168.18 102.51 42866.09 47807.83 2015-03-24 09:38:47.000 083 21168.26 102.49 42866.07 47807.87 2015-03-24 09:38:48.000 083 21168.35 102.44 42866.05 47807.89 2015-03-24 09:38:49.000 083 21168.45 102.39 42866.04 47807.94 2015-03-24 09:38:50.000 083 21168.55 102.35 42866.05 47807.99 2015-03-24 09:38:51.000 083 21168.60 102.30 42866.08 47808.02 2015-03-24 09:38:52.000 083 21168.65 102.24 42866.06 47808.04 2015-03-24 09:38:53.000 083 21168.62 102.20 42866.06 47808.06 2015-03-24 09:38:54.000 083 21168.62 102.19 42866.02 47808.08 2015-03-24 09:38:55.000 083 21168.60 102.18 42866.02 47808.06 2015-03-24 09:38:56.000 083 21168.52 102.16 42866.05 47808.02 2015-03-24 09:38:57.000 083 21168.44 102.18 42866.04 47808.01 2015-03-24 09:38:58.000 083 21168.36 102.23 42866.02 47807.95 2015-03-24 09:38:59.000 083 21168.24 102.28 42866.02 47807.91 2015-03-24 09:39:00.000 083 21168.11 102.36 42866.03 47807.86 2015-03-24 09:39:01.000 083 21167.95 102.47 42866.00 47807.81 2015-03-24 09:39:02.000 083 21167.83 102.57 42866.00 47807.74 2015-03-24 09:39:03.000 083 21167.72 102.65 42866.02 47807.68 2015-03-24 09:39:04.000 083 21167.66 102.75 42865.99 47807.63 2015-03-24 09:39:05.000 083 21167.61 102.87 42865.97 47807.56 2015-03-24 09:39:06.000 083 21167.55 102.96 42865.96 47807.54 2015-03-24 09:39:07.000 083 21167.53 103.03 42865.97 47807.50 2015-03-24 09:39:08.000 083 21167.54 103.10 42865.96 47807.48 2015-03-24 09:39:09.000 083 21167.57 103.11 42865.91 47807.46 2015-03-24 09:39:10.000 083 21167.65 103.13 42865.90 47807.46 2015-03-24 09:39:11.000 083 21167.73 103.07 42865.87 47807.48 2015-03-24 09:39:12.000 083 21167.82 103.06 42865.84 47807.48 2015-03-24 09:39:13.000 083 21167.93 103.00 42865.85 47807.52 2015-03-24 09:39:14.000 083 21167.99 102.95 42865.84 47807.54 2015-03-24 09:39:15.000 083 21168.02 102.88 42865.85 47807.56 2015-03-24 09:39:16.000 083 21168.10 102.82 42865.84 47807.61 2015-03-24 09:39:17.000 083 21168.11 102.78 42865.85 47807.62 2015-03-24 09:39:18.000 083 21168.13 102.72 42865.85 47807.67 2015-03-24 09:39:19.000 083 21168.17 102.69 42865.84 47807.64 2015-03-24 09:39:20.000 083 21168.18 102.70 42865.84 47807.66 2015-03-24 09:39:21.000 083 21168.15 102.67 42865.81 47807.64 2015-03-24 09:39:22.000 083 21168.15 102.63 42865.80 47807.66 2015-03-24 09:39:23.000 083 21168.12 102.63 42865.82 47807.66 2015-03-24 09:39:24.000 083 21168.11 102.60 42865.82 47807.63 2015-03-24 09:39:25.000 083 21168.10 102.58 42865.79 47807.63 2015-03-24 09:39:26.000 083 21168.06 102.52 42865.83 47807.62 2015-03-24 09:39:27.000 083 21168.03 102.46 42865.88 47807.66 2015-03-24 09:39:28.000 083 21167.99 102.41 42865.89 47807.64 2015-03-24 09:39:29.000 083 21167.95 102.36 42865.89 47807.62 2015-03-24 09:39:30.000 083 21167.88 102.31 42865.86 47807.63 2015-03-24 09:39:31.000 083 21167.85 102.26 42865.92 47807.62 2015-03-24 09:39:32.000 083 21167.80 102.21 42865.94 47807.59 2015-03-24 09:39:33.000 083 21167.68 102.23 42865.98 47807.57 2015-03-24 09:39:34.000 083 21167.60 102.21 42865.97 47807.56 2015-03-24 09:39:35.000 083 21167.46 102.28 42865.97 47807.52 2015-03-24 09:39:36.000 083 21167.36 102.34 42865.95 47807.44 2015-03-24 09:39:37.000 083 21167.27 102.44 42865.92 47807.41 2015-03-24 09:39:38.000 083 21167.19 102.62 42865.93 47807.39 2015-03-24 09:39:39.000 083 21167.11 102.74 42865.90 47807.33 2015-03-24 09:39:40.000 083 21167.04 102.88 42865.86 47807.25 2015-03-24 09:39:41.000 083 21167.01 103.04 42865.80 47807.19 2015-03-24 09:39:42.000 083 21167.00 103.12 42865.75 47807.12 2015-03-24 09:39:43.000 083 21167.06 103.19 42865.70 47807.10 2015-03-24 09:39:44.000 083 21167.11 103.27 42865.68 47807.10 2015-03-24 09:39:45.000 083 21167.21 103.28 42865.65 47807.08 2015-03-24 09:39:46.000 083 21167.33 103.26 42865.64 47807.08 2015-03-24 09:39:47.000 083 21167.48 103.22 42865.62 47807.13 2015-03-24 09:39:48.000 083 21167.63 103.15 42865.61 47807.16 2015-03-24 09:39:49.000 083 21167.79 103.11 42865.58 47807.22 2015-03-24 09:39:50.000 083 21167.92 103.09 42865.54 47807.27 2015-03-24 09:39:51.000 083 21168.03 103.01 42865.52 47807.31 2015-03-24 09:39:52.000 083 21168.20 102.92 42865.50 47807.33 2015-03-24 09:39:53.000 083 21168.30 102.82 42865.47 47807.39 2015-03-24 09:39:54.000 083 21168.39 102.73 42865.47 47807.42 2015-03-24 09:39:55.000 083 21168.44 102.65 42865.44 47807.46 2015-03-24 09:39:56.000 083 21168.46 102.58 42865.44 47807.46 2015-03-24 09:39:57.000 083 21168.45 102.53 42865.43 47807.47 2015-03-24 09:39:58.000 083 21168.41 102.48 42865.42 47807.41 2015-03-24 09:39:59.000 083 21168.35 102.44 42865.43 47807.39 2015-03-24 09:40:00.000 083 21168.26 102.39 42865.42 47807.35 2015-03-24 09:40:01.000 083 21168.13 102.42 42865.45 47807.34 2015-03-24 09:40:02.000 083 21167.99 102.49 42865.49 47807.27 2015-03-24 09:40:03.000 083 21167.88 102.56 42865.45 47807.21 2015-03-24 09:40:04.000 083 21167.75 102.59 42865.43 47807.17 2015-03-24 09:40:05.000 083 21167.64 102.66 42865.43 47807.11 2015-03-24 09:40:06.000 083 21167.57 102.76 42865.40 47807.06 2015-03-24 09:40:07.000 083 21167.52 102.87 42865.38 47807.02 2015-03-24 09:40:08.000 083 21167.49 102.96 42865.38 47806.95 2015-03-24 09:40:09.000 083 21167.49 103.05 42865.35 47806.92 2015-03-24 09:40:10.000 083 21167.48 103.12 42865.30 47806.91 2015-03-24 09:40:11.000 083 21167.48 103.18 42865.25 47806.86 2015-03-24 09:40:12.000 083 21167.50 103.24 42865.25 47806.86 2015-03-24 09:40:13.000 083 21167.54 103.27 42865.24 47806.85 2015-03-24 09:40:14.000 083 21167.60 103.29 42865.19 47806.84 2015-03-24 09:40:15.000 083 21167.62 103.31 42865.20 47806.85 2015-03-24 09:40:16.000 083 21167.69 103.33 42865.18 47806.85 2015-03-24 09:40:17.000 083 21167.75 103.35 42865.14 47806.84 2015-03-24 09:40:18.000 083 21167.82 103.37 42865.15 47806.89 2015-03-24 09:40:19.000 083 21167.87 103.37 42865.15 47806.90 2015-03-24 09:40:20.000 083 21167.89 103.38 42865.15 47806.87 2015-03-24 09:40:21.000 083 21167.87 103.42 42865.15 47806.91 2015-03-24 09:40:22.000 083 21167.82 103.42 42865.15 47806.91 2015-03-24 09:40:23.000 083 21167.74 103.46 42865.12 47806.86 2015-03-24 09:40:24.000 083 21167.63 103.51 42865.10 47806.83 2015-03-24 09:40:25.000 083 21167.50 103.58 42865.07 47806.78 2015-03-24 09:40:26.000 083 21167.41 103.57 42865.08 47806.71 2015-03-24 09:40:27.000 083 21167.29 103.57 42865.06 47806.64 2015-03-24 09:40:28.000 083 21167.16 103.56 42865.05 47806.58 2015-03-24 09:40:29.000 083 21167.09 103.49 42865.03 47806.50 2015-03-24 09:40:30.000 083 21166.99 103.45 42865.04 47806.45 2015-03-24 09:40:31.000 083 21166.85 103.43 42865.01 47806.41 2015-03-24 09:40:32.000 083 21166.75 103.33 42864.99 47806.34 2015-03-24 09:40:33.000 083 21166.71 103.27 42864.96 47806.28 2015-03-24 09:40:34.000 083 21166.70 103.24 42864.95 47806.21 2015-03-24 09:40:35.000 083 21166.70 103.15 42864.96 47806.22 2015-03-24 09:40:36.000 083 21166.69 103.10 42864.93 47806.21 2015-03-24 09:40:37.000 083 21166.72 103.11 42864.94 47806.21 2015-03-24 09:40:38.000 083 21166.77 103.11 42864.92 47806.23 2015-03-24 09:40:39.000 083 21166.80 103.14 42864.91 47806.23 2015-03-24 09:40:40.000 083 21166.84 103.17 42864.95 47806.23 2015-03-24 09:40:41.000 083 21166.92 103.17 42864.95 47806.28 2015-03-24 09:40:42.000 083 21167.02 103.16 42864.98 47806.31 2015-03-24 09:40:43.000 083 21167.07 103.12 42865.00 47806.35 2015-03-24 09:40:44.000 083 21167.12 103.09 42865.02 47806.43 2015-03-24 09:40:45.000 083 21167.20 103.06 42865.03 47806.50 2015-03-24 09:40:46.000 083 21167.24 103.01 42865.08 47806.52 2015-03-24 09:40:47.000 083 21167.22 102.93 42865.09 47806.56 2015-03-24 09:40:48.000 083 21167.24 102.86 42865.11 47806.60 2015-03-24 09:40:49.000 083 21167.23 102.80 42865.14 47806.64 2015-03-24 09:40:50.000 083 21167.25 102.67 42865.17 47806.66 2015-03-24 09:40:51.000 083 21167.25 102.55 42865.26 47806.66 2015-03-24 09:40:52.000 083 21167.30 102.42 42865.28 47806.74 2015-03-24 09:40:53.000 083 21167.37 102.29 42865.34 47806.79 2015-03-24 09:40:54.000 083 21167.43 102.21 42865.38 47806.89 2015-03-24 09:40:55.000 083 21167.50 102.16 42865.43 47806.94 2015-03-24 09:40:56.000 083 21167.56 102.15 42865.44 47807.01 2015-03-24 09:40:57.000 083 21167.67 102.09 42865.43 47807.07 2015-03-24 09:40:58.000 083 21167.78 102.07 42865.43 47807.10 2015-03-24 09:40:59.000 083 21167.86 102.09 42865.45 47807.15 2015-03-24 09:41:00.000 083 21167.96 102.11 42865.47 47807.20 2015-03-24 09:41:01.000 083 21168.06 102.12 42865.46 47807.24 2015-03-24 09:41:02.000 083 21168.09 102.19 42865.49 47807.28 2015-03-24 09:41:03.000 083 21168.07 102.25 42865.45 47807.31 2015-03-24 09:41:04.000 083 21168.10 102.32 42865.43 47807.32 2015-03-24 09:41:05.000 083 21168.10 102.35 42865.43 47807.30 2015-03-24 09:41:06.000 083 21168.05 102.46 42865.44 47807.29 2015-03-24 09:41:07.000 083 21167.98 102.54 42865.45 47807.28 2015-03-24 09:41:08.000 083 21167.88 102.62 42865.44 47807.24 2015-03-24 09:41:09.000 083 21167.77 102.70 42865.42 47807.20 2015-03-24 09:41:10.000 083 21167.60 102.79 42865.42 47807.13 2015-03-24 09:41:11.000 083 21167.45 102.89 42865.43 47807.04 2015-03-24 09:41:12.000 083 21167.27 103.01 42865.42 47806.97 2015-03-24 09:41:13.000 083 21167.07 103.13 42865.40 47806.87 2015-03-24 09:41:14.000 083 21166.88 103.18 42865.38 47806.80 2015-03-24 09:41:15.000 083 21166.75 103.24 42865.37 47806.70 2015-03-24 09:41:16.000 083 21166.66 103.26 42865.41 47806.65 2015-03-24 09:41:17.000 083 21166.54 103.27 42865.46 47806.61 2015-03-24 09:41:18.000 083 21166.48 103.30 42865.46 47806.57 2015-03-24 09:41:19.000 083 21166.44 103.34 42865.44 47806.56 2015-03-24 09:41:20.000 083 21166.42 103.35 42865.47 47806.55 2015-03-24 09:41:21.000 083 21166.40 103.40 42865.46 47806.54 2015-03-24 09:41:22.000 083 21166.46 103.41 42865.47 47806.54 2015-03-24 09:41:23.000 083 21166.59 103.40 42865.43 47806.57 2015-03-24 09:41:24.000 083 21166.72 103.39 42865.39 47806.61 2015-03-24 09:41:25.000 083 21166.89 103.34 42865.37 47806.65 2015-03-24 09:41:26.000 083 21167.07 103.28 42865.39 47806.72 2015-03-24 09:41:27.000 083 21167.26 103.19 42865.38 47806.75 2015-03-24 09:41:28.000 083 21167.42 103.10 42865.37 47806.84 2015-03-24 09:41:29.000 083 21167.56 103.00 42865.37 47806.94 2015-03-24 09:41:30.000 083 21167.70 102.95 42865.40 47807.00 2015-03-24 09:41:31.000 083 21167.80 102.89 42865.41 47807.07 2015-03-24 09:41:32.000 083 21167.89 102.85 42865.44 47807.12 2015-03-24 09:41:33.000 083 21167.97 102.86 42865.45 47807.18 2015-03-24 09:41:34.000 083 21168.00 102.86 42865.45 47807.21 2015-03-24 09:41:35.000 083 21167.99 102.87 42865.47 47807.22 2015-03-24 09:41:36.000 083 21167.95 102.91 42865.50 47807.26 2015-03-24 09:41:37.000 083 21167.88 102.94 42865.52 47807.24 2015-03-24 09:41:38.000 083 21167.78 102.99 42865.54 47807.23 2015-03-24 09:41:39.000 083 21167.68 103.08 42865.51 47807.21 2015-03-24 09:41:40.000 083 21167.59 103.15 42865.52 47807.13 2015-03-24 09:41:41.000 083 21167.46 103.22 42865.48 47807.09 2015-03-24 09:41:42.000 083 21167.34 103.29 42865.44 47807.03 2015-03-24 09:41:43.000 083 21167.22 103.36 42865.39 47806.94 2015-03-24 09:41:44.000 083 21167.12 103.40 42865.32 47806.86 2015-03-24 09:41:45.000 083 21167.07 103.36 42865.28 47806.76 2015-03-24 09:41:46.000 083 21167.02 103.27 42865.24 47806.70 2015-03-24 09:41:47.000 083 21166.99 103.20 42865.24 47806.66 2015-03-24 09:41:48.000 083 21166.99 103.11 42865.25 47806.61 2015-03-24 09:41:49.000 083 21167.03 102.99 42865.21 47806.60 2015-03-24 09:41:50.000 083 21167.07 102.92 42865.18 47806.58 2015-03-24 09:41:51.000 083 21167.13 102.85 42865.13 47806.60 2015-03-24 09:41:52.000 083 21167.19 102.78 42865.14 47806.60 2015-03-24 09:41:53.000 083 21167.21 102.72 42865.11 47806.60 2015-03-24 09:41:54.000 083 21167.28 102.67 42865.06 47806.60 2015-03-24 09:41:55.000 083 21167.31 102.63 42865.07 47806.60 2015-03-24 09:41:56.000 083 21167.30 102.65 42865.05 47806.61 2015-03-24 09:41:57.000 083 21167.36 102.65 42865.07 47806.63 2015-03-24 09:41:58.000 083 21167.35 102.66 42865.10 47806.62 2015-03-24 09:41:59.000 083 21167.33 102.73 42865.10 47806.64 2015-03-24 09:42:00.000 083 21167.27 102.80 42865.11 47806.62 2015-03-24 09:42:01.000 083 21167.19 102.84 42865.12 47806.63 2015-03-24 09:42:02.000 083 21167.10 102.88 42865.14 47806.58 2015-03-24 09:42:03.000 083 21167.02 102.95 42865.14 47806.59 2015-03-24 09:42:04.000 083 21166.90 103.05 42865.13 47806.54 2015-03-24 09:42:05.000 083 21166.79 103.12 42865.17 47806.50 2015-03-24 09:42:06.000 083 21166.70 103.16 42865.19 47806.46 2015-03-24 09:42:07.000 083 21166.61 103.21 42865.19 47806.45 2015-03-24 09:42:08.000 083 21166.53 103.26 42865.20 47806.41 2015-03-24 09:42:09.000 083 21166.50 103.31 42865.19 47806.40 2015-03-24 09:42:10.000 083 21166.48 103.36 42865.17 47806.39 2015-03-24 09:42:11.000 083 21166.49 103.40 42865.13 47806.33 2015-03-24 09:42:12.000 083 21166.53 103.40 42865.09 47806.31 2015-03-24 09:42:13.000 083 21166.57 103.37 42865.07 47806.30 2015-03-24 09:42:14.000 083 21166.66 103.32 42865.09 47806.33 2015-03-24 09:42:15.000 083 21166.76 103.24 42865.13 47806.35 2015-03-24 09:42:16.000 083 21166.90 103.20 42865.13 47806.43 2015-03-24 09:42:17.000 083 21167.06 103.12 42865.19 47806.50 2015-03-24 09:42:18.000 083 21167.16 103.04 42865.24 47806.58 2015-03-24 09:42:19.000 083 21167.28 102.93 42865.21 47806.66 2015-03-24 09:42:20.000 083 21167.39 102.80 42865.23 47806.72 2015-03-24 09:42:21.000 083 21167.47 102.68 42865.27 47806.79 2015-03-24 09:42:22.000 083 21167.50 102.56 42865.28 47806.85 2015-03-24 09:42:23.000 083 21167.51 102.39 42865.32 47806.89 2015-03-24 09:42:24.000 083 21167.54 102.26 42865.36 47806.95 2015-03-24 09:42:25.000 083 21167.53 102.16 42865.41 47806.96 2015-03-24 09:42:26.000 083 21167.48 102.09 42865.45 47806.99 2015-03-24 09:42:27.000 083 21167.43 102.05 42865.45 47806.99 2015-03-24 09:42:28.000 083 21167.35 102.06 42865.51 47807.00 2015-03-24 09:42:29.000 083 21167.30 102.07 42865.53 47806.99 2015-03-24 09:42:30.000 083 21167.24 102.13 42865.55 47807.02 2015-03-24 09:42:31.000 083 21167.16 102.23 42865.58 47806.99 2015-03-24 09:42:32.000 083 21167.04 102.34 42865.62 47806.98 2015-03-24 09:42:33.000 083 21166.95 102.46 42865.59 47806.95 2015-03-24 09:42:34.000 083 21166.85 102.60 42865.55 47806.88 2015-03-24 09:42:35.000 083 21166.82 102.67 42865.56 47806.82 2015-03-24 09:42:36.000 083 21166.76 102.74 42865.51 47806.77 2015-03-24 09:42:37.000 083 21166.70 102.79 42865.42 47806.70 2015-03-24 09:42:38.000 083 21166.65 102.82 42865.45 47806.65 2015-03-24 09:42:39.000 083 21166.66 102.79 42865.39 47806.61 2015-03-24 09:42:40.000 083 21166.70 102.72 42865.31 47806.54 2015-03-24 09:42:41.000 083 21166.74 102.58 42865.30 47806.54 2015-03-24 09:42:42.000 083 21166.80 102.49 42865.33 47806.58 2015-03-24 09:42:43.000 083 21166.90 102.40 42865.35 47806.60 2015-03-24 09:42:44.000 083 21166.96 102.32 42865.31 47806.64 2015-03-24 09:42:45.000 083 21167.03 102.26 42865.31 47806.65 2015-03-24 09:42:46.000 083 21167.05 102.23 42865.33 47806.68 2015-03-24 09:42:47.000 083 21167.05 102.24 42865.29 47806.68 2015-03-24 09:42:48.000 083 21167.04 102.23 42865.29 47806.67 2015-03-24 09:42:49.000 083 21167.06 102.21 42865.28 47806.66 2015-03-24 09:42:50.000 083 21167.07 102.22 42865.29 47806.66 2015-03-24 09:42:51.000 083 21167.07 102.23 42865.32 47806.68 2015-03-24 09:42:52.000 083 21167.02 102.25 42865.33 47806.73 2015-03-24 09:42:53.000 083 21167.01 102.28 42865.34 47806.70 2015-03-24 09:42:54.000 083 21167.04 102.29 42865.39 47806.74 2015-03-24 09:42:55.000 083 21167.09 102.28 42865.40 47806.78 2015-03-24 09:42:56.000 083 21167.08 102.30 42865.44 47806.82 2015-03-24 09:42:57.000 083 21167.04 102.39 42865.47 47806.82 2015-03-24 09:42:58.000 083 21166.94 102.41 42865.44 47806.81 2015-03-24 09:42:59.000 083 21166.90 102.42 42865.43 47806.78 2015-03-24 09:43:00.000 083 21166.87 102.43 42865.40 47806.76 2015-03-24 09:43:01.000 083 21166.82 102.49 42865.37 47806.73 2015-03-24 09:43:02.000 083 21166.74 102.54 42865.35 47806.67 2015-03-24 09:43:03.000 083 21166.67 102.54 42865.33 47806.61 2015-03-24 09:43:04.000 083 21166.66 102.50 42865.30 47806.55 2015-03-24 09:43:05.000 083 21166.60 102.53 42865.28 47806.48 2015-03-24 09:43:06.000 083 21166.62 102.54 42865.25 47806.48 2015-03-24 09:43:07.000 083 21166.62 102.54 42865.23 47806.45 2015-03-24 09:43:08.000 083 21166.66 102.53 42865.18 47806.44 2015-03-24 09:43:09.000 083 21166.62 102.51 42865.16 47806.41 2015-03-24 09:43:10.000 083 21166.63 102.49 42865.14 47806.37 2015-03-24 09:43:11.000 083 21166.60 102.50 42865.11 47806.36 2015-03-24 09:43:12.000 083 21166.56 102.51 42865.10 47806.33 2015-03-24 09:43:13.000 083 21166.51 102.57 42865.10 47806.32 2015-03-24 09:43:14.000 083 21166.52 102.58 42865.11 47806.30 2015-03-24 09:43:15.000 083 21166.51 102.59 42865.09 47806.27 2015-03-24 09:43:16.000 083 21166.55 102.58 42865.09 47806.30 2015-03-24 09:43:17.000 083 21166.59 102.57 42865.11 47806.30 2015-03-24 09:43:18.000 083 21166.63 102.54 42865.10 47806.31 2015-03-24 09:43:19.000 083 21166.63 102.57 42865.10 47806.33 2015-03-24 09:43:20.000 083 21166.63 102.57 42865.06 47806.34 2015-03-24 09:43:21.000 083 21166.65 102.58 42864.99 47806.30 2015-03-24 09:43:22.000 083 21166.71 102.56 42864.96 47806.26 2015-03-24 09:43:23.000 083 21166.75 102.48 42864.90 47806.24 2015-03-24 09:43:24.000 083 21166.75 102.41 42864.93 47806.24 2015-03-24 09:43:25.000 083 21166.73 102.41 42864.91 47806.21 2015-03-24 09:43:26.000 083 21166.69 102.43 42864.88 47806.20 2015-03-24 09:43:27.000 083 21166.64 102.43 42864.86 47806.15 2015-03-24 09:43:28.000 083 21166.57 102.44 42864.85 47806.07 2015-03-24 09:43:29.000 083 21166.53 102.51 42864.80 47806.08 2015-03-24 09:43:30.000 083 21166.54 102.55 42864.76 47806.00 2015-03-24 09:43:31.000 083 21166.51 102.59 42864.75 47805.98 2015-03-24 09:43:32.000 083 21166.46 102.69 42864.75 47805.96 2015-03-24 09:43:33.000 083 21166.33 102.91 42864.70 47805.92 2015-03-24 09:43:34.000 083 21166.25 103.08 42864.65 47805.85 2015-03-24 09:43:35.000 083 21166.12 103.23 42864.59 47805.75 2015-03-24 09:43:36.000 083 21166.02 103.38 42864.52 47805.63 2015-03-24 09:43:37.000 083 21165.98 103.40 42864.50 47805.53 2015-03-24 09:43:38.000 083 21165.98 103.36 42864.48 47805.45 2015-03-24 09:43:39.000 083 21165.95 103.31 42864.50 47805.42 2015-03-24 09:43:40.000 083 21165.94 103.32 42864.53 47805.46 2015-03-24 09:43:41.000 083 21165.94 103.32 42864.55 47805.44 2015-03-24 09:43:42.000 083 21166.00 103.28 42864.55 47805.46 2015-03-24 09:43:43.000 083 21166.07 103.28 42864.56 47805.46 2015-03-24 09:43:44.000 083 21166.19 103.26 42864.56 47805.52 2015-03-24 09:43:45.000 083 21166.33 103.14 42864.54 47805.55 2015-03-24 09:43:46.000 083 21166.48 103.04 42864.56 47805.62 2015-03-24 09:43:47.000 083 21166.67 102.97 42864.65 47805.71 2015-03-24 09:43:48.000 083 21166.79 102.92 42864.65 47805.84 2015-03-24 09:43:49.000 083 21166.97 102.86 42864.63 47805.95 2015-03-24 09:43:50.000 083 21167.14 102.77 42864.70 47806.04 2015-03-24 09:43:51.000 083 21167.29 102.68 42864.73 47806.15 2015-03-24 09:43:52.000 083 21167.35 102.66 42864.78 47806.24 2015-03-24 09:43:53.000 083 21167.40 102.65 42864.78 47806.29 2015-03-24 09:43:54.000 083 21167.42 102.63 42864.77 47806.30 2015-03-24 09:43:55.000 083 21167.38 102.63 42864.75 47806.31 2015-03-24 09:43:56.000 083 21167.32 102.62 42864.78 47806.31 2015-03-24 09:43:57.000 083 21167.23 102.65 42864.76 47806.29 2015-03-24 09:43:58.000 083 21167.18 102.65 42864.78 47806.24 2015-03-24 09:43:59.000 083 21167.07 102.66 42864.78 47806.20 2015-03-24 09:44:00.000 083 21166.97 102.67 42864.77 47806.17 2015-03-24 09:44:01.000 083 21166.82 102.71 42864.76 47806.13 2015-03-24 09:44:02.000 083 21166.69 102.72 42864.82 47806.08 2015-03-24 09:44:03.000 083 21166.54 102.73 42864.85 47806.04 2015-03-24 09:44:04.000 083 21166.36 102.80 42864.87 47805.97 2015-03-24 09:44:05.000 083 21166.25 102.83 42864.83 47805.93 2015-03-24 09:44:06.000 083 21166.13 102.83 42864.83 47805.87 2015-03-24 09:44:07.000 083 21166.06 102.86 42864.85 47805.81 2015-03-24 09:44:08.000 083 21165.96 102.90 42864.84 47805.76 2015-03-24 09:44:09.000 083 21165.96 102.94 42864.83 47805.73 2015-03-24 09:44:10.000 083 21165.98 102.96 42864.81 47805.69 2015-03-24 09:44:11.000 083 21165.97 103.00 42864.78 47805.69 2015-03-24 09:44:12.000 083 21165.96 103.04 42864.77 47805.66 2015-03-24 09:44:13.000 083 21165.91 103.08 42864.79 47805.65 2015-03-24 09:44:14.000 083 21165.95 103.09 42864.76 47805.68 2015-03-24 09:44:15.000 083 21166.01 103.16 42864.72 47805.65 2015-03-24 09:44:16.000 083 21166.07 103.20 42864.73 47805.67 2015-03-24 09:44:17.000 083 21166.17 103.21 42864.70 47805.70 2015-03-24 09:44:18.000 083 21166.28 103.21 42864.74 47805.72 2015-03-24 09:44:19.000 083 21166.38 103.21 42864.73 47805.74 2015-03-24 09:44:20.000 083 21166.45 103.17 42864.71 47805.80 2015-03-24 09:44:21.000 083 21166.53 103.15 42864.72 47805.85 2015-03-24 09:44:22.000 083 21166.57 103.12 42864.78 47805.90 2015-03-24 09:44:23.000 083 21166.59 103.07 42864.74 47805.92 2015-03-24 09:44:24.000 083 21166.64 103.02 42864.72 47805.91 2015-03-24 09:44:25.000 083 21166.66 102.96 42864.66 47805.92 2015-03-24 09:44:26.000 083 21166.65 102.88 42864.67 47805.92 2015-03-24 09:44:27.000 083 21166.63 102.81 42864.65 47805.88 2015-03-24 09:44:28.000 083 21166.58 102.73 42864.65 47805.84 2015-03-24 09:44:29.000 083 21166.50 102.68 42864.65 47805.79 2015-03-24 09:44:30.000 083 21166.38 102.66 42864.62 47805.78 2015-03-24 09:44:31.000 083 21166.24 102.65 42864.60 47805.72 2015-03-24 09:44:32.000 083 21166.07 102.60 42864.56 47805.63 2015-03-24 09:44:33.000 083 21165.94 102.60 42864.56 47805.60 2015-03-24 09:44:34.000 083 21165.79 102.59 42864.55 47805.54 2015-03-24 09:44:35.000 083 21165.63 102.61 42864.56 47805.47 2015-03-24 09:44:36.000 083 21165.46 102.65 42864.52 47805.38 2015-03-24 09:44:37.000 083 21165.32 102.71 42864.51 47805.31 2015-03-24 09:44:38.000 083 21165.19 102.73 42864.47 47805.22 2015-03-24 09:44:39.000 083 21165.12 102.81 42864.45 47805.14 2015-03-24 09:44:40.000 083 21165.09 102.94 42864.47 47805.10 2015-03-24 09:44:41.000 083 21165.05 103.03 42864.47 47805.04 2015-03-24 09:44:42.000 083 21165.03 103.13 42864.44 47805.02 2015-03-24 09:44:43.000 083 21165.02 103.26 42864.44 47805.03 2015-03-24 09:44:44.000 083 21165.03 103.35 42864.46 47805.03 2015-03-24 09:44:45.000 083 21165.05 103.45 42864.49 47805.07 2015-03-24 09:44:46.000 083 21165.10 103.53 42864.46 47805.06 2015-03-24 09:44:47.000 083 21165.20 103.59 42864.45 47805.06 2015-03-24 09:44:48.000 083 21165.31 103.60 42864.44 47805.09 2015-03-24 09:44:49.000 083 21165.44 103.65 42864.42 47805.14 2015-03-24 09:44:50.000 083 21165.54 103.63 42864.43 47805.18 2015-03-24 09:44:51.000 083 21165.69 103.59 42864.44 47805.24 2015-03-24 09:44:52.000 083 21165.85 103.52 42864.43 47805.32 2015-03-24 09:44:53.000 083 21165.98 103.42 42864.47 47805.40 2015-03-24 09:44:54.000 083 21166.13 103.34 42864.49 47805.47 2015-03-24 09:44:55.000 083 21166.20 103.26 42864.49 47805.52 2015-03-24 09:44:56.000 083 21166.25 103.16 42864.54 47805.58 2015-03-24 09:44:57.000 083 21166.29 103.10 42864.52 47805.63 2015-03-24 09:44:58.000 083 21166.26 103.04 42864.50 47805.65 2015-03-24 09:44:59.000 083 21166.20 103.04 42864.51 47805.62 2015-03-24 09:45:00.000 083 21166.16 103.05 42864.44 47805.55 2015-03-24 09:45:01.000 083 21166.13 102.99 42864.43 47805.52 2015-03-24 09:45:02.000 083 21166.09 102.93 42864.44 47805.49 2015-03-24 09:45:03.000 083 21166.01 102.87 42864.45 47805.49 2015-03-24 09:45:04.000 083 21165.94 102.83 42864.48 47805.47 2015-03-24 09:45:05.000 083 21165.89 102.82 42864.48 47805.46 2015-03-24 09:45:06.000 083 21165.76 102.84 42864.51 47805.42 2015-03-24 09:45:07.000 083 21165.63 102.88 42864.48 47805.38 2015-03-24 09:45:08.000 083 21165.55 102.89 42864.44 47805.31 2015-03-24 09:45:09.000 083 21165.47 102.93 42864.40 47805.24 2015-03-24 09:45:10.000 083 21165.38 103.00 42864.37 47805.18 2015-03-24 09:45:11.000 083 21165.30 103.06 42864.33 47805.11 2015-03-24 09:45:12.000 083 21165.26 103.11 42864.32 47805.03 2015-03-24 09:45:13.000 083 21165.25 103.19 42864.29 47804.99 2015-03-24 09:45:14.000 083 21165.25 103.26 42864.23 47804.96 2015-03-24 09:45:15.000 083 21165.23 103.35 42864.23 47804.92 2015-03-24 09:45:16.000 083 21165.28 103.39 42864.20 47804.91 2015-03-24 09:45:17.000 083 21165.29 103.42 42864.15 47804.89 2015-03-24 09:45:18.000 083 21165.34 103.43 42864.12 47804.86 2015-03-24 09:45:19.000 083 21165.39 103.44 42864.13 47804.88 2015-03-24 09:45:20.000 083 21165.44 103.40 42864.13 47804.91 2015-03-24 09:45:21.000 083 21165.53 103.33 42864.13 47804.92 2015-03-24 09:45:22.000 083 21165.60 103.28 42864.13 47804.94 2015-03-24 09:45:23.000 083 21165.66 103.25 42864.13 47804.99 2015-03-24 09:45:24.000 083 21165.71 103.20 42864.17 47805.00 2015-03-24 09:45:25.000 083 21165.72 103.13 42864.15 47805.05 2015-03-24 09:45:26.000 083 21165.69 103.11 42864.16 47805.05 2015-03-24 09:45:27.000 083 21165.69 103.08 42864.18 47805.07 2015-03-24 09:45:28.000 083 21165.61 103.03 42864.19 47805.06 2015-03-24 09:45:29.000 083 21165.54 102.99 42864.22 47805.07 2015-03-24 09:45:30.000 083 21165.46 102.97 42864.25 47805.04 2015-03-24 09:45:31.000 083 21165.40 102.93 42864.29 47805.05 2015-03-24 09:45:32.000 083 21165.34 102.89 42864.36 47805.06 2015-03-24 09:45:33.000 083 21165.30 102.90 42864.40 47805.05 2015-03-24 09:45:34.000 083 21165.28 102.93 42864.39 47805.06 2015-03-24 09:45:35.000 083 21165.24 102.94 42864.42 47805.05 2015-03-24 09:45:36.000 083 21165.20 102.97 42864.39 47805.04 2015-03-24 09:45:37.000 083 21165.16 103.01 42864.37 47805.00 2015-03-24 09:45:38.000 083 21165.16 103.01 42864.32 47805.00 2015-03-24 09:45:39.000 083 21165.18 103.02 42864.32 47804.99 2015-03-24 09:45:40.000 083 21165.20 103.04 42864.29 47804.97 2015-03-24 09:45:41.000 083 21165.19 103.01 42864.28 47804.98 2015-03-24 09:45:42.000 083 21165.20 102.91 42864.27 47804.99 2015-03-24 09:45:43.000 083 21165.22 102.84 42864.29 47804.97 2015-03-24 09:45:44.000 083 21165.21 102.79 42864.28 47804.96 2015-03-24 09:45:45.000 083 21165.16 102.74 42864.30 47804.95 2015-03-24 09:45:46.000 083 21165.12 102.74 42864.26 47804.94 2015-03-24 09:45:47.000 083 21165.07 102.75 42864.24 47804.90 2015-03-24 09:45:48.000 083 21165.00 102.76 42864.22 47804.86 2015-03-24 09:45:49.000 083 21164.96 102.74 42864.19 47804.82 2015-03-24 09:45:50.000 083 21164.93 102.79 42864.20 47804.80 2015-03-24 09:45:51.000 083 21164.91 102.79 42864.23 47804.79 2015-03-24 09:45:52.000 083 21164.87 102.81 42864.29 47804.81 2015-03-24 09:45:53.000 083 21164.82 102.86 42864.30 47804.78 2015-03-24 09:45:54.000 083 21164.78 102.90 42864.32 47804.80 2015-03-24 09:45:55.000 083 21164.74 102.94 42864.34 47804.79 2015-03-24 09:45:56.000 083 21164.68 103.00 42864.40 47804.81 2015-03-24 09:45:57.000 083 21164.66 103.07 42864.39 47804.80 2015-03-24 09:45:58.000 083 21164.64 103.15 42864.40 47804.81 2015-03-24 09:45:59.000 083 21164.63 103.26 42864.38 47804.81 2015-03-24 09:46:00.000 083 21164.68 103.32 42864.40 47804.77 2015-03-24 09:46:01.000 083 21164.75 103.38 42864.41 47804.82 2015-03-24 09:46:02.000 083 21164.81 103.41 42864.41 47804.82 2015-03-24 09:46:03.000 083 21164.84 103.42 42864.41 47804.86 2015-03-24 09:46:04.000 083 21164.90 103.37 42864.41 47804.89 2015-03-24 09:46:05.000 083 21164.92 103.30 42864.39 47804.90 2015-03-24 09:46:06.000 083 21164.93 103.21 42864.38 47804.90 2015-03-24 09:46:07.000 083 21164.95 103.09 42864.31 47804.90 2015-03-24 09:46:08.000 083 21165.00 102.97 42864.30 47804.88 2015-03-24 09:46:09.000 083 21165.01 102.87 42864.29 47804.88 2015-03-24 09:46:10.000 083 21165.01 102.77 42864.30 47804.89 2015-03-24 09:46:11.000 083 21165.07 102.73 42864.29 47804.90 2015-03-24 09:46:12.000 083 21165.13 102.76 42864.32 47804.95 2015-03-24 09:46:13.000 083 21165.19 102.77 42864.35 47804.98 2015-03-24 09:46:14.000 083 21165.22 102.79 42864.37 47805.02 2015-03-24 09:46:15.000 083 21165.24 102.84 42864.40 47805.04 2015-03-24 09:46:16.000 083 21165.27 102.87 42864.39 47805.07 2015-03-24 09:46:17.000 083 21165.31 102.90 42864.42 47805.11 2015-03-24 09:46:18.000 083 21165.36 102.93 42864.43 47805.13 2015-03-24 09:46:19.000 083 21165.36 102.98 42864.44 47805.15 2015-03-24 09:46:20.000 083 21165.40 103.00 42864.43 47805.19 2015-03-24 09:46:21.000 083 21165.43 102.96 42864.46 47805.20 2015-03-24 09:46:22.000 083 21165.46 102.92 42864.46 47805.21 2015-03-24 09:46:23.000 083 21165.48 102.88 42864.46 47805.24 2015-03-24 09:46:24.000 083 21165.49 102.88 42864.49 47805.26 2015-03-24 09:46:25.000 083 21165.42 102.85 42864.46 47805.21 2015-03-24 09:46:26.000 083 21165.37 102.78 42864.44 47805.23 2015-03-24 09:46:27.000 083 21165.28 102.79 42864.48 47805.17 2015-03-24 09:46:28.000 083 21165.20 102.79 42864.51 47805.13 2015-03-24 09:46:29.000 083 21165.10 102.79 42864.55 47805.11 2015-03-24 09:46:30.000 083 21165.02 102.77 42864.56 47805.11 2015-03-24 09:46:31.000 083 21164.94 102.81 42864.52 47805.09 2015-03-24 09:46:32.000 083 21164.85 102.94 42864.55 47805.05 2015-03-24 09:46:33.000 083 21164.73 103.06 42864.53 47804.98 2015-03-24 09:46:34.000 083 21164.62 103.14 42864.49 47804.93 2015-03-24 09:46:35.000 083 21164.54 103.25 42864.44 47804.86 2015-03-24 09:46:36.000 083 21164.50 103.31 42864.44 47804.82 2015-03-24 09:46:37.000 083 21164.48 103.37 42864.43 47804.80 2015-03-24 09:46:38.000 083 21164.45 103.44 42864.39 47804.72 2015-03-24 09:46:39.000 083 21164.42 103.48 42864.35 47804.67 2015-03-24 09:46:40.000 083 21164.42 103.46 42864.32 47804.65 2015-03-24 09:46:41.000 083 21164.43 103.39 42864.31 47804.63 2015-03-24 09:46:42.000 083 21164.45 103.21 42864.30 47804.61 2015-03-24 09:46:43.000 083 21164.48 103.01 42864.30 47804.58 2015-03-24 09:46:44.000 083 21164.53 102.86 42864.29 47804.62 2015-03-24 09:46:45.000 083 21164.63 102.73 42864.30 47804.64 2015-03-24 09:46:46.000 083 21164.80 102.69 42864.31 47804.68 2015-03-24 09:46:47.000 083 21165.02 102.59 42864.30 47804.77 2015-03-24 09:46:48.000 083 21165.18 102.54 42864.33 47804.89 2015-03-24 09:46:49.000 083 21165.29 102.49 42864.36 47804.98 2015-03-24 09:46:50.000 083 21165.36 102.49 42864.39 47805.06 2015-03-24 09:46:51.000 083 21165.43 102.51 42864.40 47805.13 2015-03-24 09:46:52.000 083 21165.45 102.54 42864.43 47805.17 2015-03-24 09:46:53.000 083 21165.43 102.59 42864.43 47805.16 2015-03-24 09:46:54.000 083 21165.41 102.61 42864.40 47805.18 2015-03-24 09:46:55.000 083 21165.31 102.67 42864.35 47805.14 2015-03-24 09:46:56.000 083 21165.17 102.76 42864.33 47805.05 2015-03-24 09:46:57.000 083 21164.99 102.88 42864.28 47804.97 2015-03-24 09:46:58.000 083 21164.82 102.96 42864.27 47804.84 2015-03-24 09:46:59.000 083 21164.70 103.01 42864.25 47804.76 2015-03-24 09:47:00.000 083 21164.56 103.04 42864.25 47804.66 2015-03-24 09:47:01.000 083 21164.40 103.11 42864.23 47804.58 2015-03-24 09:47:02.000 083 21164.23 103.25 42864.24 47804.53 2015-03-24 09:47:03.000 083 21164.08 103.42 42864.19 47804.44 2015-03-24 09:47:04.000 083 21163.95 103.55 42864.13 47804.34 2015-03-24 09:47:05.000 083 21163.86 103.67 42864.03 47804.21 2015-03-24 09:47:06.000 083 21163.81 103.75 42863.96 47804.12 2015-03-24 09:47:07.000 083 21163.75 103.82 42863.88 47804.01 2015-03-24 09:47:08.000 083 21163.70 103.85 42863.83 47803.94 2015-03-24 09:47:09.000 083 21163.74 103.84 42863.83 47803.88 2015-03-24 09:47:10.000 083 21163.81 103.79 42863.81 47803.87 2015-03-24 09:47:11.000 083 21163.90 103.71 42863.81 47803.89 2015-03-24 09:47:12.000 083 21163.92 103.59 42863.76 47803.90 2015-03-24 09:47:13.000 083 21163.95 103.51 42863.71 47803.89 2015-03-24 09:47:14.000 083 21164.00 103.42 42863.69 47803.86 2015-03-24 09:47:15.000 083 21164.06 103.33 42863.64 47803.86 2015-03-24 09:47:16.000 083 21164.18 103.22 42863.62 47803.85 2015-03-24 09:47:17.000 083 21164.28 103.11 42863.60 47803.85 2015-03-24 09:47:18.000 083 21164.33 102.99 42863.61 47803.91 2015-03-24 09:47:19.000 083 21164.38 102.86 42863.65 47803.95 2015-03-24 09:47:20.000 083 21164.45 102.78 42863.70 47804.03 2015-03-24 09:47:21.000 083 21164.49 102.74 42863.72 47804.08 2015-03-24 09:47:22.000 083 21164.50 102.71 42863.71 47804.10 2015-03-24 09:47:23.000 083 21164.51 102.71 42863.72 47804.13 2015-03-24 09:47:24.000 083 21164.52 102.72 42863.75 47804.15 2015-03-24 09:47:25.000 083 21164.47 102.71 42863.76 47804.14 2015-03-24 09:47:26.000 083 21164.41 102.74 42863.77 47804.15 2015-03-24 09:47:27.000 083 21164.38 102.83 42863.77 47804.16 2015-03-24 09:47:28.000 083 21164.33 103.00 42863.73 47804.12 2015-03-24 09:47:29.000 083 21164.25 103.15 42863.77 47804.14 2015-03-24 09:47:30.000 083 21164.13 103.32 42863.76 47804.05 2015-03-24 09:47:31.000 083 21163.97 103.50 42863.72 47804.01 2015-03-24 09:47:32.000 083 21163.87 103.64 42863.69 47803.90 2015-03-24 09:47:33.000 083 21163.85 103.69 42863.63 47803.82 2015-03-24 09:47:34.000 083 21163.77 103.76 42863.60 47803.80 2015-03-24 09:47:35.000 083 21163.78 103.77 42863.58 47803.75 2015-03-24 09:47:36.000 083 21163.77 103.80 42863.58 47803.73 2015-03-24 09:47:37.000 083 21163.74 103.82 42863.60 47803.69 2015-03-24 09:47:38.000 083 21163.75 103.82 42863.57 47803.71 2015-03-24 09:47:39.000 083 21163.78 103.80 42863.53 47803.67 2015-03-24 09:47:40.000 083 21163.76 103.75 42863.50 47803.65 2015-03-24 09:47:41.000 083 21163.76 103.75 42863.47 47803.63 2015-03-24 09:47:42.000 083 21163.73 103.72 42863.45 47803.56 2015-03-24 09:47:43.000 083 21163.75 103.63 42863.41 47803.52 2015-03-24 09:47:44.000 083 21163.80 103.55 42863.39 47803.54 2015-03-24 09:47:45.000 083 21163.89 103.45 42863.42 47803.55 2015-03-24 09:47:46.000 083 21163.96 103.37 42863.45 47803.59 2015-03-24 09:47:47.000 083 21164.03 103.29 42863.48 47803.63 2015-03-24 09:47:48.000 083 21164.07 103.25 42863.53 47803.71 2015-03-24 09:47:49.000 083 21164.12 103.20 42863.56 47803.76 2015-03-24 09:47:50.000 083 21164.17 103.15 42863.60 47803.86 2015-03-24 09:47:51.000 083 21164.21 103.16 42863.71 47803.91 2015-03-24 09:47:52.000 083 21164.25 103.15 42863.73 47803.98 2015-03-24 09:47:53.000 083 21164.27 103.18 42863.76 47804.06 2015-03-24 09:47:54.000 083 21164.29 103.26 42863.78 47804.10 2015-03-24 09:47:55.000 083 21164.32 103.33 42863.76 47804.13 2015-03-24 09:47:56.000 083 21164.31 103.37 42863.76 47804.13 2015-03-24 09:47:57.000 083 21164.29 103.35 42863.77 47804.13 2015-03-24 09:47:58.000 083 21164.29 103.35 42863.80 47804.12 2015-03-24 09:47:59.000 083 21164.25 103.36 42863.80 47804.11 2015-03-24 09:48:00.000 083 21164.26 103.40 42863.77 47804.11 2015-03-24 09:48:01.000 083 21164.20 103.48 42863.80 47804.09 2015-03-24 09:48:02.000 083 21164.17 103.59 42863.82 47804.11 2015-03-24 09:48:03.000 083 21164.16 103.70 42863.79 47804.09 2015-03-24 09:48:04.000 083 21164.12 103.80 42863.78 47804.07 2015-03-24 09:48:05.000 083 21164.06 103.91 42863.76 47804.04 2015-03-24 09:48:06.000 083 21164.04 103.97 42863.78 47804.01 2015-03-24 09:48:07.000 083 21164.05 104.01 42863.79 47803.98 2015-03-24 09:48:08.000 083 21164.04 104.01 42863.72 47803.97 2015-03-24 09:48:09.000 083 21164.01 104.03 42863.72 47803.94 2015-03-24 09:48:10.000 083 21163.98 104.02 42863.71 47803.93 2015-03-24 09:48:11.000 083 21164.00 103.99 42863.68 47803.90 2015-03-24 09:48:12.000 083 21164.02 103.91 42863.70 47803.91 2015-03-24 09:48:13.000 083 21164.06 103.80 42863.71 47803.90 2015-03-24 09:48:14.000 083 21164.11 103.72 42863.70 47803.93 2015-03-24 09:48:15.000 083 21164.14 103.60 42863.73 47803.96 2015-03-24 09:48:16.000 083 21164.16 103.52 42863.72 47803.96 2015-03-24 09:48:17.000 083 21164.17 103.44 42863.70 47804.00 2015-03-24 09:48:18.000 083 21164.15 103.41 42863.72 47804.00 2015-03-24 09:48:19.000 083 21164.16 103.36 42863.70 47803.98 2015-03-24 09:48:20.000 083 21164.17 103.32 42863.71 47803.97 2015-03-24 09:48:21.000 083 21164.16 103.30 42863.70 47803.97 2015-03-24 09:48:22.000 083 21164.12 103.30 42863.71 47803.99 2015-03-24 09:48:23.000 083 21164.07 103.34 42863.67 47803.95 2015-03-24 09:48:24.000 083 21164.04 103.36 42863.69 47803.94 2015-03-24 09:48:25.000 083 21163.99 103.44 42863.71 47803.92 2015-03-24 09:48:26.000 083 21163.93 103.53 42863.69 47803.88 2015-03-24 09:48:27.000 083 21163.87 103.65 42863.68 47803.83 2015-03-24 09:48:28.000 083 21163.76 103.80 42863.66 47803.81 2015-03-24 09:48:29.000 083 21163.64 103.96 42863.62 47803.73 2015-03-24 09:48:30.000 083 21163.55 104.10 42863.62 47803.68 2015-03-24 09:48:31.000 083 21163.42 104.28 42863.60 47803.62 2015-03-24 09:48:32.000 083 21163.33 104.41 42863.57 47803.55 2015-03-24 09:48:33.000 083 21163.22 104.52 42863.53 47803.51 2015-03-24 09:48:34.000 083 21163.12 104.63 42863.52 47803.39 2015-03-24 09:48:35.000 083 21163.01 104.69 42863.44 47803.32 2015-03-24 09:48:36.000 083 21162.91 104.74 42863.42 47803.26 2015-03-24 09:48:37.000 083 21162.87 104.74 42863.41 47803.18 2015-03-24 09:48:38.000 083 21162.83 104.70 42863.40 47803.10 2015-03-24 09:48:39.000 083 21162.78 104.66 42863.34 47803.07 2015-03-24 09:48:40.000 083 21162.73 104.57 42863.35 47803.03 2015-03-24 09:48:41.000 083 21162.75 104.49 42863.36 47803.01 2015-03-24 09:48:42.000 083 21162.77 104.40 42863.32 47802.98 2015-03-24 09:48:43.000 083 21162.78 104.33 42863.33 47802.99 2015-03-24 09:48:44.000 083 21162.88 104.26 42863.34 47803.03 2015-03-24 09:48:45.000 083 21162.96 104.19 42863.37 47803.06 2015-03-24 09:48:46.000 083 21163.06 104.13 42863.38 47803.11 2015-03-24 09:48:47.000 083 21163.19 104.11 42863.35 47803.16 2015-03-24 09:48:48.000 083 21163.27 104.08 42863.34 47803.21 2015-03-24 09:48:49.000 083 21163.35 104.07 42863.35 47803.26 2015-03-24 09:48:50.000 083 21163.48 104.06 42863.33 47803.30 2015-03-24 09:48:51.000 083 21163.58 104.02 42863.37 47803.36 2015-03-24 09:48:52.000 083 21163.63 103.98 42863.40 47803.40 2015-03-24 09:48:53.000 083 21163.72 103.96 42863.40 47803.46 2015-03-24 09:48:54.000 083 21163.78 103.95 42863.41 47803.54 2015-03-24 09:48:55.000 083 21163.86 103.94 42863.44 47803.59 2015-03-24 09:48:56.000 083 21163.90 103.90 42863.46 47803.63 2015-03-24 09:48:57.000 083 21163.94 103.93 42863.48 47803.65 2015-03-24 09:48:58.000 083 21163.97 103.99 42863.50 47803.70 2015-03-24 09:48:59.000 083 21163.93 104.01 42863.48 47803.70 2015-03-24 09:49:00.000 083 21163.88 104.01 42863.49 47803.70 2015-03-24 09:49:01.000 083 21163.78 104.01 42863.51 47803.67 2015-03-24 09:49:02.000 083 21163.74 104.01 42863.53 47803.66 2015-03-24 09:49:03.000 083 21163.68 104.05 42863.56 47803.64 2015-03-24 09:49:04.000 083 21163.57 104.14 42863.52 47803.63 2015-03-24 09:49:05.000 083 21163.47 104.20 42863.51 47803.56 2015-03-24 09:49:06.000 083 21163.40 104.21 42863.49 47803.49 2015-03-24 09:49:07.000 083 21163.30 104.21 42863.51 47803.47 2015-03-24 09:49:08.000 083 21163.24 104.25 42863.48 47803.42 2015-03-24 09:49:09.000 083 21163.19 104.30 42863.45 47803.37 2015-03-24 09:49:10.000 083 21163.14 104.34 42863.48 47803.34 2015-03-24 09:49:11.000 083 21163.11 104.31 42863.44 47803.31 2015-03-24 09:49:12.000 083 21163.11 104.27 42863.44 47803.28 2015-03-24 09:49:13.000 083 21163.15 104.22 42863.46 47803.30 2015-03-24 09:49:14.000 083 21163.17 104.17 42863.44 47803.31 2015-03-24 09:49:15.000 083 21163.21 104.06 42863.47 47803.35 2015-03-24 09:49:16.000 083 21163.28 103.95 42863.46 47803.34 2015-03-24 09:49:17.000 083 21163.34 103.87 42863.50 47803.38 2015-03-24 09:49:18.000 083 21163.36 103.81 42863.54 47803.46 2015-03-24 09:49:19.000 083 21163.39 103.76 42863.54 47803.48 2015-03-24 09:49:20.000 083 21163.43 103.68 42863.58 47803.51 2015-03-24 09:49:21.000 083 21163.44 103.68 42863.63 47803.56 2015-03-24 09:49:22.000 083 21163.45 103.67 42863.62 47803.58 2015-03-24 09:49:23.000 083 21163.44 103.67 42863.68 47803.61 2015-03-24 09:49:24.000 083 21163.45 103.67 42863.69 47803.60 2015-03-24 09:49:25.000 083 21163.43 103.70 42863.70 47803.62 2015-03-24 09:49:26.000 083 21163.41 103.73 42863.71 47803.65 2015-03-24 09:49:27.000 083 21163.40 103.78 42863.75 47803.65 2015-03-24 09:49:28.000 083 21163.38 103.82 42863.76 47803.67 2015-03-24 09:49:29.000 083 21163.37 103.84 42863.75 47803.66 2015-03-24 09:49:30.000 083 21163.37 103.85 42863.74 47803.67 2015-03-24 09:49:31.000 083 21163.36 103.85 42863.76 47803.67 2015-03-24 09:49:32.000 083 21163.37 103.83 42863.77 47803.69 2015-03-24 09:49:33.000 083 21163.36 103.83 42863.80 47803.68 2015-03-24 09:49:34.000 083 21163.33 103.85 42863.78 47803.69 2015-03-24 09:49:35.000 083 21163.34 103.81 42863.75 47803.66 2015-03-24 09:49:36.000 083 21163.31 103.78 42863.74 47803.65 2015-03-24 09:49:37.000 083 21163.31 103.75 42863.72 47803.64 2015-03-24 09:49:38.000 083 21163.30 103.73 42863.74 47803.65 2015-03-24 09:49:39.000 083 21163.29 103.69 42863.72 47803.65 2015-03-24 09:49:40.000 083 21163.31 103.65 42863.72 47803.60 2015-03-24 09:49:41.000 083 21163.31 103.62 42863.73 47803.62 2015-03-24 09:49:42.000 083 21163.33 103.58 42863.73 47803.62 2015-03-24 09:49:43.000 083 21163.36 103.57 42863.72 47803.65 2015-03-24 09:49:44.000 083 21163.37 103.54 42863.72 47803.65 2015-03-24 09:49:45.000 083 21163.46 103.46 42863.69 47803.67 2015-03-24 09:49:46.000 083 21163.57 103.37 42863.71 47803.68 2015-03-24 09:49:47.000 083 21163.65 103.26 42863.75 47803.75 2015-03-24 09:49:48.000 083 21163.73 103.15 42863.76 47803.79 2015-03-24 09:49:49.000 083 21163.80 103.09 42863.80 47803.89 2015-03-24 09:49:50.000 083 21163.85 103.04 42863.83 47803.92 2015-03-24 09:49:51.000 083 21163.87 103.03 42863.84 47803.98 2015-03-24 09:49:52.000 083 21163.86 103.02 42863.87 47803.98 2015-03-24 09:49:53.000 083 21163.86 103.07 42863.85 47804.03 2015-03-24 09:49:54.000 083 21163.87 103.08 42863.83 47804.01 2015-03-24 09:49:55.000 083 21163.86 103.15 42863.85 47803.99 2015-03-24 09:49:56.000 083 21163.80 103.26 42863.82 47803.97 2015-03-24 09:49:57.000 083 21163.73 103.38 42863.80 47803.94 2015-03-24 09:49:58.000 083 21163.66 103.49 42863.79 47803.91 2015-03-24 09:49:59.000 083 21163.53 103.62 42863.79 47803.84 2015-03-24 09:50:00.000 083 21163.44 103.77 42863.76 47803.79 2015-03-24 09:50:01.000 083 21163.33 103.90 42863.70 47803.72 2015-03-24 09:50:02.000 083 21163.21 104.01 42863.68 47803.62 2015-03-24 09:50:03.000 083 21163.12 104.09 42863.65 47803.52 2015-03-24 09:50:04.000 083 21163.02 104.18 42863.62 47803.48 2015-03-24 09:50:05.000 083 21162.96 104.22 42863.58 47803.41 2015-03-24 09:50:06.000 083 21162.89 104.27 42863.52 47803.35 2015-03-24 09:50:07.000 083 21162.83 104.31 42863.51 47803.30 2015-03-24 09:50:08.000 083 21162.79 104.31 42863.52 47803.25 2015-03-24 09:50:09.000 083 21162.77 104.28 42863.54 47803.22 2015-03-24 09:50:10.000 083 21162.82 104.24 42863.50 47803.21 2015-03-24 09:50:11.000 083 21162.84 104.19 42863.48 47803.19 2015-03-24 09:50:12.000 083 21162.88 104.13 42863.46 47803.22 2015-03-24 09:50:13.000 083 21162.91 104.14 42863.46 47803.23 2015-03-24 09:50:14.000 083 21162.96 104.16 42863.43 47803.21 2015-03-24 09:50:15.000 083 21163.04 104.14 42863.36 47803.18 2015-03-24 09:50:16.000 083 21163.13 104.13 42863.30 47803.20 2015-03-24 09:50:17.000 083 21163.27 104.07 42863.28 47803.18 2015-03-24 09:50:18.000 083 21163.38 104.04 42863.27 47803.20 2015-03-24 09:50:19.000 083 21163.44 103.99 42863.26 47803.25 2015-03-24 09:50:20.000 083 21163.58 103.91 42863.27 47803.29 2015-03-24 09:50:21.000 083 21163.64 103.81 42863.26 47803.35 2015-03-24 09:50:22.000 083 21163.70 103.75 42863.32 47803.37 2015-03-24 09:50:23.000 083 21163.76 103.68 42863.34 47803.44 2015-03-24 09:50:24.000 083 21163.75 103.63 42863.36 47803.48 2015-03-24 09:50:25.000 083 21163.73 103.59 42863.39 47803.48 2015-03-24 09:50:26.000 083 21163.67 103.58 42863.42 47803.50 2015-03-24 09:50:27.000 083 21163.62 103.60 42863.43 47803.49 2015-03-24 09:50:28.000 083 21163.54 103.66 42863.43 47803.49 2015-03-24 09:50:29.000 083 21163.43 103.76 42863.42 47803.44 2015-03-24 09:50:30.000 083 21163.32 103.87 42863.39 47803.39 2015-03-24 09:50:31.000 083 21163.25 104.00 42863.34 47803.33 2015-03-24 09:50:32.000 083 21163.21 104.11 42863.34 47803.26 2015-03-24 09:50:33.000 083 21163.17 104.19 42863.31 47803.20 2015-03-24 09:50:34.000 083 21163.21 104.25 42863.26 47803.17 2015-03-24 09:50:35.000 083 21163.24 104.30 42863.26 47803.16 2015-03-24 09:50:36.000 083 21163.27 104.32 42863.21 47803.13 2015-03-24 09:50:37.000 083 21163.35 104.35 42863.15 47803.13 2015-03-24 09:50:38.000 083 21163.41 104.38 42863.13 47803.12 2015-03-24 09:50:39.000 083 21163.44 104.35 42863.06 47803.13 2015-03-24 09:50:40.000 083 21163.49 104.32 42863.02 47803.11 2015-03-24 09:50:41.000 083 21163.56 104.21 42862.98 47803.07 2015-03-24 09:50:42.000 083 21163.67 104.05 42862.94 47803.09 2015-03-24 09:50:43.000 083 21163.78 103.91 42862.95 47803.13 2015-03-24 09:50:44.000 083 21163.77 103.80 42862.97 47803.15 2015-03-24 09:50:45.000 083 21163.77 103.64 42862.97 47803.16 2015-03-24 09:50:46.000 083 21163.74 103.55 42862.97 47803.13 2015-03-24 09:50:47.000 083 21163.64 103.49 42862.95 47803.14 2015-03-24 09:50:48.000 083 21163.56 103.47 42862.92 47803.09 2015-03-24 09:50:49.000 083 21163.44 103.48 42862.92 47803.03 2015-03-24 09:50:50.000 083 21163.34 103.48 42862.91 47802.98 2015-03-24 09:50:51.000 083 21163.24 103.50 42862.92 47802.94 2015-03-24 09:50:52.000 083 21163.13 103.55 42862.94 47802.87 2015-03-24 09:50:53.000 083 21163.02 103.67 42862.92 47802.84 2015-03-24 09:50:54.000 083 21162.92 103.83 42862.89 47802.80 2015-03-24 09:50:55.000 083 21162.86 103.97 42862.86 47802.71 2015-03-24 09:50:56.000 083 21162.78 104.14 42862.83 47802.65 2015-03-24 09:50:57.000 083 21162.76 104.29 42862.72 47802.57 2015-03-24 09:50:58.000 083 21162.72 104.45 42862.62 47802.47 2015-03-24 09:50:59.000 083 21162.72 104.55 42862.58 47802.39 2015-03-24 09:51:00.000 083 21162.73 104.63 42862.50 47802.33 2015-03-24 09:51:01.000 083 21162.76 104.66 42862.43 47802.26 2015-03-24 09:51:02.000 083 21162.81 104.65 42862.40 47802.22 2015-03-24 09:51:03.000 083 21162.88 104.60 42862.37 47802.23 2015-03-24 09:51:04.000 083 21162.97 104.55 42862.34 47802.21 2015-03-24 09:51:05.000 083 21163.01 104.49 42862.36 47802.25 2015-03-24 09:51:06.000 083 21163.01 104.43 42862.33 47802.26 2015-03-24 09:51:07.000 083 21163.06 104.37 42862.31 47802.25 2015-03-24 09:51:08.000 083 21163.08 104.34 42862.34 47802.28 2015-03-24 09:51:09.000 083 21163.06 104.29 42862.35 47802.27 2015-03-24 09:51:10.000 083 21163.05 104.22 42862.37 47802.27 2015-03-24 09:51:11.000 083 21163.01 104.20 42862.37 47802.27 2015-03-24 09:51:12.000 083 21162.94 104.13 42862.35 47802.24 2015-03-24 09:51:13.000 083 21162.88 104.06 42862.35 47802.21 2015-03-24 09:51:14.000 083 21162.89 103.92 42862.40 47802.21 2015-03-24 09:51:15.000 083 21162.88 103.81 42862.46 47802.24 2015-03-24 09:51:16.000 083 21162.86 103.71 42862.51 47802.29 2015-03-24 09:51:17.000 083 21162.85 103.63 42862.54 47802.31 2015-03-24 09:51:18.000 083 21162.83 103.55 42862.60 47802.34 2015-03-24 09:51:19.000 083 21162.81 103.49 42862.60 47802.37 2015-03-24 09:51:20.000 083 21162.81 103.47 42862.61 47802.42 2015-03-24 09:51:21.000 083 21162.87 103.43 42862.65 47802.42 2015-03-24 09:51:22.000 083 21162.93 103.41 42862.66 47802.47 2015-03-24 09:51:23.000 083 21162.94 103.39 42862.69 47802.51 2015-03-24 09:51:24.000 083 21162.99 103.41 42862.72 47802.54 2015-03-24 09:51:25.000 083 21163.04 103.47 42862.77 47802.60 2015-03-24 09:51:26.000 083 21163.08 103.54 42862.76 47802.62 2015-03-24 09:51:27.000 083 21163.10 103.58 42862.76 47802.66 2015-03-24 09:51:28.000 083 21163.15 103.66 42862.76 47802.63 2015-03-24 09:51:29.000 083 21163.12 103.80 42862.72 47802.65 2015-03-24 09:51:30.000 083 21163.10 103.90 42862.68 47802.60 2015-03-24 09:51:31.000 083 21163.06 103.98 42862.65 47802.55 2015-03-24 09:51:32.000 083 21163.01 103.99 42862.60 47802.49 2015-03-24 09:51:33.000 083 21162.95 104.06 42862.56 47802.42 2015-03-24 09:51:34.000 083 21162.85 104.23 42862.52 47802.39 2015-03-24 09:51:35.000 083 21162.76 104.31 42862.48 47802.30 2015-03-24 09:51:36.000 083 21162.72 104.28 42862.41 47802.22 2015-03-24 09:51:37.000 083 21162.67 104.21 42862.46 47802.17 2015-03-24 09:51:38.000 083 21162.64 104.19 42862.48 47802.18 2015-03-24 09:51:39.000 083 21162.64 104.16 42862.56 47802.20 2015-03-24 09:51:40.000 083 21162.61 104.15 42862.58 47802.23 2015-03-24 09:51:41.000 083 21162.60 104.16 42862.58 47802.24 2015-03-24 09:51:42.000 083 21162.59 104.17 42862.57 47802.23 2015-03-24 09:51:43.000 083 21162.64 104.17 42862.53 47802.25 2015-03-24 09:51:44.000 083 21162.70 104.12 42862.55 47802.25 2015-03-24 09:51:45.000 083 21162.76 104.06 42862.55 47802.25 2015-03-24 09:51:46.000 083 21162.83 103.97 42862.57 47802.33 2015-03-24 09:51:47.000 083 21162.92 103.86 42862.59 47802.35 2015-03-24 09:51:48.000 083 21163.00 103.78 42862.64 47802.43 2015-03-24 09:51:49.000 083 21163.11 103.74 42862.66 47802.49 2015-03-24 09:51:50.000 083 21163.16 103.67 42862.67 47802.53 2015-03-24 09:51:51.000 083 21163.20 103.65 42862.66 47802.58 2015-03-24 09:51:52.000 083 21163.24 103.62 42862.67 47802.64 2015-03-24 09:51:53.000 083 21163.25 103.57 42862.71 47802.65 2015-03-24 09:51:54.000 083 21163.26 103.54 42862.72 47802.67 2015-03-24 09:51:55.000 083 21163.25 103.52 42862.74 47802.71 2015-03-24 09:51:56.000 083 21163.24 103.52 42862.79 47802.72 2015-03-24 09:51:57.000 083 21163.19 103.52 42862.82 47802.78 2015-03-24 09:51:58.000 083 21163.14 103.56 42862.82 47802.75 2015-03-24 09:51:59.000 083 21163.12 103.61 42862.85 47802.76 2015-03-24 09:52:00.000 083 21163.07 103.61 42862.93 47802.75 2015-03-24 09:52:01.000 083 21163.01 103.65 42862.95 47802.75 2015-03-24 09:52:02.000 083 21163.00 103.66 42862.96 47802.72 2015-03-24 09:52:03.000 083 21162.98 103.65 42862.96 47802.73 2015-03-24 09:52:04.000 083 21162.96 103.64 42862.95 47802.70 2015-03-24 09:52:05.000 083 21162.93 103.63 42862.98 47802.73 2015-03-24 09:52:06.000 083 21162.92 103.59 42862.97 47802.73 2015-03-24 09:52:07.000 083 21162.96 103.56 42862.97 47802.73 2015-03-24 09:52:08.000 083 21163.02 103.55 42862.98 47802.74 2015-03-24 09:52:09.000 083 21163.10 103.55 42863.01 47802.78 2015-03-24 09:52:10.000 083 21163.15 103.52 42863.00 47802.79 2015-03-24 09:52:11.000 083 21163.24 103.53 42862.98 47802.81 2015-03-24 09:52:12.000 083 21163.28 103.52 42862.98 47802.82 2015-03-24 09:52:13.000 083 21163.31 103.52 42862.95 47802.87 2015-03-24 09:52:14.000 083 21163.34 103.51 42862.94 47802.89 2015-03-24 09:52:15.000 083 21163.34 103.53 42862.92 47802.88 2015-03-24 09:52:16.000 083 21163.32 103.57 42862.92 47802.85 2015-03-24 09:52:17.000 083 21163.29 103.58 42862.89 47802.84 2015-03-24 09:52:18.000 083 21163.24 103.62 42862.89 47802.82 2015-03-24 09:52:19.000 083 21163.19 103.66 42862.88 47802.79 2015-03-24 09:52:20.000 083 21163.11 103.68 42862.87 47802.74 2015-03-24 09:52:21.000 083 21163.03 103.71 42862.86 47802.68 2015-03-24 09:52:22.000 083 21162.92 103.76 42862.83 47802.63 2015-03-24 09:52:23.000 083 21162.83 103.78 42862.83 47802.56 2015-03-24 09:52:24.000 083 21162.77 103.81 42862.84 47802.54 2015-03-24 09:52:25.000 083 21162.71 103.82 42862.86 47802.50 2015-03-24 09:52:26.000 083 21162.68 103.82 42862.84 47802.51 2015-03-24 09:52:27.000 083 21162.63 103.90 42862.86 47802.47 2015-03-24 09:52:28.000 083 21162.59 103.96 42862.84 47802.46 2015-03-24 09:52:29.000 083 21162.58 103.99 42862.84 47802.41 2015-03-24 09:52:30.000 083 21162.58 104.03 42862.81 47802.38 2015-03-24 09:52:31.000 083 21162.59 104.08 42862.79 47802.37 2015-03-24 09:52:32.000 083 21162.61 104.14 42862.78 47802.37 2015-03-24 09:52:33.000 083 21162.64 104.16 42862.76 47802.37 2015-03-24 09:52:34.000 083 21162.69 104.19 42862.75 47802.37 2015-03-24 09:52:35.000 083 21162.78 104.17 42862.72 47802.39 2015-03-24 09:52:36.000 083 21162.81 104.13 42862.72 47802.42 2015-03-24 09:52:37.000 083 21162.88 104.06 42862.76 47802.46 2015-03-24 09:52:38.000 083 21162.90 104.01 42862.78 47802.48 2015-03-24 09:52:39.000 083 21162.92 103.97 42862.85 47802.53 2015-03-24 09:52:40.000 083 21162.94 103.91 42862.87 47802.61 2015-03-24 09:52:41.000 083 21162.94 103.86 42862.90 47802.62 2015-03-24 09:52:42.000 083 21162.98 103.79 42862.95 47802.65 2015-03-24 09:52:43.000 083 21163.00 103.75 42863.01 47802.67 2015-03-24 09:52:44.000 083 21163.03 103.70 42863.01 47802.74 2015-03-24 09:52:45.000 083 21163.07 103.63 42863.01 47802.76 2015-03-24 09:52:46.000 083 21163.12 103.58 42863.04 47802.82 2015-03-24 09:52:47.000 083 21163.15 103.53 42863.09 47802.87 2015-03-24 09:52:48.000 083 21163.16 103.50 42863.10 47802.90 2015-03-24 09:52:49.000 083 21163.14 103.49 42863.12 47802.92 2015-03-24 09:52:50.000 083 21163.17 103.51 42863.10 47802.92 2015-03-24 09:52:51.000 083 21163.17 103.52 42863.10 47802.92 2015-03-24 09:52:52.000 083 21163.23 103.52 42863.08 47802.93 2015-03-24 09:52:53.000 083 21163.32 103.51 42863.05 47802.92 2015-03-24 09:52:54.000 083 21163.38 103.49 42863.09 47802.94 2015-03-24 09:52:55.000 083 21163.42 103.49 42863.09 47802.99 2015-03-24 09:52:56.000 083 21163.50 103.50 42863.10 47803.04 2015-03-24 09:52:57.000 083 21163.57 103.47 42863.11 47803.07 2015-03-24 09:52:58.000 083 21163.62 103.43 42863.12 47803.11 2015-03-24 09:52:59.000 083 21163.66 103.40 42863.14 47803.11 2015-03-24 09:53:00.000 083 21163.69 103.41 42863.16 47803.14 2015-03-24 09:53:01.000 083 21163.70 103.41 42863.14 47803.17 2015-03-24 09:53:02.000 083 21163.68 103.39 42863.08 47803.17 2015-03-24 09:53:03.000 083 21163.63 103.39 42863.07 47803.13 2015-03-24 09:53:04.000 083 21163.52 103.40 42863.05 47803.08 2015-03-24 09:53:05.000 083 21163.42 103.42 42863.00 47803.00 2015-03-24 09:53:06.000 083 21163.32 103.42 42862.96 47802.94 2015-03-24 09:53:07.000 083 21163.23 103.41 42862.93 47802.85 2015-03-24 09:53:08.000 083 21163.13 103.40 42862.87 47802.79 2015-03-24 09:53:09.000 083 21163.05 103.40 42862.86 47802.74 2015-03-24 09:53:10.000 083 21162.98 103.41 42862.86 47802.69 2015-03-24 09:53:11.000 083 21162.91 103.45 42862.87 47802.60 2015-03-24 09:53:12.000 083 21162.82 103.49 42862.83 47802.57 2015-03-24 09:53:13.000 083 21162.74 103.55 42862.76 47802.49 2015-03-24 09:53:14.000 083 21162.65 103.61 42862.74 47802.42 2015-03-24 09:53:15.000 083 21162.56 103.61 42862.73 47802.35 2015-03-24 09:53:16.000 083 21162.51 103.66 42862.71 47802.27 2015-03-24 09:53:17.000 083 21162.39 103.65 42862.64 47802.22 2015-03-24 09:53:18.000 083 21162.30 103.62 42862.59 47802.13 2015-03-24 09:53:19.000 083 21162.22 103.52 42862.57 47802.07 2015-03-24 09:53:20.000 083 21162.27 103.39 42862.58 47802.02 2015-03-24 09:53:21.000 083 21162.41 103.28 42862.57 47802.02 2015-03-24 09:53:22.000 083 21162.61 103.24 42862.55 47802.13 2015-03-24 09:53:23.000 083 21162.80 103.29 42862.59 47802.22 2015-03-24 09:53:24.000 083 21162.92 103.33 42862.63 47802.32 2015-03-24 09:53:25.000 083 21163.03 103.38 42862.64 47802.40 2015-03-24 09:53:26.000 083 21163.15 103.40 42862.67 47802.49 2015-03-24 09:53:27.000 083 21163.21 103.44 42862.66 47802.54 2015-03-24 09:53:28.000 083 21163.28 103.46 42862.67 47802.57 2015-03-24 09:53:29.000 083 21163.33 103.46 42862.69 47802.64 2015-03-24 09:53:30.000 083 21163.37 103.47 42862.72 47802.67 2015-03-24 09:53:31.000 083 21163.40 103.46 42862.72 47802.69 2015-03-24 09:53:32.000 083 21163.44 103.46 42862.74 47802.72 2015-03-24 09:53:33.000 083 21163.45 103.45 42862.78 47802.72 2015-03-24 09:53:34.000 083 21163.41 103.44 42862.76 47802.76 2015-03-24 09:53:35.000 083 21163.33 103.46 42862.77 47802.76 2015-03-24 09:53:36.000 083 21163.28 103.50 42862.75 47802.73 2015-03-24 09:53:37.000 083 21163.22 103.55 42862.69 47802.67 2015-03-24 09:53:38.000 083 21163.17 103.56 42862.67 47802.59 2015-03-24 09:53:39.000 083 21163.09 103.54 42862.63 47802.56 2015-03-24 09:53:40.000 083 21163.05 103.52 42862.64 47802.53 2015-03-24 09:53:41.000 083 21163.03 103.51 42862.62 47802.48 2015-03-24 09:53:42.000 083 21163.01 103.46 42862.62 47802.46 2015-03-24 09:53:43.000 083 21163.00 103.43 42862.61 47802.44 2015-03-24 09:53:44.000 083 21163.02 103.37 42862.63 47802.45 2015-03-24 09:53:45.000 083 21163.00 103.34 42862.63 47802.41 2015-03-24 09:53:46.000 083 21162.96 103.33 42862.64 47802.44 2015-03-24 09:53:47.000 083 21163.00 103.30 42862.62 47802.41 2015-03-24 09:53:48.000 083 21163.00 103.27 42862.57 47802.39 2015-03-24 09:53:49.000 083 21163.03 103.28 42862.56 47802.41 2015-03-24 09:53:50.000 083 21163.04 103.27 42862.55 47802.40 2015-03-24 09:53:51.000 083 21163.01 103.27 42862.57 47802.37 2015-03-24 09:53:52.000 083 21163.03 103.28 42862.57 47802.36 2015-03-24 09:53:53.000 083 21163.03 103.31 42862.53 47802.37 2015-03-24 09:53:54.000 083 21163.01 103.37 42862.50 47802.33 2015-03-24 09:53:55.000 083 21163.03 103.40 42862.48 47802.33 2015-03-24 09:53:56.000 083 21163.03 103.42 42862.49 47802.32 2015-03-24 09:53:57.000 083 21163.01 103.44 42862.48 47802.29 2015-03-24 09:53:58.000 083 21162.99 103.46 42862.50 47802.29 2015-03-24 09:53:59.000 083 21162.98 103.47 42862.47 47802.27 2015-03-24 09:54:00.000 083 21162.94 103.50 42862.48 47802.25 2015-03-24 09:54:01.000 083 21162.93 103.55 42862.49 47802.23 2015-03-24 09:54:02.000 083 21162.88 103.65 42862.44 47802.23 2015-03-24 09:54:03.000 083 21162.85 103.83 42862.37 47802.20 2015-03-24 09:54:04.000 083 21162.80 103.96 42862.30 47802.14 2015-03-24 09:54:05.000 083 21162.77 104.04 42862.21 47802.02 2015-03-24 09:54:06.000 083 21162.77 104.09 42862.15 47801.95 2015-03-24 09:54:07.000 083 21162.75 104.12 42862.11 47801.88 2015-03-24 09:54:08.000 083 21162.76 104.14 42862.07 47801.85 2015-03-24 09:54:09.000 083 21162.75 104.14 42862.01 47801.80 2015-03-24 09:54:10.000 083 21162.74 104.15 42862.00 47801.79 2015-03-24 09:54:11.000 083 21162.77 104.12 42862.00 47801.77 2015-03-24 09:54:12.000 083 21162.83 104.15 42861.95 47801.74 2015-03-24 09:54:13.000 083 21162.87 104.15 42861.95 47801.72 2015-03-24 09:54:14.000 083 21162.88 104.12 42861.97 47801.72 2015-03-24 09:54:15.000 083 21162.95 104.07 42861.95 47801.78 2015-03-24 09:54:16.000 083 21162.98 104.04 42861.98 47801.76 2015-03-24 09:54:17.000 083 21162.98 103.99 42861.99 47801.81 2015-03-24 09:54:18.000 083 21162.91 103.97 42862.04 47801.84 2015-03-24 09:54:19.000 083 21162.92 103.92 42862.08 47801.86 2015-03-24 09:54:20.000 083 21162.90 103.88 42862.07 47801.89 2015-03-24 09:54:21.000 083 21162.92 103.89 42862.13 47801.92 2015-03-24 09:54:22.000 083 21162.89 103.90 42862.15 47801.93 2015-03-24 09:54:23.000 083 21162.88 103.87 42862.20 47801.94 2015-03-24 09:54:24.000 083 21162.88 103.87 42862.19 47801.97 2015-03-24 09:54:25.000 083 21162.83 103.89 42862.22 47801.98 2015-03-24 09:54:26.000 083 21162.79 103.91 42862.25 47802.01 2015-03-24 09:54:27.000 083 21162.77 103.97 42862.21 47801.99 2015-03-24 09:54:28.000 083 21162.78 103.97 42862.22 47801.99 2015-03-24 09:54:29.000 083 21162.77 103.97 42862.22 47801.98 2015-03-24 09:54:30.000 083 21162.79 103.93 42862.27 47802.00 2015-03-24 09:54:31.000 083 21162.85 103.93 42862.29 47802.04 2015-03-24 09:54:32.000 083 21162.86 103.94 42862.31 47802.07 2015-03-24 09:54:33.000 083 21162.88 103.95 42862.33 47802.11 2015-03-24 09:54:34.000 083 21162.90 103.98 42862.36 47802.13 2015-03-24 09:54:35.000 083 21162.89 104.03 42862.37 47802.15 2015-03-24 09:54:36.000 083 21162.90 104.07 42862.37 47802.14 2015-03-24 09:54:37.000 083 21162.91 104.07 42862.36 47802.17 2015-03-24 09:54:38.000 083 21162.96 104.05 42862.38 47802.15 2015-03-24 09:54:39.000 083 21162.98 104.07 42862.44 47802.21 2015-03-24 09:54:40.000 083 21162.98 104.06 42862.47 47802.24 2015-03-24 09:54:41.000 083 21162.97 104.08 42862.48 47802.25 2015-03-24 09:54:42.000 083 21163.00 104.11 42862.51 47802.28 2015-03-24 09:54:43.000 083 21162.99 104.10 42862.52 47802.31 2015-03-24 09:54:44.000 083 21163.00 104.10 42862.57 47802.33 2015-03-24 09:54:45.000 083 21162.99 104.11 42862.59 47802.32 2015-03-24 09:54:46.000 083 21162.98 104.08 42862.63 47802.38 2015-03-24 09:54:47.000 083 21162.97 104.04 42862.63 47802.38 2015-03-24 09:54:48.000 083 21162.99 104.05 42862.66 47802.41 2015-03-24 09:54:49.000 083 21162.97 104.07 42862.69 47802.43 2015-03-24 09:54:50.000 083 21162.99 104.08 42862.68 47802.43 2015-03-24 09:54:51.000 083 21163.02 104.05 42862.65 47802.45 2015-03-24 09:54:52.000 083 21163.03 104.04 42862.66 47802.43 2015-03-24 09:54:53.000 083 21163.08 104.00 42862.68 47802.46 2015-03-24 09:54:54.000 083 21163.13 103.97 42862.67 47802.48 2015-03-24 09:54:55.000 083 21163.23 103.94 42862.69 47802.51 2015-03-24 09:54:56.000 083 21163.29 103.91 42862.69 47802.56 2015-03-24 09:54:57.000 083 21163.37 103.89 42862.69 47802.59 2015-03-24 09:54:58.000 083 21163.44 103.88 42862.69 47802.63 2015-03-24 09:54:59.000 083 21163.50 103.87 42862.68 47802.66 2015-03-24 09:55:00.000 083 21163.61 103.86 42862.66 47802.70 2015-03-24 09:55:01.000 083 21163.67 103.83 42862.67 47802.72 2015-03-24 09:55:02.000 083 21163.70 103.81 42862.71 47802.74 2015-03-24 09:55:03.000 083 21163.74 103.78 42862.68 47802.79 2015-03-24 09:55:04.000 083 21163.77 103.72 42862.68 47802.78 2015-03-24 09:55:05.000 083 21163.76 103.72 42862.68 47802.82 2015-03-24 09:55:06.000 083 21163.76 103.71 42862.69 47802.81 2015-03-24 09:55:07.000 083 21163.70 103.70 42862.72 47802.83 2015-03-24 09:55:08.000 083 21163.66 103.68 42862.69 47802.80 2015-03-24 09:55:09.000 083 21163.59 103.72 42862.68 47802.77 2015-03-24 09:55:10.000 083 21163.50 103.73 42862.69 47802.72 2015-03-24 09:55:11.000 083 21163.43 103.75 42862.69 47802.70 2015-03-24 09:55:12.000 083 21163.36 103.74 42862.65 47802.65 2015-03-24 09:55:13.000 083 21163.28 103.73 42862.63 47802.61 2015-03-24 09:55:14.000 083 21163.20 103.74 42862.61 47802.54 2015-03-24 09:55:15.000 083 21163.15 103.74 42862.66 47802.55 2015-03-24 09:55:16.000 083 21163.08 103.74 42862.62 47802.48 2015-03-24 09:55:17.000 083 21163.01 103.77 42862.61 47802.46 2015-03-24 09:55:18.000 083 21162.96 103.78 42862.58 47802.42 2015-03-24 09:55:19.000 083 21162.87 103.84 42862.54 47802.37 2015-03-24 09:55:20.000 083 21162.81 103.87 42862.52 47802.29 2015-03-24 09:55:21.000 083 21162.77 103.85 42862.41 47802.25 2015-03-24 09:55:22.000 083 21162.79 103.83 42862.37 47802.18 2015-03-24 09:55:23.000 083 21162.80 103.77 42862.40 47802.16 2015-03-24 09:55:24.000 083 21162.84 103.70 42862.42 47802.15 2015-03-24 09:55:25.000 083 21162.86 103.63 42862.44 47802.17 2015-03-24 09:55:26.000 083 21162.85 103.60 42862.43 47802.19 2015-03-24 09:55:27.000 083 21162.86 103.55 42862.44 47802.20 2015-03-24 09:55:28.000 083 21162.88 103.52 42862.44 47802.20 2015-03-24 09:55:29.000 083 21162.91 103.49 42862.46 47802.22 2015-03-24 09:55:30.000 083 21162.94 103.46 42862.44 47802.23 2015-03-24 09:55:31.000 083 21163.01 103.41 42862.43 47802.24 2015-03-24 09:55:32.000 083 21163.09 103.34 42862.43 47802.25 2015-03-24 09:55:33.000 083 21163.17 103.32 42862.43 47802.29 2015-03-24 09:55:34.000 083 21163.25 103.29 42862.42 47802.34 2015-03-24 09:55:35.000 083 21163.29 103.23 42862.42 47802.35 2015-03-24 09:55:36.000 083 21163.35 103.16 42862.43 47802.39 2015-03-24 09:55:37.000 083 21163.39 103.12 42862.45 47802.44 2015-03-24 09:55:38.000 083 21163.48 103.06 42862.50 47802.47 2015-03-24 09:55:39.000 083 21163.56 103.00 42862.51 47802.54 2015-03-24 09:55:40.000 083 21163.63 102.93 42862.55 47802.59 2015-03-24 09:55:41.000 083 21163.70 102.87 42862.58 47802.67 2015-03-24 09:55:42.000 083 21163.78 102.80 42862.66 47802.71 2015-03-24 09:55:43.000 083 21163.81 102.74 42862.72 47802.78 2015-03-24 09:55:44.000 083 21163.77 102.72 42862.72 47802.83 2015-03-24 09:55:45.000 083 21163.77 102.71 42862.72 47802.85 2015-03-24 09:55:46.000 083 21163.72 102.67 42862.76 47802.88 2015-03-24 09:55:47.000 083 21163.67 102.64 42862.75 47802.86 2015-03-24 09:55:48.000 083 21163.61 102.63 42862.76 47802.85 2015-03-24 09:55:49.000 083 21163.54 102.63 42862.79 47802.83 2015-03-24 09:55:50.000 083 21163.45 102.63 42862.76 47802.78 2015-03-24 09:55:51.000 083 21163.41 102.60 42862.76 47802.74 2015-03-24 09:55:52.000 083 21163.35 102.56 42862.72 47802.69 2015-03-24 09:55:53.000 083 21163.31 102.55 42862.75 47802.67 2015-03-24 09:55:54.000 083 21163.32 102.52 42862.74 47802.66 2015-03-24 09:55:55.000 083 21163.26 102.51 42862.74 47802.64 2015-03-24 09:55:56.000 083 21163.21 102.48 42862.74 47802.60 2015-03-24 09:55:57.000 083 21163.23 102.48 42862.73 47802.60 2015-03-24 09:55:58.000 083 21163.25 102.47 42862.71 47802.61 2015-03-24 09:55:59.000 083 21163.22 102.47 42862.72 47802.57 2015-03-24 09:56:00.000 083 21163.25 102.46 42862.71 47802.61 2015-03-24 09:56:01.000 083 21163.28 102.45 42862.68 47802.61 2015-03-24 09:56:02.000 083 21163.29 102.41 42862.70 47802.63 2015-03-24 09:56:03.000 083 21163.29 102.38 42862.71 47802.64 2015-03-24 09:56:04.000 083 21163.28 102.38 42862.69 47802.64 2015-03-24 09:56:05.000 083 21163.29 102.38 42862.69 47802.65 2015-03-24 09:56:06.000 083 21163.28 102.37 42862.68 47802.62 2015-03-24 09:56:07.000 083 21163.27 102.36 42862.71 47802.61 2015-03-24 09:56:08.000 083 21163.26 102.32 42862.72 47802.63 2015-03-24 09:56:09.000 083 21163.27 102.28 42862.72 47802.64 2015-03-24 09:56:10.000 083 21163.28 102.20 42862.77 47802.64 2015-03-24 09:56:11.000 083 21163.26 102.11 42862.83 47802.69 2015-03-24 09:56:12.000 083 21163.24 102.08 42862.87 47802.74 2015-03-24 09:56:13.000 083 21163.21 102.07 42862.91 47802.77 2015-03-24 09:56:14.000 083 21163.22 102.08 42862.92 47802.78 2015-03-24 09:56:15.000 083 21163.19 102.07 42862.97 47802.81 2015-03-24 09:56:16.000 083 21163.19 102.08 42862.95 47802.79 2015-03-24 09:56:17.000 083 21163.20 102.06 42862.91 47802.79 2015-03-24 09:56:18.000 083 21163.22 102.04 42862.87 47802.80 2015-03-24 09:56:19.000 083 21163.22 102.02 42862.90 47802.80 2015-03-24 09:56:20.000 083 21163.25 101.99 42862.87 47802.75 2015-03-24 09:56:21.000 083 21163.24 101.94 42862.85 47802.74 2015-03-24 09:56:22.000 083 21163.24 101.91 42862.83 47802.74 2015-03-24 09:56:23.000 083 21163.25 101.90 42862.85 47802.71 2015-03-24 09:56:24.000 083 21163.26 101.83 42862.82 47802.72 2015-03-24 09:56:25.000 083 21163.34 101.79 42862.78 47802.70 2015-03-24 09:56:26.000 083 21163.38 101.73 42862.75 47802.70 2015-03-24 09:56:27.000 083 21163.41 101.65 42862.71 47802.71 2015-03-24 09:56:28.000 083 21163.41 101.62 42862.68 47802.71 2015-03-24 09:56:29.000 083 21163.46 101.61 42862.68 47802.69 2015-03-24 09:56:30.000 083 21163.48 101.58 42862.66 47802.66 2015-03-24 09:56:31.000 083 21163.50 101.54 42862.64 47802.64 2015-03-24 09:56:32.000 083 21163.53 101.53 42862.64 47802.62 2015-03-24 09:56:33.000 083 21163.55 101.50 42862.61 47802.62 2015-03-24 09:56:34.000 083 21163.55 101.49 42862.62 47802.63 2015-03-24 09:56:35.000 083 21163.56 101.48 42862.60 47802.62 2015-03-24 09:56:36.000 083 21163.59 101.44 42862.64 47802.65 2015-03-24 09:56:37.000 083 21163.58 101.44 42862.64 47802.66 2015-03-24 09:56:38.000 083 21163.52 101.45 42862.62 47802.66 2015-03-24 09:56:39.000 083 21163.45 101.48 42862.62 47802.65 2015-03-24 09:56:40.000 083 21163.38 101.52 42862.57 47802.58 2015-03-24 09:56:41.000 083 21163.29 101.58 42862.49 47802.53 2015-03-24 09:56:42.000 083 21163.19 101.65 42862.44 47802.42 2015-03-24 09:56:43.000 083 21163.09 101.69 42862.39 47802.32 2015-03-24 09:56:44.000 083 21163.00 101.69 42862.36 47802.24 2015-03-24 09:56:45.000 083 21162.97 101.72 42862.33 47802.17 2015-03-24 09:56:46.000 083 21162.94 101.70 42862.30 47802.10 2015-03-24 09:56:47.000 083 21162.92 101.70 42862.29 47802.10 2015-03-24 09:56:48.000 083 21162.88 101.67 42862.30 47802.08 2015-03-24 09:56:49.000 083 21162.86 101.67 42862.32 47802.10 2015-03-24 09:56:50.000 083 21162.84 101.70 42862.33 47802.07 2015-03-24 09:56:51.000 083 21162.81 101.73 42862.30 47802.07 2015-03-24 09:56:52.000 083 21162.78 101.76 42862.27 47802.04 2015-03-24 09:56:53.000 083 21162.76 101.78 42862.28 47802.03 2015-03-24 09:56:54.000 083 21162.79 101.80 42862.21 47801.98 2015-03-24 09:56:55.000 083 21162.82 101.82 42862.21 47801.95 2015-03-24 09:56:56.000 083 21162.85 101.81 42862.17 47801.96 2015-03-24 09:56:57.000 083 21162.89 101.79 42862.19 47801.96 2015-03-24 09:56:58.000 083 21162.92 101.78 42862.20 47802.00 2015-03-24 09:56:59.000 083 21162.92 101.76 42862.20 47802.01 2015-03-24 09:57:00.000 083 21162.95 101.70 42862.21 47802.02 2015-03-24 09:57:01.000 083 21162.96 101.64 42862.19 47802.05 2015-03-24 09:57:02.000 083 21162.92 101.61 42862.25 47802.05 2015-03-24 09:57:03.000 083 21162.95 101.58 42862.29 47802.07 2015-03-24 09:57:04.000 083 21162.98 101.49 42862.28 47802.07 2015-03-24 09:57:05.000 083 21162.98 101.43 42862.30 47802.07 2015-03-24 09:57:06.000 083 21163.01 101.36 42862.33 47802.11 2015-03-24 09:57:07.000 083 21163.01 101.33 42862.35 47802.17 2015-03-24 09:57:08.000 083 21162.97 101.28 42862.35 47802.17 2015-03-24 09:57:09.000 083 21162.95 101.28 42862.33 47802.16 2015-03-24 09:57:10.000 083 21162.92 101.28 42862.34 47802.15 2015-03-24 09:57:11.000 083 21162.94 101.25 42862.33 47802.14 2015-03-24 09:57:12.000 083 21162.91 101.23 42862.33 47802.09 2015-03-24 09:57:13.000 083 21162.93 101.20 42862.31 47802.11 2015-03-24 09:57:14.000 083 21162.96 101.19 42862.32 47802.12 2015-03-24 09:57:15.000 083 21163.02 101.15 42862.34 47802.13 2015-03-24 09:57:16.000 083 21163.07 101.14 42862.36 47802.18 2015-03-24 09:57:17.000 083 21163.09 101.15 42862.39 47802.20 2015-03-24 09:57:18.000 083 21163.12 101.17 42862.37 47802.22 2015-03-24 09:57:19.000 083 21163.14 101.19 42862.34 47802.22 2015-03-24 09:57:20.000 083 21163.15 101.19 42862.29 47802.22 2015-03-24 09:57:21.000 083 21163.18 101.18 42862.30 47802.21 2015-03-24 09:57:22.000 083 21163.21 101.16 42862.29 47802.22 2015-03-24 09:57:23.000 083 21163.25 101.13 42862.29 47802.22 2015-03-24 09:57:24.000 083 21163.26 101.13 42862.32 47802.25 2015-03-24 09:57:25.000 083 21163.26 101.15 42862.31 47802.24 2015-03-24 09:57:26.000 083 21163.25 101.17 42862.31 47802.27 2015-03-24 09:57:27.000 083 21163.25 101.15 42862.30 47802.28 2015-03-24 09:57:28.000 083 21163.25 101.15 42862.32 47802.26 2015-03-24 09:57:29.000 083 21163.21 101.22 42862.33 47802.27 2015-03-24 09:57:30.000 083 21163.15 101.27 42862.33 47802.27 2015-03-24 09:57:31.000 083 21163.12 101.31 42862.31 47802.22 2015-03-24 09:57:32.000 083 21163.11 101.34 42862.28 47802.19 2015-03-24 09:57:33.000 083 21163.07 101.39 42862.25 47802.16 2015-03-24 09:57:34.000 083 21163.04 101.43 42862.20 47802.14 2015-03-24 09:57:35.000 083 21163.02 101.49 42862.23 47802.12 2015-03-24 09:57:36.000 083 21163.04 101.52 42862.19 47802.10 2015-03-24 09:57:37.000 083 21163.01 101.56 42862.19 47802.07 2015-03-24 09:57:38.000 083 21163.00 101.56 42862.20 47802.04 2015-03-24 09:57:39.000 083 21162.99 101.58 42862.18 47802.04 2015-03-24 09:57:40.000 083 21162.98 101.58 42862.19 47802.03 2015-03-24 09:57:41.000 083 21163.00 101.59 42862.18 47802.02 2015-03-24 09:57:42.000 083 21162.95 101.59 42862.20 47802.03 2015-03-24 09:57:43.000 083 21162.96 101.60 42862.20 47802.03 2015-03-24 09:57:44.000 083 21162.95 101.62 42862.23 47802.01 2015-03-24 09:57:45.000 083 21162.92 101.66 42862.23 47802.01 2015-03-24 09:57:46.000 083 21162.88 101.67 42862.21 47802.01 2015-03-24 09:57:47.000 083 21162.86 101.67 42862.21 47801.98 2015-03-24 09:57:48.000 083 21162.87 101.69 42862.19 47802.00 2015-03-24 09:57:49.000 083 21162.89 101.69 42862.19 47801.99 2015-03-24 09:57:50.000 083 21162.91 101.71 42862.18 47802.00 2015-03-24 09:57:51.000 083 21162.97 101.74 42862.13 47801.99 2015-03-24 09:57:52.000 083 21163.01 101.73 42862.10 47801.98 2015-03-24 09:57:53.000 083 21163.03 101.69 42862.10 47801.95 2015-03-24 09:57:54.000 083 21163.10 101.65 42862.07 47801.96 2015-03-24 09:57:55.000 083 21163.13 101.60 42862.06 47801.97 2015-03-24 09:57:56.000 083 21163.08 101.52 42862.11 47801.98 2015-03-24 09:57:57.000 083 21163.04 101.48 42862.15 47801.99 2015-03-24 09:57:58.000 083 21163.03 101.46 42862.17 47801.98 2015-03-24 09:57:59.000 083 21162.97 101.48 42862.17 47802.02 2015-03-24 09:58:00.000 083 21162.95 101.50 42862.18 47801.99 2015-03-24 09:58:01.000 083 21162.94 101.52 42862.14 47801.96 2015-03-24 09:58:02.000 083 21162.92 101.56 42862.13 47801.93 2015-03-24 09:58:03.000 083 21162.92 101.58 42862.10 47801.93 2015-03-24 09:58:04.000 083 21162.93 101.59 42862.08 47801.93 2015-03-24 09:58:05.000 083 21162.93 101.62 42862.08 47801.88 2015-03-24 09:58:06.000 083 21162.90 101.62 42862.10 47801.90 2015-03-24 09:58:07.000 083 21162.88 101.62 42862.11 47801.88 2015-03-24 09:58:08.000 083 21162.83 101.65 42862.10 47801.88 2015-03-24 09:58:09.000 083 21162.83 101.66 42862.11 47801.85 2015-03-24 09:58:10.000 083 21162.81 101.71 42862.14 47801.88 2015-03-24 09:58:11.000 083 21162.79 101.72 42862.12 47801.85 2015-03-24 09:58:12.000 083 21162.81 101.75 42862.09 47801.84 2015-03-24 09:58:13.000 083 21162.87 101.73 42862.09 47801.83 2015-03-24 09:58:14.000 083 21162.90 101.74 42862.10 47801.87 2015-03-24 09:58:15.000 083 21162.90 101.75 42862.10 47801.86 2015-03-24 09:58:16.000 083 21162.95 101.74 42862.11 47801.90 2015-03-24 09:58:17.000 083 21162.98 101.73 42862.07 47801.92 2015-03-24 09:58:18.000 083 21163.02 101.76 42862.07 47801.97 2015-03-24 09:58:19.000 083 21163.11 101.73 42862.11 47802.01 2015-03-24 09:58:20.000 083 21163.20 101.70 42862.14 47802.06 2015-03-24 09:58:21.000 083 21163.27 101.66 42862.15 47802.12 2015-03-24 09:58:22.000 083 21163.35 101.64 42862.20 47802.20 2015-03-24 09:58:23.000 083 21163.37 101.64 42862.25 47802.25 2015-03-24 09:58:24.000 083 21163.44 101.60 42862.30 47802.31 2015-03-24 09:58:25.000 083 21163.51 101.60 42862.34 47802.34 2015-03-24 09:58:26.000 083 21163.55 101.59 42862.37 47802.42 2015-03-24 09:58:27.000 083 21163.59 101.60 42862.38 47802.48 2015-03-24 09:58:28.000 083 21163.65 101.57 42862.41 47802.56 2015-03-24 09:58:29.000 083 21163.68 101.60 42862.44 47802.56 2015-03-24 09:58:30.000 083 21163.64 101.67 42862.47 47802.62 2015-03-24 09:58:31.000 083 21163.63 101.73 42862.47 47802.60 2015-03-24 09:58:32.000 083 21163.62 101.75 42862.46 47802.60 2015-03-24 09:58:33.000 083 21163.57 101.80 42862.45 47802.56 2015-03-24 09:58:34.000 083 21163.49 101.86 42862.41 47802.54 2015-03-24 09:58:35.000 083 21163.47 101.89 42862.40 47802.49 2015-03-24 09:58:36.000 083 21163.39 101.94 42862.36 47802.45 2015-03-24 09:58:37.000 083 21163.32 102.01 42862.29 47802.35 2015-03-24 09:58:38.000 083 21163.27 102.03 42862.29 47802.31 2015-03-24 09:58:39.000 083 21163.20 102.03 42862.23 47802.25 2015-03-24 09:58:40.000 083 21163.10 102.04 42862.20 47802.18 2015-03-24 09:58:41.000 083 21163.04 102.07 42862.16 47802.15 2015-03-24 09:58:42.000 083 21163.01 102.06 42862.17 47802.09 2015-03-24 09:58:43.000 083 21162.96 102.07 42862.15 47802.04 2015-03-24 09:58:44.000 083 21162.89 102.08 42862.13 47802.03 2015-03-24 09:58:45.000 083 21162.87 101.98 42862.18 47801.97 2015-03-24 09:58:46.000 083 21162.88 101.90 42862.21 47801.97 2015-03-24 09:58:47.000 083 21162.86 101.83 42862.24 47802.01 2015-03-24 09:58:48.000 083 21162.83 101.79 42862.27 47802.03 2015-03-24 09:58:49.000 083 21162.81 101.77 42862.26 47802.03 2015-03-24 09:58:50.000 083 21162.77 101.75 42862.24 47802.04 2015-03-24 09:58:51.000 083 21162.74 101.73 42862.25 47802.00 2015-03-24 09:58:52.000 083 21162.72 101.68 42862.24 47802.01 2015-03-24 09:58:53.000 083 21162.72 101.63 42862.22 47801.97 2015-03-24 09:58:54.000 083 21162.69 101.63 42862.21 47801.96 2015-03-24 09:58:55.000 083 21162.71 101.58 42862.21 47801.96 2015-03-24 09:58:56.000 083 21162.72 101.56 42862.19 47801.96 2015-03-24 09:58:57.000 083 21162.75 101.54 42862.17 47801.96 2015-03-24 09:58:58.000 083 21162.79 101.51 42862.12 47801.93 2015-03-24 09:58:59.000 083 21162.87 101.43 42862.11 47801.95 2015-03-24 09:59:00.000 083 21162.98 101.37 42862.07 47801.98 2015-03-24 09:59:01.000 083 21163.00 101.33 42862.04 47801.98 2015-03-24 09:59:02.000 083 21163.02 101.32 42862.02 47801.97 2015-03-24 09:59:03.000 083 21163.05 101.30 42861.96 47801.95 2015-03-24 09:59:04.000 083 21163.09 101.26 42861.93 47801.91 2015-03-24 09:59:05.000 083 21163.13 101.22 42861.93 47801.89 2015-03-24 09:59:06.000 083 21163.16 101.18 42861.91 47801.90 2015-03-24 09:59:07.000 083 21163.23 101.15 42861.89 47801.88 2015-03-24 09:59:08.000 083 21163.25 101.15 42861.86 47801.88 2015-03-24 09:59:09.000 083 21163.24 101.20 42861.84 47801.87 2015-03-24 09:59:10.000 083 21163.21 101.31 42861.79 47801.88 2015-03-24 09:59:11.000 083 21163.19 101.39 42861.73 47801.85 2015-03-24 09:59:12.000 083 21163.11 101.44 42861.69 47801.76 2015-03-24 09:59:13.000 083 21163.06 101.42 42861.62 47801.67 2015-03-24 09:59:14.000 083 21163.03 101.39 42861.61 47801.62 2015-03-24 09:59:15.000 083 21163.01 101.41 42861.63 47801.59 2015-03-24 09:59:16.000 083 21162.98 101.40 42861.64 47801.56 2015-03-24 09:59:17.000 083 21162.89 101.46 42861.61 47801.54 2015-03-24 09:59:18.000 083 21162.84 101.52 42861.57 47801.51 2015-03-24 09:59:19.000 083 21162.79 101.57 42861.53 47801.45 2015-03-24 09:59:20.000 083 21162.67 101.61 42861.46 47801.33 2015-03-24 09:59:21.000 083 21162.60 101.63 42861.40 47801.28 2015-03-24 09:59:22.000 083 21162.55 101.62 42861.37 47801.22 2015-03-24 09:59:23.000 083 21162.54 101.55 42861.33 47801.16 2015-03-24 09:59:24.000 083 21162.52 101.51 42861.36 47801.14 2015-03-24 09:59:25.000 083 21162.51 101.46 42861.37 47801.11 2015-03-24 09:59:26.000 083 21162.53 101.38 42861.39 47801.14 2015-03-24 09:59:27.000 083 21162.50 101.35 42861.39 47801.14 2015-03-24 09:59:28.000 083 21162.49 101.35 42861.41 47801.15 2015-03-24 09:59:29.000 083 21162.45 101.37 42861.43 47801.15 2015-03-24 09:59:30.000 083 21162.46 101.39 42861.41 47801.12 2015-03-24 09:59:31.000 083 21162.43 101.43 42861.41 47801.11 2015-03-24 09:59:32.000 083 21162.37 101.44 42861.37 47801.10 2015-03-24 09:59:33.000 083 21162.32 101.48 42861.37 47801.06 2015-03-24 09:59:34.000 083 21162.28 101.51 42861.35 47801.03 2015-03-24 09:59:35.000 083 21162.26 101.52 42861.33 47800.97 2015-03-24 09:59:36.000 083 21162.25 101.50 42861.27 47800.96 2015-03-24 09:59:37.000 083 21162.22 101.46 42861.31 47800.94 2015-03-24 09:59:38.000 083 21162.19 101.44 42861.32 47800.92 2015-03-24 09:59:39.000 083 21162.18 101.40 42861.34 47800.91 2015-03-24 09:59:40.000 083 21162.18 101.37 42861.36 47800.95 2015-03-24 09:59:41.000 083 21162.15 101.35 42861.36 47800.93 2015-03-24 09:59:42.000 083 21162.14 101.33 42861.36 47800.93 2015-03-24 09:59:43.000 083 21162.14 101.26 42861.38 47800.96 2015-03-24 09:59:44.000 083 21162.13 101.20 42861.37 47800.93 2015-03-24 09:59:45.000 083 21162.18 101.16 42861.39 47801.02 2015-03-24 09:59:46.000 083 21162.22 101.09 42861.42 47801.02 2015-03-24 09:59:47.000 083 21162.27 101.00 42861.44 47801.06 2015-03-24 09:59:48.000 083 21162.36 100.92 42861.45 47801.08 2015-03-24 09:59:49.000 083 21162.42 100.86 42861.52 47801.16 2015-03-24 09:59:50.000 083 21162.50 100.78 42861.54 47801.20 2015-03-24 09:59:51.000 083 21162.58 100.72 42861.55 47801.26 2015-03-24 09:59:52.000 083 21162.71 100.67 42861.58 47801.32 2015-03-24 09:59:53.000 083 21162.79 100.57 42861.60 47801.37 2015-03-24 09:59:54.000 083 21162.90 100.48 42861.62 47801.43 2015-03-24 09:59:55.000 083 21163.00 100.37 42861.64 47801.52 2015-03-24 09:59:56.000 083 21163.08 100.29 42861.70 47801.61 2015-03-24 09:59:57.000 083 21163.15 100.22 42861.75 47801.69 2015-03-24 09:59:58.000 083 21163.22 100.17 42861.80 47801.76 2015-03-24 09:59:59.000 083 21163.28 100.10 42861.82 47801.81 2015-03-24 10:00:00.000 083 21163.29 100.05 42861.88 47801.88 2015-03-24 10:00:01.000 083 21163.27 100.02 42861.87 47801.93 2015-03-24 10:00:02.000 083 21163.28 100.04 42861.88 47801.92 2015-03-24 10:00:03.000 083 21163.26 100.05 42861.90 47801.94 2015-03-24 10:00:04.000 083 21163.24 100.04 42861.90 47801.94 2015-03-24 10:00:05.000 083 21163.18 100.04 42861.92 47801.89 2015-03-24 10:00:06.000 083 21163.13 100.08 42861.88 47801.87 2015-03-24 10:00:07.000 083 21163.10 100.10 42861.85 47801.85 2015-03-24 10:00:08.000 083 21163.02 100.16 42861.86 47801.80 2015-03-24 10:00:09.000 083 21162.96 100.22 42861.83 47801.78 2015-03-24 10:00:10.000 083 21162.88 100.27 42861.80 47801.69 2015-03-24 10:00:11.000 083 21162.81 100.32 42861.75 47801.66 2015-03-24 10:00:12.000 083 21162.73 100.38 42861.72 47801.60 2015-03-24 10:00:13.000 083 21162.65 100.42 42861.71 47801.55 2015-03-24 10:00:14.000 083 21162.60 100.48 42861.66 47801.50 2015-03-24 10:00:15.000 083 21162.55 100.54 42861.62 47801.42 2015-03-24 10:00:16.000 083 21162.51 100.58 42861.55 47801.34 2015-03-24 10:00:17.000 083 21162.52 100.57 42861.53 47801.29 2015-03-24 10:00:18.000 083 21162.49 100.57 42861.52 47801.29 2015-03-24 10:00:19.000 083 21162.51 100.60 42861.51 47801.27 2015-03-24 10:00:20.000 083 21162.52 100.60 42861.51 47801.26 2015-03-24 10:00:21.000 083 21162.52 100.59 42861.53 47801.27 2015-03-24 10:00:22.000 083 21162.53 100.59 42861.56 47801.27 2015-03-24 10:00:23.000 083 21162.51 100.57 42861.55 47801.26 2015-03-24 10:00:24.000 083 21162.53 100.54 42861.54 47801.28 2015-03-24 10:00:25.000 083 21162.54 100.55 42861.56 47801.30 2015-03-24 10:00:26.000 083 21162.57 100.54 42861.58 47801.31 2015-03-24 10:00:27.000 083 21162.60 100.57 42861.59 47801.33 2015-03-24 10:00:28.000 083 21162.66 100.60 42861.57 47801.35 2015-03-24 10:00:29.000 083 21162.67 100.61 42861.53 47801.34 2015-03-24 10:00:30.000 083 21162.71 100.64 42861.55 47801.35 2015-03-24 10:00:31.000 083 21162.71 100.62 42861.58 47801.39 2015-03-24 10:00:32.000 083 21162.74 100.60 42861.59 47801.39 2015-03-24 10:00:33.000 083 21162.74 100.61 42861.58 47801.39 2015-03-24 10:00:34.000 083 21162.80 100.60 42861.58 47801.44 2015-03-24 10:00:35.000 083 21162.85 100.57 42861.61 47801.45 2015-03-24 10:00:36.000 083 21162.82 100.55 42861.62 47801.47 2015-03-24 10:00:37.000 083 21162.82 100.56 42861.64 47801.48 2015-03-24 10:00:38.000 083 21162.79 100.54 42861.65 47801.50 2015-03-24 10:00:39.000 083 21162.79 100.55 42861.64 47801.50 2015-03-24 10:00:40.000 083 21162.76 100.53 42861.62 47801.48 2015-03-24 10:00:41.000 083 21162.71 100.50 42861.60 47801.47 2015-03-24 10:00:42.000 083 21162.72 100.50 42861.61 47801.43 2015-03-24 10:00:43.000 083 21162.71 100.48 42861.65 47801.45 2015-03-24 10:00:44.000 083 21162.69 100.45 42861.63 47801.43 2015-03-24 10:00:45.000 083 21162.65 100.46 42861.65 47801.46 2015-03-24 10:00:46.000 083 21162.65 100.45 42861.66 47801.43 2015-03-24 10:00:47.000 083 21162.60 100.45 42861.71 47801.48 2015-03-24 10:00:48.000 083 21162.58 100.43 42861.71 47801.47 2015-03-24 10:00:49.000 083 21162.53 100.45 42861.75 47801.47 2015-03-24 10:00:50.000 083 21162.50 100.48 42861.75 47801.47 2015-03-24 10:00:51.000 083 21162.46 100.49 42861.78 47801.45 2015-03-24 10:00:52.000 083 21162.45 100.50 42861.74 47801.44 2015-03-24 10:00:53.000 083 21162.43 100.51 42861.72 47801.44 2015-03-24 10:00:54.000 083 21162.45 100.51 42861.72 47801.41 2015-03-24 10:00:55.000 083 21162.46 100.52 42861.71 47801.40 2015-03-24 10:00:56.000 083 21162.45 100.49 42861.72 47801.42 2015-03-24 10:00:57.000 083 21162.50 100.50 42861.75 47801.45 2015-03-24 10:00:58.000 083 21162.55 100.51 42861.72 47801.44 2015-03-24 10:00:59.000 083 21162.59 100.51 42861.71 47801.45 2015-03-24 10:01:00.000 083 21162.63 100.51 42861.76 47801.49 2015-03-24 10:01:01.000 083 21162.67 100.49 42861.77 47801.51 2015-03-24 10:01:02.000 083 21162.70 100.47 42861.71 47801.50 2015-03-24 10:01:03.000 083 21162.71 100.49 42861.70 47801.51 2015-03-24 10:01:04.000 083 21162.75 100.50 42861.71 47801.49 2015-03-24 10:01:05.000 083 21162.76 100.45 42861.69 47801.51 2015-03-24 10:01:06.000 083 21162.78 100.44 42861.70 47801.50 2015-03-24 10:01:07.000 083 21162.80 100.41 42861.73 47801.52 2015-03-24 10:01:08.000 083 21162.85 100.41 42861.68 47801.54 2015-03-24 10:01:09.000 083 21162.88 100.40 42861.69 47801.54 2015-03-24 10:01:10.000 083 21162.90 100.36 42861.68 47801.54 2015-03-24 10:01:11.000 083 21162.90 100.33 42861.65 47801.53 2015-03-24 10:01:12.000 083 21162.93 100.27 42861.67 47801.53 2015-03-24 10:01:13.000 083 21162.98 100.21 42861.67 47801.54 2015-03-24 10:01:14.000 083 21163.00 100.15 42861.65 47801.58 2015-03-24 10:01:15.000 083 21163.02 100.15 42861.66 47801.58 2015-03-24 10:01:16.000 083 21163.02 100.14 42861.69 47801.61 2015-03-24 10:01:17.000 083 21163.03 100.15 42861.71 47801.62 2015-03-24 10:01:18.000 083 21163.06 100.14 42861.67 47801.63 2015-03-24 10:01:19.000 083 21163.09 100.16 42861.66 47801.62 2015-03-24 10:01:20.000 083 21163.08 100.19 42861.66 47801.63 2015-03-24 10:01:21.000 083 21163.09 100.17 42861.63 47801.62 2015-03-24 10:01:22.000 083 21163.10 100.17 42861.62 47801.62 2015-03-24 10:01:23.000 083 21163.08 100.16 42861.63 47801.59 2015-03-24 10:01:24.000 083 21163.04 100.18 42861.61 47801.61 2015-03-24 10:01:25.000 083 21163.02 100.22 42861.64 47801.57 2015-03-24 10:01:26.000 083 21162.97 100.26 42861.61 47801.55 2015-03-24 10:01:27.000 083 21162.89 100.31 42861.64 47801.54 2015-03-24 10:01:28.000 083 21162.83 100.32 42861.63 47801.50 2015-03-24 10:01:29.000 083 21162.71 100.34 42861.60 47801.45 2015-03-24 10:01:30.000 083 21162.61 100.41 42861.59 47801.40 2015-03-24 10:01:31.000 083 21162.48 100.48 42861.56 47801.33 2015-03-24 10:01:32.000 083 21162.33 100.56 42861.50 47801.26 2015-03-24 10:01:33.000 083 21162.22 100.68 42861.47 47801.13 2015-03-24 10:01:34.000 083 21162.11 100.77 42861.40 47801.05 2015-03-24 10:01:35.000 083 21161.99 100.81 42861.31 47800.95 2015-03-24 10:01:36.000 083 21161.89 100.87 42861.28 47800.83 2015-03-24 10:01:37.000 083 21161.75 100.93 42861.22 47800.74 2015-03-24 10:01:38.000 083 21161.64 101.00 42861.22 47800.66 2015-03-24 10:01:39.000 083 21161.59 101.04 42861.17 47800.60 2015-03-24 10:01:40.000 083 21161.56 101.04 42861.15 47800.53 2015-03-24 10:01:41.000 083 21161.56 101.04 42861.11 47800.49 2015-03-24 10:01:42.000 083 21161.59 101.03 42861.10 47800.46 2015-03-24 10:01:43.000 083 21161.58 101.13 42861.04 47800.45 2015-03-24 10:01:44.000 083 21161.59 101.18 42861.02 47800.44 2015-03-24 10:01:45.000 083 21161.64 101.20 42861.00 47800.37 2015-03-24 10:01:46.000 083 21161.64 101.25 42860.95 47800.36 2015-03-24 10:01:47.000 083 21161.69 101.30 42860.91 47800.33 2015-03-24 10:01:48.000 083 21161.76 101.30 42860.88 47800.34 2015-03-24 10:01:49.000 083 21161.82 101.32 42860.85 47800.31 2015-03-24 10:01:50.000 083 21161.87 101.32 42860.85 47800.35 2015-03-24 10:01:51.000 083 21161.92 101.29 42860.85 47800.35 2015-03-24 10:01:52.000 083 21161.96 101.28 42860.83 47800.38 2015-03-24 10:01:53.000 083 21162.01 101.26 42860.82 47800.40 2015-03-24 10:01:54.000 083 21162.08 101.22 42860.81 47800.43 2015-03-24 10:01:55.000 083 21162.16 101.16 42860.82 47800.45 2015-03-24 10:01:56.000 083 21162.20 101.11 42860.85 47800.48 2015-03-24 10:01:57.000 083 21162.22 101.04 42860.86 47800.51 2015-03-24 10:01:58.000 083 21162.24 101.01 42860.88 47800.59 2015-03-24 10:01:59.000 083 21162.24 100.98 42860.89 47800.56 2015-03-24 10:02:00.000 083 21162.22 100.94 42860.90 47800.56 2015-03-24 10:02:01.000 083 21162.18 100.92 42860.88 47800.55 2015-03-24 10:02:02.000 083 21162.12 100.86 42860.91 47800.56 2015-03-24 10:02:03.000 083 21162.08 100.85 42860.91 47800.54 2015-03-24 10:02:04.000 083 21162.06 100.82 42860.94 47800.51 2015-03-24 10:02:05.000 083 21162.03 100.77 42860.94 47800.51 2015-03-24 10:02:06.000 083 21162.01 100.74 42860.91 47800.53 2015-03-24 10:02:07.000 083 21161.98 100.71 42860.94 47800.52 2015-03-24 10:02:08.000 083 21161.95 100.70 42860.95 47800.49 2015-03-24 10:02:09.000 083 21161.92 100.65 42860.95 47800.49 2015-03-24 10:02:10.000 083 21161.89 100.66 42860.94 47800.48 2015-03-24 10:02:11.000 083 21161.92 100.64 42860.94 47800.48 2015-03-24 10:02:12.000 083 21161.92 100.64 42860.96 47800.49 2015-03-24 10:02:13.000 083 21161.93 100.62 42861.00 47800.49 2015-03-24 10:02:14.000 083 21162.02 100.56 42861.03 47800.52 2015-03-24 10:02:15.000 083 21162.11 100.55 42861.01 47800.56 2015-03-24 10:02:16.000 083 21162.17 100.58 42860.99 47800.64 2015-03-24 10:02:17.000 083 21162.18 100.65 42860.97 47800.63 2015-03-24 10:02:18.000 083 21162.21 100.66 42860.94 47800.63 2015-03-24 10:02:19.000 083 21162.26 100.62 42860.93 47800.65 2015-03-24 10:02:20.000 083 21162.29 100.58 42860.98 47800.66 2015-03-24 10:02:21.000 083 21162.30 100.56 42861.00 47800.71 2015-03-24 10:02:22.000 083 21162.30 100.55 42861.00 47800.73 2015-03-24 10:02:23.000 083 21162.30 100.53 42861.04 47800.74 2015-03-24 10:02:24.000 083 21162.25 100.51 42861.09 47800.74 2015-03-24 10:02:25.000 083 21162.21 100.49 42861.12 47800.75 2015-03-24 10:02:26.000 083 21162.18 100.44 42861.09 47800.73 2015-03-24 10:02:27.000 083 21162.14 100.41 42861.10 47800.74 2015-03-24 10:02:28.000 083 21162.10 100.39 42861.13 47800.73 2015-03-24 10:02:29.000 083 21162.04 100.38 42861.15 47800.72 2015-03-24 10:02:30.000 083 21162.00 100.37 42861.15 47800.72 2015-03-24 10:02:31.000 083 21161.94 100.38 42861.16 47800.71 2015-03-24 10:02:32.000 083 21161.87 100.35 42861.17 47800.68 2015-03-24 10:02:33.000 083 21161.85 100.31 42861.17 47800.69 2015-03-24 10:02:34.000 083 21161.83 100.28 42861.18 47800.65 2015-03-24 10:02:35.000 083 21161.84 100.25 42861.17 47800.62 2015-03-24 10:02:36.000 083 21161.84 100.19 42861.19 47800.65 2015-03-24 10:02:37.000 083 21161.88 100.14 42861.18 47800.65 2015-03-24 10:02:38.000 083 21161.89 100.08 42861.18 47800.65 2015-03-24 10:02:39.000 083 21161.89 100.00 42861.18 47800.67 2015-03-24 10:02:40.000 083 21161.91 99.94 42861.21 47800.70 2015-03-24 10:02:41.000 083 21161.94 99.86 42861.22 47800.73 2015-03-24 10:02:42.000 083 21161.98 99.77 42861.26 47800.74 2015-03-24 10:02:43.000 083 21162.04 99.72 42861.26 47800.79 2015-03-24 10:02:44.000 083 21162.07 99.67 42861.28 47800.78 2015-03-24 10:02:45.000 083 21162.13 99.61 42861.31 47800.84 2015-03-24 10:02:46.000 083 21162.19 99.54 42861.33 47800.90 2015-03-24 10:02:47.000 083 21162.23 99.53 42861.32 47800.90 2015-03-24 10:02:48.000 083 21162.28 99.49 42861.40 47800.98 2015-03-24 10:02:49.000 083 21162.31 99.48 42861.44 47801.05 2015-03-24 10:02:50.000 083 21162.34 99.47 42861.47 47801.10 2015-03-24 10:02:51.000 083 21162.34 99.49 42861.47 47801.13 2015-03-24 10:02:52.000 083 21162.31 99.50 42861.51 47801.14 2015-03-24 10:02:53.000 083 21162.31 99.50 42861.51 47801.19 2015-03-24 10:02:54.000 083 21162.30 99.49 42861.53 47801.18 2015-03-24 10:02:55.000 083 21162.28 99.50 42861.56 47801.18 2015-03-24 10:02:56.000 083 21162.24 99.52 42861.59 47801.19 2015-03-24 10:02:57.000 083 21162.18 99.52 42861.59 47801.19 2015-03-24 10:02:58.000 083 21162.14 99.53 42861.55 47801.17 2015-03-24 10:02:59.000 083 21162.10 99.56 42861.55 47801.13 2015-03-24 10:03:00.000 083 21162.03 99.59 42861.49 47801.07 2015-03-24 10:03:01.000 083 21162.00 99.60 42861.45 47801.02 2015-03-24 10:03:02.000 083 21161.94 99.62 42861.41 47800.95 2015-03-24 10:03:03.000 083 21161.91 99.59 42861.37 47800.91 2015-03-24 10:03:04.000 083 21161.86 99.55 42861.35 47800.83 2015-03-24 10:03:05.000 083 21161.84 99.53 42861.33 47800.80 2015-03-24 10:03:06.000 083 21161.83 99.50 42861.27 47800.77 2015-03-24 10:03:07.000 083 21161.81 99.47 42861.25 47800.73 2015-03-24 10:03:08.000 083 21161.81 99.44 42861.27 47800.72 2015-03-24 10:03:09.000 083 21161.82 99.41 42861.27 47800.72 2015-03-24 10:03:10.000 083 21161.84 99.36 42861.22 47800.71 2015-03-24 10:03:11.000 083 21161.89 99.31 42861.24 47800.72 2015-03-24 10:03:12.000 083 21161.92 99.25 42861.22 47800.72 2015-03-24 10:03:13.000 083 21161.98 99.18 42861.26 47800.75 2015-03-24 10:03:14.000 083 21162.01 99.10 42861.25 47800.76 2015-03-24 10:03:15.000 083 21162.03 99.04 42861.24 47800.78 2015-03-24 10:03:16.000 083 21162.07 98.98 42861.25 47800.82 2015-03-24 10:03:17.000 083 21162.15 98.89 42861.27 47800.84 2015-03-24 10:03:18.000 083 21162.19 98.79 42861.31 47800.86 2015-03-24 10:03:19.000 083 21162.22 98.71 42861.39 47800.92 2015-03-24 10:03:20.000 083 21162.24 98.65 42861.39 47800.98 2015-03-24 10:03:21.000 083 21162.32 98.60 42861.41 47801.04 2015-03-24 10:03:22.000 083 21162.42 98.55 42861.45 47801.08 2015-03-24 10:03:23.000 083 21162.49 98.50 42861.47 47801.16 2015-03-24 10:03:24.000 083 21162.56 98.41 42861.53 47801.20 2015-03-24 10:03:25.000 083 21162.61 98.36 42861.56 47801.27 2015-03-24 10:03:26.000 083 21162.64 98.33 42861.59 47801.37 2015-03-24 10:03:27.000 083 21162.65 98.33 42861.64 47801.40 2015-03-24 10:03:28.000 083 21162.62 98.32 42861.70 47801.43 2015-03-24 10:03:29.000 083 21162.58 98.30 42861.71 47801.48 2015-03-24 10:03:30.000 083 21162.57 98.33 42861.76 47801.47 2015-03-24 10:03:31.000 083 21162.56 98.36 42861.73 47801.49 2015-03-24 10:03:32.000 083 21162.53 98.40 42861.76 47801.48 2015-03-24 10:03:33.000 083 21162.50 98.40 42861.73 47801.44 2015-03-24 10:03:34.000 083 21162.45 98.38 42861.71 47801.42 2015-03-24 10:03:35.000 083 21162.45 98.37 42861.69 47801.39 2015-03-24 10:03:36.000 083 21162.46 98.40 42861.70 47801.38 2015-03-24 10:03:37.000 083 21162.42 98.43 42861.68 47801.39 2015-03-24 10:03:38.000 083 21162.38 98.47 42861.66 47801.36 2015-03-24 10:03:39.000 083 21162.38 98.45 42861.63 47801.34 2015-03-24 10:03:40.000 083 21162.35 98.46 42861.66 47801.31 2015-03-24 10:03:41.000 083 21162.31 98.45 42861.64 47801.30 2015-03-24 10:03:42.000 083 21162.29 98.47 42861.62 47801.27 2015-03-24 10:03:43.000 083 21162.27 98.47 42861.57 47801.24 2015-03-24 10:03:44.000 083 21162.27 98.48 42861.57 47801.25 2015-03-24 10:03:45.000 083 21162.27 98.50 42861.56 47801.22 2015-03-24 10:03:46.000 083 21162.24 98.51 42861.55 47801.20 2015-03-24 10:03:47.000 083 21162.23 98.57 42861.51 47801.17 2015-03-24 10:03:48.000 083 21162.19 98.60 42861.51 47801.12 2015-03-24 10:03:49.000 083 21162.18 98.66 42861.50 47801.11 2015-03-24 10:03:50.000 083 21162.20 98.67 42861.49 47801.10 2015-03-24 10:03:51.000 083 21162.20 98.69 42861.45 47801.08 2015-03-24 10:03:52.000 083 21162.23 98.70 42861.41 47801.07 2015-03-24 10:03:53.000 083 21162.26 98.72 42861.40 47801.06 2015-03-24 10:03:54.000 083 21162.31 98.74 42861.41 47801.06 2015-03-24 10:03:55.000 083 21162.31 98.78 42861.39 47801.07 2015-03-24 10:03:56.000 083 21162.34 98.80 42861.36 47801.07 2015-03-24 10:03:57.000 083 21162.35 98.82 42861.36 47801.06 2015-03-24 10:03:58.000 083 21162.42 98.81 42861.34 47801.06 2015-03-24 10:03:59.000 083 21162.43 98.80 42861.33 47801.06 2015-03-24 10:04:00.000 083 21162.45 98.81 42861.34 47801.08 2015-03-24 10:04:01.000 083 21162.49 98.81 42861.32 47801.09 2015-03-24 10:04:02.000 083 21162.52 98.81 42861.30 47801.10 2015-03-24 10:04:03.000 083 21162.58 98.80 42861.34 47801.12 2015-03-24 10:04:04.000 083 21162.63 98.80 42861.32 47801.12 2015-03-24 10:04:05.000 083 21162.63 98.79 42861.30 47801.14 2015-03-24 10:04:06.000 083 21162.65 98.78 42861.32 47801.15 2015-03-24 10:04:07.000 083 21162.70 98.80 42861.29 47801.16 2015-03-24 10:04:08.000 083 21162.72 98.81 42861.28 47801.15 2015-03-24 10:04:09.000 083 21162.71 98.82 42861.27 47801.15 2015-03-24 10:04:10.000 083 21162.70 98.82 42861.24 47801.14 2015-03-24 10:04:11.000 083 21162.71 98.82 42861.21 47801.09 2015-03-24 10:04:12.000 083 21162.71 98.80 42861.22 47801.10 2015-03-24 10:04:13.000 083 21162.74 98.82 42861.18 47801.08 2015-03-24 10:04:14.000 083 21162.74 98.79 42861.21 47801.06 2015-03-24 10:04:15.000 083 21162.69 98.79 42861.24 47801.05 2015-03-24 10:04:16.000 083 21162.65 98.78 42861.25 47801.07 2015-03-24 10:04:17.000 083 21162.62 98.76 42861.24 47801.05 2015-03-24 10:04:18.000 083 21162.61 98.72 42861.22 47801.06 2015-03-24 10:04:19.000 083 21162.57 98.67 42861.25 47801.06 2015-03-24 10:04:20.000 083 21162.53 98.65 42861.24 47801.04 2015-03-24 10:04:21.000 083 21162.49 98.63 42861.25 47801.04 2015-03-24 10:04:22.000 083 21162.44 98.61 42861.26 47801.01 2015-03-24 10:04:23.000 083 21162.39 98.63 42861.26 47801.01 2015-03-24 10:04:24.000 083 21162.34 98.68 42861.26 47800.96 2015-03-24 10:04:25.000 083 21162.30 98.72 42861.23 47800.94 2015-03-24 10:04:26.000 083 21162.28 98.75 42861.21 47800.92 2015-03-24 10:04:27.000 083 21162.22 98.78 42861.22 47800.87 2015-03-24 10:04:28.000 083 21162.19 98.80 42861.21 47800.84 2015-03-24 10:04:29.000 083 21162.16 98.84 42861.20 47800.80 2015-03-24 10:04:30.000 083 21162.16 98.90 42861.12 47800.78 2015-03-24 10:04:31.000 083 21162.19 98.90 42861.10 47800.74 2015-03-24 10:04:32.000 083 21162.15 98.97 42861.05 47800.74 2015-03-24 10:04:33.000 083 21162.13 99.01 42861.06 47800.72 2015-03-24 10:04:34.000 083 21162.17 99.06 42861.06 47800.70 2015-03-24 10:04:35.000 083 21162.18 99.10 42860.97 47800.66 2015-03-24 10:04:36.000 083 21162.22 99.17 42860.94 47800.65 2015-03-24 10:04:37.000 083 21162.28 99.23 42860.91 47800.63 2015-03-24 10:04:38.000 083 21162.32 99.29 42860.85 47800.59 2015-03-24 10:04:39.000 083 21162.28 99.32 42860.83 47800.59 2015-03-24 10:04:40.000 083 21162.26 99.29 42860.84 47800.53 2015-03-24 10:04:41.000 083 21162.23 99.28 42860.85 47800.52 2015-03-24 10:04:42.000 083 21162.19 99.29 42860.85 47800.53 2015-03-24 10:04:43.000 083 21162.19 99.29 42860.88 47800.52 2015-03-24 10:04:44.000 083 21162.17 99.32 42860.86 47800.50 2015-03-24 10:04:45.000 083 21162.17 99.36 42860.86 47800.50 2015-03-24 10:04:46.000 083 21162.19 99.39 42860.83 47800.52 2015-03-24 10:04:47.000 083 21162.22 99.39 42860.82 47800.48 2015-03-24 10:04:48.000 083 21162.21 99.41 42860.82 47800.48 2015-03-24 10:04:49.000 083 21162.21 99.42 42860.81 47800.47 2015-03-24 10:04:50.000 083 21162.23 99.45 42860.78 47800.47 2015-03-24 10:04:51.000 083 21162.25 99.47 42860.76 47800.46 2015-03-24 10:04:52.000 083 21162.21 99.48 42860.76 47800.43 2015-03-24 10:04:53.000 083 21162.21 99.43 42860.78 47800.43 2015-03-24 10:04:54.000 083 21162.15 99.41 42860.77 47800.43 2015-03-24 10:04:55.000 083 21162.14 99.39 42860.74 47800.43 2015-03-24 10:04:56.000 083 21162.12 99.34 42860.74 47800.42 2015-03-24 10:04:57.000 083 21162.12 99.33 42860.75 47800.41 2015-03-24 10:04:58.000 083 21162.15 99.33 42860.74 47800.37 2015-03-24 10:04:59.000 083 21162.11 99.34 42860.73 47800.37 2015-03-24 10:05:00.000 083 21162.10 99.34 42860.76 47800.38 2015-03-24 10:05:01.000 083 21162.06 99.34 42860.78 47800.36 2015-03-24 10:05:02.000 083 21162.05 99.33 42860.76 47800.40 2015-03-24 10:05:03.000 083 21162.04 99.29 42860.77 47800.37 2015-03-24 10:05:04.000 083 21161.97 99.30 42860.78 47800.37 2015-03-24 10:05:05.000 083 21161.94 99.33 42860.82 47800.37 2015-03-24 10:05:06.000 083 21161.91 99.34 42860.81 47800.40 2015-03-24 10:05:07.000 083 21161.92 99.34 42860.79 47800.35 2015-03-24 10:05:08.000 083 21161.89 99.34 42860.81 47800.37 2015-03-24 10:05:09.000 083 21161.89 99.35 42860.82 47800.39 2015-03-24 10:05:10.000 083 21161.89 99.37 42860.84 47800.37 2015-03-24 10:05:11.000 083 21161.91 99.38 42860.84 47800.41 2015-03-24 10:05:12.000 083 21161.93 99.38 42860.87 47800.42 2015-03-24 10:05:13.000 083 21161.97 99.39 42860.85 47800.43 2015-03-24 10:05:14.000 083 21161.97 99.39 42860.85 47800.43 2015-03-24 10:05:15.000 083 21162.00 99.41 42860.84 47800.45 2015-03-24 10:05:16.000 083 21162.03 99.42 42860.85 47800.45 2015-03-24 10:05:17.000 083 21162.05 99.42 42860.85 47800.46 2015-03-24 10:05:18.000 083 21162.08 99.42 42860.84 47800.47 2015-03-24 10:05:19.000 083 21162.14 99.42 42860.84 47800.48 2015-03-24 10:05:20.000 083 21162.19 99.42 42860.82 47800.49 2015-03-24 10:05:21.000 083 21162.22 99.45 42860.82 47800.50 2015-03-24 10:05:22.000 083 21162.27 99.45 42860.80 47800.51 2015-03-24 10:05:23.000 083 21162.28 99.47 42860.79 47800.52 2015-03-24 10:05:24.000 083 21162.27 99.50 42860.81 47800.52 2015-03-24 10:05:25.000 083 21162.31 99.53 42860.79 47800.51 2015-03-24 10:05:26.000 083 21162.30 99.55 42860.76 47800.51 2015-03-24 10:05:27.000 083 21162.30 99.57 42860.75 47800.51 2015-03-24 10:05:28.000 083 21162.31 99.57 42860.77 47800.52 2015-03-24 10:05:29.000 083 21162.30 99.58 42860.79 47800.53 2015-03-24 10:05:30.000 083 21162.26 99.59 42860.82 47800.53 2015-03-24 10:05:31.000 083 21162.24 99.62 42860.81 47800.50 2015-03-24 10:05:32.000 083 21162.24 99.62 42860.81 47800.52 2015-03-24 10:05:33.000 083 21162.16 99.64 42860.83 47800.50 2015-03-24 10:05:34.000 083 21162.12 99.65 42860.83 47800.49 2015-03-24 10:05:35.000 083 21162.07 99.65 42860.86 47800.47 2015-03-24 10:05:36.000 083 21162.01 99.67 42860.86 47800.49 2015-03-24 10:05:37.000 083 21162.00 99.66 42860.85 47800.45 2015-03-24 10:05:38.000 083 21161.98 99.66 42860.82 47800.40 2015-03-24 10:05:39.000 083 21161.95 99.65 42860.83 47800.43 2015-03-24 10:05:40.000 083 21161.91 99.64 42860.81 47800.41 2015-03-24 10:05:41.000 083 21161.91 99.62 42860.81 47800.40 2015-03-24 10:05:42.000 083 21161.93 99.63 42860.82 47800.41 2015-03-24 10:05:43.000 083 21161.93 99.61 42860.80 47800.38 2015-03-24 10:05:44.000 083 21161.90 99.60 42860.83 47800.38 2015-03-24 10:05:45.000 083 21161.92 99.62 42860.80 47800.36 2015-03-24 10:05:46.000 083 21161.88 99.66 42860.78 47800.37 2015-03-24 10:05:47.000 083 21161.86 99.68 42860.80 47800.35 2015-03-24 10:05:48.000 083 21161.84 99.70 42860.76 47800.31 2015-03-24 10:05:49.000 083 21161.80 99.77 42860.71 47800.28 2015-03-24 10:05:50.000 083 21161.77 99.83 42860.70 47800.25 2015-03-24 10:05:51.000 083 21161.70 99.86 42860.69 47800.20 2015-03-24 10:05:52.000 083 21161.65 99.93 42860.66 47800.16 2015-03-24 10:05:53.000 083 21161.61 99.99 42860.62 47800.11 2015-03-24 10:05:54.000 083 21161.54 100.01 42860.59 47800.07 2015-03-24 10:05:55.000 083 21161.46 100.03 42860.59 47800.03 2015-03-24 10:05:56.000 083 21161.39 100.04 42860.57 47799.95 2015-03-24 10:05:57.000 083 21161.36 100.04 42860.54 47799.90 2015-03-24 10:05:58.000 083 21161.33 100.00 42860.53 47799.86 2015-03-24 10:05:59.000 083 21161.30 99.93 42860.55 47799.86 2015-03-24 10:06:00.000 083 21161.27 99.91 42860.54 47799.82 2015-03-24 10:06:01.000 083 21161.28 99.89 42860.52 47799.81 2015-03-24 10:06:02.000 083 21161.27 99.90 42860.49 47799.83 2015-03-24 10:06:03.000 083 21161.30 99.93 42860.52 47799.81 2015-03-24 10:06:04.000 083 21161.33 99.90 42860.49 47799.78 2015-03-24 10:06:05.000 083 21161.32 99.90 42860.47 47799.80 2015-03-24 10:06:06.000 083 21161.36 99.88 42860.41 47799.79 2015-03-24 10:06:07.000 083 21161.42 99.87 42860.41 47799.81 2015-03-24 10:06:08.000 083 21161.45 99.83 42860.44 47799.80 2015-03-24 10:06:09.000 083 21161.51 99.78 42860.44 47799.83 2015-03-24 10:06:10.000 083 21161.54 99.76 42860.46 47799.87 2015-03-24 10:06:11.000 083 21161.59 99.79 42860.49 47799.90 2015-03-24 10:06:12.000 083 21161.65 99.80 42860.50 47799.92 2015-03-24 10:06:13.000 083 21161.68 99.81 42860.52 47799.95 2015-03-24 10:06:14.000 083 21161.70 99.79 42860.52 47799.99 2015-03-24 10:06:15.000 083 21161.73 99.74 42860.53 47800.00 2015-03-24 10:06:16.000 083 21161.71 99.69 42860.58 47800.05 2015-03-24 10:06:17.000 083 21161.72 99.64 42860.62 47800.08 2015-03-24 10:06:18.000 083 21161.70 99.60 42860.64 47800.09 2015-03-24 10:06:19.000 083 21161.66 99.58 42860.65 47800.12 2015-03-24 10:06:20.000 083 21161.65 99.56 42860.70 47800.12 2015-03-24 10:06:21.000 083 21161.64 99.55 42860.70 47800.14 2015-03-24 10:06:22.000 083 21161.60 99.58 42860.70 47800.11 2015-03-24 10:06:23.000 083 21161.54 99.72 42860.69 47800.13 2015-03-24 10:06:24.000 083 21161.51 99.84 42860.59 47800.08 2015-03-24 10:06:25.000 083 21161.49 99.89 42860.54 47799.97 2015-03-24 10:06:26.000 083 21161.44 99.92 42860.50 47799.91 2015-03-24 10:06:27.000 083 21161.43 99.94 42860.45 47799.85 2015-03-24 10:06:28.000 083 21161.40 99.96 42860.43 47799.83 2015-03-24 10:06:29.000 083 21161.41 99.93 42860.40 47799.80 2015-03-24 10:06:30.000 083 21161.43 99.93 42860.37 47799.78 2015-03-24 10:06:31.000 083 21161.43 99.97 42860.37 47799.76 2015-03-24 10:06:32.000 083 21161.45 100.00 42860.34 47799.75 2015-03-24 10:06:33.000 083 21161.47 99.97 42860.33 47799.71 2015-03-24 10:06:34.000 083 21161.47 100.00 42860.29 47799.72 2015-03-24 10:06:35.000 083 21161.47 100.00 42860.28 47799.68 2015-03-24 10:06:36.000 083 21161.48 99.97 42860.27 47799.70 2015-03-24 10:06:37.000 083 21161.50 99.97 42860.28 47799.71 2015-03-24 10:06:38.000 083 21161.52 99.99 42860.26 47799.71 2015-03-24 10:06:39.000 083 21161.54 99.97 42860.26 47799.70 2015-03-24 10:06:40.000 083 21161.58 99.88 42860.25 47799.72 2015-03-24 10:06:41.000 083 21161.66 99.77 42860.30 47799.75 2015-03-24 10:06:42.000 083 21161.70 99.72 42860.36 47799.82 2015-03-24 10:06:43.000 083 21161.72 99.73 42860.39 47799.89 2015-03-24 10:06:44.000 083 21161.73 99.73 42860.43 47799.92 2015-03-24 10:06:45.000 083 21161.71 99.70 42860.44 47799.95 2015-03-24 10:06:46.000 083 21161.69 99.67 42860.44 47799.97 2015-03-24 10:06:47.000 083 21161.63 99.71 42860.46 47799.98 2015-03-24 10:06:48.000 083 21161.57 99.74 42860.46 47800.00 2015-03-24 10:06:49.000 083 21161.50 99.77 42860.48 47799.94 2015-03-24 10:06:50.000 083 21161.45 99.85 42860.48 47799.90 2015-03-24 10:06:51.000 083 21161.39 99.93 42860.47 47799.89 2015-03-24 10:06:52.000 083 21161.30 100.12 42860.40 47799.81 2015-03-24 10:06:53.000 083 21161.22 100.28 42860.28 47799.73 2015-03-24 10:06:54.000 083 21161.19 100.34 42860.21 47799.61 2015-03-24 10:06:55.000 083 21161.19 100.29 42860.11 47799.50 2015-03-24 10:06:56.000 083 21161.18 100.26 42860.06 47799.42 2015-03-24 10:06:57.000 083 21161.16 100.23 42860.03 47799.36 2015-03-24 10:06:58.000 083 21161.10 100.23 42860.00 47799.32 2015-03-24 10:06:59.000 083 21161.12 100.22 42859.94 47799.28 2015-03-24 10:07:00.000 083 21161.16 100.20 42859.92 47799.27 2015-03-24 10:07:01.000 083 21161.21 100.15 42859.89 47799.25 2015-03-24 10:07:02.000 083 21161.28 100.05 42859.90 47799.23 2015-03-24 10:07:03.000 083 21161.34 99.95 42859.91 47799.27 2015-03-24 10:07:04.000 083 21161.39 99.86 42859.95 47799.35 2015-03-24 10:07:05.000 083 21161.46 99.76 42860.04 47799.40 2015-03-24 10:07:06.000 083 21161.52 99.69 42860.11 47799.49 2015-03-24 10:07:07.000 083 21161.52 99.70 42860.17 47799.55 2015-03-24 10:07:08.000 083 21161.54 99.74 42860.16 47799.61 2015-03-24 10:07:09.000 083 21161.61 99.68 42860.16 47799.63 2015-03-24 10:07:10.000 083 21161.68 99.59 42860.20 47799.65 2015-03-24 10:07:11.000 083 21161.70 99.52 42860.27 47799.73 2015-03-24 10:07:12.000 083 21161.72 99.48 42860.32 47799.77 2015-03-24 10:07:13.000 083 21161.73 99.45 42860.33 47799.83 2015-03-24 10:07:14.000 083 21161.74 99.44 42860.36 47799.88 2015-03-24 10:07:15.000 083 21161.76 99.44 42860.36 47799.91 2015-03-24 10:07:16.000 083 21161.80 99.40 42860.37 47799.95 2015-03-24 10:07:17.000 083 21161.79 99.36 42860.41 47799.95 2015-03-24 10:07:18.000 083 21161.79 99.30 42860.41 47799.98 2015-03-24 10:07:19.000 083 21161.78 99.28 42860.41 47800.01 2015-03-24 10:07:20.000 083 21161.80 99.26 42860.44 47799.98 2015-03-24 10:07:21.000 083 21161.82 99.25 42860.40 47799.98 2015-03-24 10:07:22.000 083 21161.83 99.23 42860.42 47799.97 2015-03-24 10:07:23.000 083 21161.83 99.20 42860.41 47800.01 2015-03-24 10:07:24.000 083 21161.87 99.17 42860.41 47799.97 2015-03-24 10:07:25.000 083 21161.90 99.16 42860.40 47799.98 2015-03-24 10:07:26.000 083 21161.87 99.15 42860.40 47799.98 2015-03-24 10:07:27.000 083 21161.87 99.16 42860.40 47800.00 2015-03-24 10:07:28.000 083 21161.84 99.20 42860.39 47800.00 2015-03-24 10:07:29.000 083 21161.76 99.21 42860.42 47799.98 2015-03-24 10:07:30.000 083 21161.69 99.24 42860.40 47799.96 2015-03-24 10:07:31.000 083 21161.63 99.32 42860.39 47799.90 2015-03-24 10:07:32.000 083 21161.53 99.36 42860.38 47799.84 2015-03-24 10:07:33.000 083 21161.44 99.40 42860.34 47799.77 2015-03-24 10:07:34.000 083 21161.35 99.39 42860.31 47799.74 2015-03-24 10:07:35.000 083 21161.28 99.36 42860.31 47799.67 2015-03-24 10:07:36.000 083 21161.18 99.34 42860.33 47799.64 2015-03-24 10:07:37.000 083 21161.14 99.31 42860.30 47799.59 2015-03-24 10:07:38.000 083 21161.10 99.23 42860.30 47799.57 2015-03-24 10:07:39.000 083 21161.08 99.17 42860.32 47799.56 2015-03-24 10:07:40.000 083 21161.08 99.11 42860.33 47799.57 2015-03-24 10:07:41.000 083 21161.12 99.04 42860.34 47799.55 2015-03-24 10:07:42.000 083 21161.14 99.01 42860.34 47799.61 2015-03-24 10:07:43.000 083 21161.19 98.98 42860.36 47799.64 2015-03-24 10:07:44.000 083 21161.24 98.96 42860.38 47799.66 2015-03-24 10:07:45.000 083 21161.27 98.91 42860.40 47799.70 2015-03-24 10:07:46.000 083 21161.31 98.93 42860.40 47799.71 2015-03-24 10:07:47.000 083 21161.38 98.91 42860.36 47799.71 2015-03-24 10:07:48.000 083 21161.38 98.91 42860.36 47799.73 2015-03-24 10:07:49.000 083 21161.36 98.98 42860.36 47799.74 2015-03-24 10:07:50.000 083 21161.37 99.02 42860.29 47799.70 2015-03-24 10:07:51.000 083 21161.37 99.03 42860.27 47799.67 2015-03-24 10:07:52.000 083 21161.42 99.03 42860.22 47799.66 2015-03-24 10:07:53.000 083 21161.41 99.01 42860.20 47799.62 2015-03-24 10:07:54.000 083 21161.39 98.99 42860.23 47799.62 2015-03-24 10:07:55.000 083 21161.39 98.98 42860.25 47799.61 2015-03-24 10:07:56.000 083 21161.39 98.97 42860.23 47799.62 2015-03-24 10:07:57.000 083 21161.37 98.91 42860.23 47799.61 2015-03-24 10:07:58.000 083 21161.37 98.88 42860.26 47799.59 2015-03-24 10:07:59.000 083 21161.38 98.87 42860.28 47799.64 2015-03-24 10:08:00.000 083 21161.40 98.88 42860.25 47799.65 2015-03-24 10:08:01.000 083 21161.38 98.91 42860.25 47799.63 2015-03-24 10:08:02.000 083 21161.39 98.91 42860.22 47799.62 2015-03-24 10:08:03.000 083 21161.40 98.87 42860.23 47799.58 2015-03-24 10:08:04.000 083 21161.44 98.82 42860.21 47799.59 2015-03-24 10:08:05.000 083 21161.46 98.81 42860.21 47799.62 2015-03-24 10:08:06.000 083 21161.49 98.79 42860.23 47799.63 2015-03-24 10:08:07.000 083 21161.48 98.77 42860.21 47799.65 2015-03-24 10:08:08.000 083 21161.52 98.78 42860.23 47799.66 2015-03-24 10:08:09.000 083 21161.55 98.80 42860.21 47799.66 2015-03-24 10:08:10.000 083 21161.57 98.82 42860.23 47799.67 2015-03-24 10:08:11.000 083 21161.59 98.81 42860.25 47799.68 2015-03-24 10:08:12.000 083 21161.62 98.78 42860.27 47799.71 2015-03-24 10:08:13.000 083 21161.65 98.75 42860.29 47799.72 2015-03-24 10:08:14.000 083 21161.62 98.77 42860.33 47799.75 2015-03-24 10:08:15.000 083 21161.62 98.74 42860.34 47799.76 2015-03-24 10:08:16.000 083 21161.61 98.74 42860.32 47799.77 2015-03-24 10:08:17.000 083 21161.54 98.77 42860.34 47799.77 2015-03-24 10:08:18.000 083 21161.47 98.74 42860.35 47799.74 2015-03-24 10:08:19.000 083 21161.40 98.73 42860.33 47799.73 2015-03-24 10:08:20.000 083 21161.33 98.74 42860.35 47799.71 2015-03-24 10:08:21.000 083 21161.23 98.71 42860.36 47799.68 2015-03-24 10:08:22.000 083 21161.16 98.71 42860.35 47799.62 2015-03-24 10:08:23.000 083 21161.08 98.73 42860.30 47799.60 2015-03-24 10:08:24.000 083 21161.00 98.77 42860.28 47799.52 2015-03-24 10:08:25.000 083 21160.94 98.80 42860.28 47799.47 2015-03-24 10:08:26.000 083 21160.90 98.81 42860.30 47799.45 2015-03-24 10:08:27.000 083 21160.91 98.84 42860.29 47799.42 2015-03-24 10:08:28.000 083 21160.90 98.87 42860.28 47799.40 2015-03-24 10:08:29.000 083 21160.92 98.90 42860.25 47799.38 2015-03-24 10:08:30.000 083 21160.96 98.96 42860.23 47799.40 2015-03-24 10:08:31.000 083 21160.96 99.02 42860.22 47799.39 2015-03-24 10:08:32.000 083 21160.98 99.06 42860.20 47799.40 2015-03-24 10:08:33.000 083 21161.00 99.06 42860.19 47799.37 2015-03-24 10:08:34.000 083 21161.07 99.05 42860.18 47799.37 2015-03-24 10:08:35.000 083 21161.12 99.05 42860.15 47799.38 2015-03-24 10:08:36.000 083 21161.18 99.05 42860.15 47799.42 2015-03-24 10:08:37.000 083 21161.24 99.02 42860.18 47799.45 2015-03-24 10:08:38.000 083 21161.30 98.99 42860.18 47799.45 2015-03-24 10:08:39.000 083 21161.38 98.94 42860.15 47799.48 2015-03-24 10:08:40.000 083 21161.46 98.86 42860.17 47799.50 2015-03-24 10:08:41.000 083 21161.50 98.79 42860.13 47799.52 2015-03-24 10:08:42.000 083 21161.52 98.74 42860.15 47799.57 2015-03-24 10:08:43.000 083 21161.51 98.68 42860.13 47799.56 2015-03-24 10:08:44.000 083 21161.52 98.64 42860.15 47799.59 2015-03-24 10:08:45.000 083 21161.53 98.57 42860.18 47799.57 2015-03-24 10:08:46.000 083 21161.56 98.48 42860.19 47799.61 2015-03-24 10:08:47.000 083 21161.55 98.41 42860.18 47799.63 2015-03-24 10:08:48.000 083 21161.57 98.33 42860.20 47799.64 2015-03-24 10:08:49.000 083 21161.57 98.28 42860.22 47799.66 2015-03-24 10:08:50.000 083 21161.60 98.22 42860.25 47799.69 2015-03-24 10:08:51.000 083 21161.62 98.17 42860.25 47799.71 2015-03-24 10:08:52.000 083 21161.57 98.13 42860.26 47799.73 2015-03-24 10:08:53.000 083 21161.59 98.09 42860.25 47799.70 2015-03-24 10:08:54.000 083 21161.59 98.10 42860.30 47799.73 2015-03-24 10:08:55.000 083 21161.60 98.10 42860.28 47799.69 2015-03-24 10:08:56.000 083 21161.57 98.06 42860.27 47799.73 2015-03-24 10:08:57.000 083 21161.59 98.04 42860.28 47799.73 2015-03-24 10:08:58.000 083 21161.60 98.04 42860.27 47799.72 2015-03-24 10:08:59.000 083 21161.65 98.04 42860.29 47799.78 2015-03-24 10:09:00.000 083 21161.72 98.06 42860.30 47799.79 2015-03-24 10:09:01.000 083 21161.74 98.04 42860.29 47799.79 2015-03-24 10:09:02.000 083 21161.74 98.04 42860.29 47799.81 2015-03-24 10:09:03.000 083 21161.78 98.02 42860.31 47799.84 2015-03-24 10:09:04.000 083 21161.78 98.00 42860.35 47799.85 2015-03-24 10:09:05.000 083 21161.77 98.03 42860.37 47799.86 2015-03-24 10:09:06.000 083 21161.73 98.04 42860.36 47799.88 2015-03-24 10:09:07.000 083 21161.69 98.12 42860.34 47799.86 2015-03-24 10:09:08.000 083 21161.65 98.18 42860.34 47799.80 2015-03-24 10:09:09.000 083 21161.62 98.23 42860.29 47799.78 2015-03-24 10:09:10.000 083 21161.56 98.24 42860.24 47799.72 2015-03-24 10:09:11.000 083 21161.58 98.27 42860.22 47799.69 2015-03-24 10:09:12.000 083 21161.54 98.31 42860.21 47799.64 2015-03-24 10:09:13.000 083 21161.46 98.35 42860.18 47799.60 2015-03-24 10:09:14.000 083 21161.44 98.37 42860.13 47799.55 2015-03-24 10:09:15.000 083 21161.41 98.38 42860.10 47799.50 2015-03-24 10:09:16.000 083 21161.41 98.35 42860.11 47799.49 2015-03-24 10:09:17.000 083 21161.44 98.32 42860.07 47799.47 2015-03-24 10:09:18.000 083 21161.43 98.31 42860.06 47799.47 2015-03-24 10:09:19.000 083 21161.44 98.31 42860.08 47799.48 2015-03-24 10:09:20.000 083 21161.43 98.30 42860.05 47799.47 2015-03-24 10:09:21.000 083 21161.41 98.27 42860.04 47799.44 2015-03-24 10:09:22.000 083 21161.34 98.29 42860.04 47799.43 2015-03-24 10:09:23.000 083 21161.29 98.41 42859.99 47799.37 2015-03-24 10:09:24.000 083 21161.30 98.50 42859.87 47799.32 2015-03-24 10:09:25.000 083 21161.31 98.50 42859.80 47799.21 2015-03-24 10:09:26.000 083 21161.35 98.45 42859.72 47799.16 2015-03-24 10:09:27.000 083 21161.39 98.43 42859.73 47799.16 2015-03-24 10:09:28.000 083 21161.42 98.46 42859.71 47799.14 2015-03-24 10:09:29.000 083 21161.44 98.52 42859.72 47799.16 2015-03-24 10:09:30.000 083 21161.47 98.57 42859.70 47799.15 2015-03-24 10:09:31.000 083 21161.54 98.63 42859.65 47799.19 2015-03-24 10:09:32.000 083 21161.58 98.68 42859.64 47799.14 2015-03-24 10:09:33.000 083 21161.64 98.71 42859.65 47799.17 2015-03-24 10:09:34.000 083 21161.67 98.73 42859.68 47799.18 2015-03-24 10:09:35.000 083 21161.72 98.73 42859.65 47799.21 2015-03-24 10:09:36.000 083 21161.74 98.74 42859.68 47799.22 2015-03-24 10:09:37.000 083 21161.77 98.77 42859.62 47799.22 2015-03-24 10:09:38.000 083 21161.77 98.75 42859.63 47799.25 2015-03-24 10:09:39.000 083 21161.74 98.73 42859.66 47799.23 2015-03-24 10:09:40.000 083 21161.71 98.72 42859.62 47799.22 2015-03-24 10:09:41.000 083 21161.69 98.69 42859.60 47799.20 2015-03-24 10:09:42.000 083 21161.72 98.67 42859.65 47799.19 2015-03-24 10:09:43.000 083 21161.71 98.63 42859.65 47799.18 2015-03-24 10:09:44.000 083 21161.69 98.60 42859.64 47799.20 2015-03-24 10:09:45.000 083 21161.69 98.61 42859.62 47799.20 2015-03-24 10:09:46.000 083 21161.71 98.63 42859.65 47799.23 2015-03-24 10:09:47.000 083 21161.71 98.66 42859.65 47799.22 2015-03-24 10:09:48.000 083 21161.67 98.72 42859.66 47799.21 2015-03-24 10:09:49.000 083 21161.69 98.70 42859.65 47799.22 2015-03-24 10:09:50.000 083 21161.72 98.66 42859.69 47799.20 2015-03-24 10:09:51.000 083 21161.74 98.66 42859.73 47799.26 2015-03-24 10:09:52.000 083 21161.74 98.68 42859.72 47799.29 2015-03-24 10:09:53.000 083 21161.75 98.69 42859.75 47799.30 2015-03-24 10:09:54.000 083 21161.73 98.70 42859.75 47799.32 2015-03-24 10:09:55.000 083 21161.75 98.69 42859.75 47799.31 2015-03-24 10:09:56.000 083 21161.75 98.68 42859.75 47799.29 2015-03-24 10:09:57.000 083 21161.72 98.66 42859.74 47799.29 2015-03-24 10:09:58.000 083 21161.69 98.65 42859.76 47799.29 2015-03-24 10:09:59.000 083 21161.65 98.63 42859.73 47799.27 2015-03-24 10:10:00.000 083 21161.57 98.60 42859.71 47799.25 2015-03-24 10:10:01.000 083 21161.51 98.56 42859.76 47799.23 2015-03-24 10:10:02.000 083 21161.46 98.55 42859.78 47799.19 2015-03-24 10:10:03.000 083 21161.43 98.57 42859.77 47799.18 2015-03-24 10:10:04.000 083 21161.35 98.56 42859.77 47799.21 2015-03-24 10:10:05.000 083 21161.29 98.55 42859.77 47799.14 2015-03-24 10:10:06.000 083 21161.26 98.58 42859.75 47799.13 2015-03-24 10:10:07.000 083 21161.20 98.61 42859.75 47799.10 2015-03-24 10:10:08.000 083 21161.16 98.63 42859.75 47799.06 2015-03-24 10:10:09.000 083 21161.15 98.69 42859.73 47799.05 2015-03-24 10:10:10.000 083 21161.18 98.72 42859.69 47799.03 2015-03-24 10:10:11.000 083 21161.19 98.75 42859.70 47798.99 2015-03-24 10:10:12.000 083 21161.21 98.76 42859.67 47799.02 2015-03-24 10:10:13.000 083 21161.22 98.78 42859.66 47798.99 2015-03-24 10:10:14.000 083 21161.22 98.81 42859.63 47799.00 2015-03-24 10:10:15.000 083 21161.20 98.83 42859.57 47798.96 2015-03-24 10:10:16.000 083 21161.19 98.81 42859.54 47798.91 2015-03-24 10:10:17.000 083 21161.21 98.80 42859.48 47798.86 2015-03-24 10:10:18.000 083 21161.22 98.75 42859.43 47798.83 2015-03-24 10:10:19.000 083 21161.20 98.68 42859.43 47798.80 2015-03-24 10:10:20.000 083 21161.21 98.62 42859.44 47798.81 2015-03-24 10:10:21.000 083 21161.24 98.55 42859.40 47798.80 2015-03-24 10:10:22.000 083 21161.24 98.51 42859.40 47798.79 2015-03-24 10:10:23.000 083 21161.25 98.44 42859.43 47798.79 2015-03-24 10:10:24.000 083 21161.23 98.34 42859.44 47798.79 2015-03-24 10:10:25.000 083 21161.18 98.24 42859.41 47798.78 2015-03-24 10:10:26.000 083 21161.10 98.14 42859.41 47798.75 2015-03-24 10:10:27.000 083 21161.00 98.07 42859.42 47798.69 2015-03-24 10:10:28.000 083 21160.91 98.04 42859.37 47798.65 2015-03-24 10:10:29.000 083 21160.85 98.00 42859.33 47798.62 2015-03-24 10:10:30.000 083 21160.79 97.94 42859.35 47798.56 2015-03-24 10:10:31.000 083 21160.73 97.94 42859.33 47798.54 2015-03-24 10:10:32.000 083 21160.70 97.91 42859.31 47798.51 2015-03-24 10:10:33.000 083 21160.66 97.88 42859.35 47798.48 2015-03-24 10:10:34.000 083 21160.68 97.84 42859.31 47798.46 2015-03-24 10:10:35.000 083 21160.69 97.82 42859.31 47798.48 2015-03-24 10:10:36.000 083 21160.72 97.81 42859.32 47798.48 2015-03-24 10:10:37.000 083 21160.78 97.79 42859.33 47798.49 2015-03-24 10:10:38.000 083 21160.82 97.77 42859.34 47798.50 2015-03-24 10:10:39.000 083 21160.88 97.78 42859.35 47798.54 2015-03-24 10:10:40.000 083 21160.96 97.81 42859.32 47798.55 2015-03-24 10:10:41.000 083 21161.00 97.85 42859.33 47798.58 2015-03-24 10:10:42.000 083 21161.05 97.88 42859.32 47798.60 2015-03-24 10:10:43.000 083 21161.12 97.88 42859.29 47798.61 2015-03-24 10:10:44.000 083 21161.12 97.86 42859.32 47798.63 2015-03-24 10:10:45.000 083 21161.13 97.86 42859.33 47798.65 2015-03-24 10:10:46.000 083 21161.10 97.92 42859.31 47798.63 2015-03-24 10:10:47.000 083 21161.06 97.95 42859.34 47798.63 2015-03-24 10:10:48.000 083 21160.98 97.99 42859.33 47798.62 2015-03-24 10:10:49.000 083 21160.90 97.98 42859.30 47798.58 2015-03-24 10:10:50.000 083 21160.79 98.01 42859.32 47798.53 2015-03-24 10:10:51.000 083 21160.64 98.05 42859.29 47798.48 2015-03-24 10:10:52.000 083 21160.54 98.07 42859.27 47798.42 2015-03-24 10:10:53.000 083 21160.44 98.09 42859.28 47798.38 2015-03-24 10:10:54.000 083 21160.36 98.11 42859.29 47798.33 2015-03-24 10:10:55.000 083 21160.27 98.11 42859.28 47798.24 2015-03-24 10:10:56.000 083 21160.25 98.09 42859.28 47798.22 2015-03-24 10:10:57.000 083 21160.20 98.07 42859.30 47798.23 2015-03-24 10:10:58.000 083 21160.18 98.03 42859.30 47798.21 2015-03-24 10:10:59.000 083 21160.20 98.02 42859.30 47798.20 2015-03-24 10:11:00.000 083 21160.24 98.00 42859.33 47798.25 2015-03-24 10:11:01.000 083 21160.30 97.96 42859.34 47798.26 2015-03-24 10:11:02.000 083 21160.38 97.92 42859.34 47798.27 2015-03-24 10:11:03.000 083 21160.45 97.93 42859.34 47798.31 2015-03-24 10:11:04.000 083 21160.54 97.90 42859.36 47798.40 2015-03-24 10:11:05.000 083 21160.65 97.87 42859.34 47798.43 2015-03-24 10:11:06.000 083 21160.73 97.86 42859.40 47798.51 2015-03-24 10:11:07.000 083 21160.83 97.82 42859.40 47798.54 2015-03-24 10:11:08.000 083 21160.92 97.78 42859.41 47798.62 2015-03-24 10:11:09.000 083 21160.98 97.75 42859.42 47798.64 2015-03-24 10:11:10.000 083 21161.02 97.70 42859.42 47798.70 2015-03-24 10:11:11.000 083 21161.04 97.68 42859.48 47798.72 2015-03-24 10:11:12.000 083 21161.05 97.66 42859.50 47798.77 2015-03-24 10:11:13.000 083 21161.02 97.63 42859.53 47798.79 2015-03-24 10:11:14.000 083 21161.03 97.60 42859.56 47798.81 2015-03-24 10:11:15.000 083 21161.00 97.60 42859.57 47798.84 2015-03-24 10:11:16.000 083 21160.94 97.60 42859.60 47798.82 2015-03-24 10:11:17.000 083 21160.88 97.64 42859.61 47798.82 2015-03-24 10:11:18.000 083 21160.83 97.67 42859.60 47798.81 2015-03-24 10:11:19.000 083 21160.75 97.68 42859.60 47798.78 2015-03-24 10:11:20.000 083 21160.66 97.72 42859.62 47798.74 2015-03-24 10:11:21.000 083 21160.62 97.77 42859.59 47798.72 2015-03-24 10:11:22.000 083 21160.56 97.79 42859.60 47798.67 2015-03-24 10:11:23.000 083 21160.51 97.82 42859.59 47798.64 2015-03-24 10:11:24.000 083 21160.45 97.83 42859.59 47798.61 2015-03-24 10:11:25.000 083 21160.41 97.83 42859.56 47798.58 2015-03-24 10:11:26.000 083 21160.36 97.82 42859.54 47798.56 2015-03-24 10:11:27.000 083 21160.31 97.84 42859.52 47798.54 2015-03-24 10:11:28.000 083 21160.23 97.87 42859.52 47798.47 2015-03-24 10:11:29.000 083 21160.16 97.81 42859.50 47798.43 2015-03-24 10:11:30.000 083 21160.16 97.75 42859.48 47798.40 2015-03-24 10:11:31.000 083 21160.12 97.73 42859.47 47798.39 2015-03-24 10:11:32.000 083 21160.11 97.70 42859.46 47798.35 2015-03-24 10:11:33.000 083 21160.13 97.67 42859.48 47798.33 2015-03-24 10:11:34.000 083 21160.17 97.63 42859.45 47798.36 2015-03-24 10:11:35.000 083 21160.18 97.64 42859.47 47798.38 2015-03-24 10:11:36.000 083 21160.15 97.60 42859.47 47798.34 2015-03-24 10:11:37.000 083 21160.16 97.56 42859.46 47798.35 2015-03-24 10:11:38.000 083 21160.14 97.52 42859.49 47798.35 2015-03-24 10:11:39.000 083 21160.17 97.51 42859.49 47798.36 2015-03-24 10:11:40.000 083 21160.15 97.47 42859.53 47798.37 2015-03-24 10:11:41.000 083 21160.12 97.47 42859.57 47798.40 2015-03-24 10:11:42.000 083 21160.10 97.48 42859.58 47798.44 2015-03-24 10:11:43.000 083 21160.14 97.53 42859.62 47798.45 2015-03-24 10:11:44.000 083 21160.17 97.56 42859.64 47798.48 2015-03-24 10:11:45.000 083 21160.17 97.63 42859.61 47798.51 2015-03-24 10:11:46.000 083 21160.16 97.70 42859.63 47798.50 2015-03-24 10:11:47.000 083 21160.09 97.75 42859.63 47798.46 2015-03-24 10:11:48.000 083 21160.06 97.81 42859.60 47798.47 2015-03-24 10:11:49.000 083 21159.99 97.86 42859.57 47798.44 2015-03-24 10:11:50.000 083 21159.94 97.88 42859.54 47798.41 2015-03-24 10:11:51.000 083 21159.89 97.93 42859.56 47798.36 2015-03-24 10:11:52.000 083 21159.84 97.98 42859.55 47798.33 2015-03-24 10:11:53.000 083 21159.78 97.99 42859.52 47798.28 2015-03-24 10:11:54.000 083 21159.72 98.04 42859.49 47798.24 2015-03-24 10:11:55.000 083 21159.68 98.02 42859.48 47798.20 2015-03-24 10:11:56.000 083 21159.61 98.03 42859.45 47798.15 2015-03-24 10:11:57.000 083 21159.54 98.02 42859.46 47798.09 2015-03-24 10:11:58.000 083 21159.48 98.03 42859.45 47798.06 2015-03-24 10:11:59.000 083 21159.39 98.05 42859.43 47798.03 2015-03-24 10:12:00.000 083 21159.35 98.04 42859.45 47798.00 2015-03-24 10:12:01.000 083 21159.29 98.06 42859.44 47797.96 2015-03-24 10:12:02.000 083 21159.22 98.07 42859.42 47797.92 2015-03-24 10:12:03.000 083 21159.16 98.13 42859.39 47797.89 2015-03-24 10:12:04.000 083 21159.15 98.16 42859.36 47797.82 2015-03-24 10:12:05.000 083 21159.18 98.15 42859.33 47797.83 2015-03-24 10:12:06.000 083 21159.20 98.14 42859.33 47797.82 2015-03-24 10:12:07.000 083 21159.23 98.13 42859.36 47797.83 2015-03-24 10:12:08.000 083 21159.29 98.07 42859.32 47797.83 2015-03-24 10:12:09.000 083 21159.34 98.01 42859.36 47797.87 2015-03-24 10:12:10.000 083 21159.40 97.95 42859.39 47797.91 2015-03-24 10:12:11.000 083 21159.52 97.87 42859.41 47797.96 2015-03-24 10:12:12.000 083 21159.65 97.75 42859.42 47798.04 2015-03-24 10:12:13.000 083 21159.79 97.69 42859.46 47798.12 2015-03-24 10:12:14.000 083 21159.86 97.67 42859.47 47798.19 2015-03-24 10:12:15.000 083 21159.94 97.65 42859.44 47798.25 2015-03-24 10:12:16.000 083 21160.02 97.61 42859.47 47798.29 2015-03-24 10:12:17.000 083 21160.12 97.58 42859.51 47798.33 2015-03-24 10:12:18.000 083 21160.22 97.57 42859.52 47798.37 2015-03-24 10:12:19.000 083 21160.27 97.55 42859.53 47798.41 2015-03-24 10:12:20.000 083 21160.31 97.54 42859.53 47798.46 2015-03-24 10:12:21.000 083 21160.36 97.53 42859.56 47798.50 2015-03-24 10:12:22.000 083 21160.41 97.54 42859.56 47798.54 2015-03-24 10:12:23.000 083 21160.40 97.58 42859.54 47798.56 2015-03-24 10:12:24.000 083 21160.42 97.61 42859.50 47798.54 2015-03-24 10:12:25.000 083 21160.41 97.65 42859.54 47798.53 2015-03-24 10:12:26.000 083 21160.37 97.66 42859.51 47798.50 2015-03-24 10:12:27.000 083 21160.35 97.67 42859.46 47798.48 2015-03-24 10:12:28.000 083 21160.32 97.67 42859.45 47798.43 2015-03-24 10:12:29.000 083 21160.31 97.64 42859.46 47798.42 2015-03-24 10:12:30.000 083 21160.26 97.64 42859.45 47798.40 2015-03-24 10:12:31.000 083 21160.23 97.64 42859.44 47798.35 2015-03-24 10:12:32.000 083 21160.22 97.63 42859.42 47798.34 2015-03-24 10:12:33.000 083 21160.21 97.65 42859.43 47798.33 2015-03-24 10:12:34.000 083 21160.19 97.66 42859.43 47798.32 2015-03-24 10:12:35.000 083 21160.14 97.74 42859.42 47798.32 2015-03-24 10:12:36.000 083 21160.07 97.91 42859.37 47798.31 2015-03-24 10:12:37.000 083 21160.00 98.13 42859.26 47798.22 2015-03-24 10:12:38.000 083 21159.93 98.26 42859.13 47798.08 2015-03-24 10:12:39.000 083 21159.95 98.35 42859.04 47797.97 2015-03-24 10:12:40.000 083 21159.93 98.42 42858.96 47797.88 2015-03-24 10:12:41.000 083 21159.89 98.52 42858.89 47797.81 2015-03-24 10:12:42.000 083 21159.86 98.58 42858.86 47797.73 2015-03-24 10:12:43.000 083 21159.87 98.58 42858.84 47797.70 2015-03-24 10:12:44.000 083 21159.87 98.54 42858.85 47797.67 2015-03-24 10:12:45.000 083 21159.84 98.50 42858.88 47797.70 2015-03-24 10:12:46.000 083 21159.82 98.47 42858.93 47797.72 2015-03-24 10:12:47.000 083 21159.78 98.45 42858.98 47797.71 2015-03-24 10:12:48.000 083 21159.72 98.42 42859.01 47797.77 2015-03-24 10:12:49.000 083 21159.66 98.38 42859.05 47797.75 2015-03-24 10:12:50.000 083 21159.60 98.34 42859.09 47797.77 2015-03-24 10:12:51.000 083 21159.50 98.28 42859.10 47797.77 2015-03-24 10:12:52.000 083 21159.42 98.26 42859.13 47797.79 2015-03-24 10:12:53.000 083 21159.36 98.26 42859.16 47797.75 2015-03-24 10:12:54.000 083 21159.24 98.33 42859.17 47797.71 2015-03-24 10:12:55.000 083 21159.18 98.37 42859.16 47797.70 2015-03-24 10:12:56.000 083 21159.16 98.38 42859.15 47797.66 2015-03-24 10:12:57.000 083 21159.16 98.41 42859.16 47797.64 2015-03-24 10:12:58.000 083 21159.19 98.48 42859.15 47797.65 2015-03-24 10:12:59.000 083 21159.26 98.52 42859.11 47797.63 2015-03-24 10:13:00.000 083 21159.35 98.54 42859.10 47797.66 2015-03-24 10:13:01.000 083 21159.48 98.57 42859.11 47797.71 2015-03-24 10:13:02.000 083 21159.59 98.61 42859.13 47797.72 2015-03-24 10:13:03.000 083 21159.72 98.63 42859.07 47797.78 2015-03-24 10:13:04.000 083 21159.89 98.59 42859.05 47797.83 2015-03-24 10:13:05.000 083 21160.04 98.51 42859.02 47797.86 2015-03-24 10:13:06.000 083 21160.17 98.47 42859.00 47797.93 2015-03-24 10:13:07.000 083 21160.28 98.41 42859.04 47797.99 2015-03-24 10:13:08.000 083 21160.39 98.35 42859.07 47798.06 2015-03-24 10:13:09.000 083 21160.48 98.30 42859.09 47798.10 2015-03-24 10:13:10.000 083 21160.53 98.22 42859.08 47798.15 2015-03-24 10:13:11.000 083 21160.58 98.10 42859.07 47798.20 2015-03-24 10:13:12.000 083 21160.64 98.00 42859.11 47798.21 2015-03-24 10:13:13.000 083 21160.63 97.92 42859.16 47798.28 2015-03-24 10:13:14.000 083 21160.60 97.88 42859.22 47798.32 2015-03-24 10:13:15.000 083 21160.47 97.85 42859.27 47798.33 2015-03-24 10:13:16.000 083 21160.36 97.86 42859.27 47798.33 2015-03-24 10:13:17.000 083 21160.21 97.94 42859.28 47798.30 2015-03-24 10:13:18.000 083 21160.06 98.01 42859.32 47798.24 2015-03-24 10:13:19.000 083 21159.86 98.09 42859.33 47798.22 2015-03-24 10:13:20.000 083 21159.73 98.23 42859.30 47798.12 2015-03-24 10:13:21.000 083 21159.55 98.37 42859.28 47798.03 2015-03-24 10:13:22.000 083 21159.37 98.48 42859.22 47797.90 2015-03-24 10:13:23.000 083 21159.24 98.58 42859.20 47797.80 2015-03-24 10:13:24.000 083 21159.18 98.63 42859.15 47797.70 2015-03-24 10:13:25.000 083 21159.14 98.68 42859.10 47797.63 2015-03-24 10:13:26.000 083 21159.16 98.70 42859.09 47797.59 2015-03-24 10:13:27.000 083 21159.21 98.72 42859.06 47797.57 2015-03-24 10:13:28.000 083 21159.26 98.73 42859.05 47797.57 2015-03-24 10:13:29.000 083 21159.36 98.72 42859.02 47797.57 2015-03-24 10:13:30.000 083 21159.52 98.67 42859.01 47797.62 2015-03-24 10:13:31.000 083 21159.65 98.62 42859.00 47797.69 2015-03-24 10:13:32.000 083 21159.78 98.61 42859.05 47797.74 2015-03-24 10:13:33.000 083 21159.91 98.59 42859.05 47797.83 2015-03-24 10:13:34.000 083 21160.05 98.56 42859.07 47797.88 2015-03-24 10:13:35.000 083 21160.17 98.55 42859.10 47797.96 2015-03-24 10:13:36.000 083 21160.23 98.58 42859.11 47798.03 2015-03-24 10:13:37.000 083 21160.21 98.61 42859.12 47798.06 2015-03-24 10:13:38.000 083 21160.24 98.62 42859.10 47798.12 2015-03-24 10:13:39.000 083 21160.22 98.62 42859.13 47798.11 2015-03-24 10:13:40.000 083 21160.16 98.61 42859.15 47798.14 2015-03-24 10:13:41.000 083 21160.10 98.63 42859.18 47798.12 2015-03-24 10:13:42.000 083 21160.02 98.66 42859.22 47798.11 2015-03-24 10:13:43.000 083 21159.94 98.68 42859.23 47798.08 2015-03-24 10:13:44.000 083 21159.88 98.67 42859.24 47798.05 2015-03-24 10:13:45.000 083 21159.79 98.64 42859.25 47798.03 2015-03-24 10:13:46.000 083 21159.76 98.61 42859.25 47797.99 2015-03-24 10:13:47.000 083 21159.75 98.60 42859.19 47797.96 2015-03-24 10:13:48.000 083 21159.76 98.59 42859.19 47797.95 2015-03-24 10:13:49.000 083 21159.83 98.52 42859.16 47797.94 2015-03-24 10:13:50.000 083 21159.94 98.47 42859.15 47797.96 2015-03-24 10:13:51.000 083 21160.02 98.42 42859.14 47797.98 2015-03-24 10:13:52.000 083 21160.18 98.33 42859.11 47798.01 2015-03-24 10:13:53.000 083 21160.33 98.27 42859.12 47798.07 2015-03-24 10:13:54.000 083 21160.51 98.23 42859.10 47798.13 2015-03-24 10:13:55.000 083 21160.69 98.17 42859.09 47798.18 2015-03-24 10:13:56.000 083 21160.86 98.09 42859.10 47798.28 2015-03-24 10:13:57.000 083 21160.98 98.05 42859.11 47798.36 2015-03-24 10:13:58.000 083 21161.11 98.06 42859.12 47798.39 2015-03-24 10:13:59.000 083 21161.17 98.06 42859.07 47798.49 2015-03-24 10:14:00.000 083 21161.14 98.04 42859.08 47798.46 2015-03-24 10:14:01.000 083 21161.13 97.99 42859.07 47798.47 2015-03-24 10:14:02.000 083 21161.09 97.93 42859.10 47798.46 2015-03-24 10:14:03.000 083 21160.93 97.90 42859.16 47798.45 2015-03-24 10:14:04.000 083 21160.78 97.91 42859.21 47798.42 2015-03-24 10:14:05.000 083 21160.62 97.92 42859.23 47798.39 2015-03-24 10:14:06.000 083 21160.44 97.92 42859.22 47798.35 2015-03-24 10:14:07.000 083 21160.24 97.95 42859.23 47798.25 2015-03-24 10:14:08.000 083 21160.09 97.95 42859.21 47798.22 2015-03-24 10:14:09.000 083 21159.97 97.97 42859.23 47798.13 2015-03-24 10:14:10.000 083 21159.85 97.99 42859.22 47798.05 2015-03-24 10:14:11.000 083 21159.72 97.98 42859.24 47797.99 2015-03-24 10:14:12.000 083 21159.65 98.01 42859.25 47797.95 2015-03-24 10:14:13.000 083 21159.63 98.02 42859.23 47797.93 2015-03-24 10:14:14.000 083 21159.65 98.07 42859.22 47797.90 2015-03-24 10:14:15.000 083 21159.72 98.07 42859.20 47797.92 2015-03-24 10:14:16.000 083 21159.79 98.08 42859.20 47797.92 2015-03-24 10:14:17.000 083 21159.91 98.11 42859.20 47797.95 2015-03-24 10:14:18.000 083 21160.00 98.12 42859.19 47797.97 2015-03-24 10:14:19.000 083 21160.10 98.12 42859.19 47798.01 2015-03-24 10:14:20.000 083 21160.20 98.18 42859.16 47798.05 2015-03-24 10:14:21.000 083 21160.30 98.22 42859.13 47798.09 2015-03-24 10:14:22.000 083 21160.35 98.25 42859.10 47798.09 2015-03-24 10:14:23.000 083 21160.40 98.27 42859.10 47798.11 2015-03-24 10:14:24.000 083 21160.43 98.29 42859.09 47798.13 2015-03-24 10:14:25.000 083 21160.43 98.28 42859.12 47798.13 2015-03-24 10:14:26.000 083 21160.41 98.25 42859.10 47798.13 2015-03-24 10:14:27.000 083 21160.39 98.24 42859.12 47798.12 2015-03-24 10:14:28.000 083 21160.35 98.23 42859.09 47798.11 2015-03-24 10:14:29.000 083 21160.29 98.18 42859.09 47798.09 2015-03-24 10:14:30.000 083 21160.26 98.13 42859.10 47798.08 2015-03-24 10:14:31.000 083 21160.19 98.07 42859.08 47798.05 2015-03-24 10:14:32.000 083 21160.15 98.00 42859.11 47798.03 2015-03-24 10:14:33.000 083 21160.13 97.91 42859.17 47798.05 2015-03-24 10:14:34.000 083 21160.18 97.85 42859.19 47798.07 2015-03-24 10:14:35.000 083 21160.21 97.81 42859.19 47798.12 2015-03-24 10:14:36.000 083 21160.26 97.77 42859.20 47798.16 2015-03-24 10:14:37.000 083 21160.30 97.70 42859.23 47798.16 2015-03-24 10:14:38.000 083 21160.31 97.67 42859.21 47798.19 2015-03-24 10:14:39.000 083 21160.35 97.63 42859.19 47798.21 2015-03-24 10:14:40.000 083 21160.41 97.62 42859.20 47798.24 2015-03-24 10:14:41.000 083 21160.46 97.57 42859.23 47798.24 2015-03-24 10:14:42.000 083 21160.52 97.55 42859.21 47798.28 2015-03-24 10:14:43.000 083 21160.52 97.52 42859.22 47798.29 2015-03-24 10:14:44.000 083 21160.57 97.50 42859.21 47798.31 2015-03-24 10:14:45.000 083 21160.60 97.48 42859.23 47798.31 2015-03-24 10:14:46.000 083 21160.63 97.43 42859.26 47798.32 2015-03-24 10:14:47.000 083 21160.62 97.42 42859.25 47798.34 2015-03-24 10:14:48.000 083 21160.59 97.40 42859.18 47798.38 2015-03-24 10:14:49.000 083 21160.57 97.38 42859.18 47798.33 2015-03-24 10:14:50.000 083 21160.56 97.35 42859.21 47798.33 2015-03-24 10:14:51.000 083 21160.57 97.31 42859.27 47798.33 2015-03-24 10:14:52.000 083 21160.56 97.29 42859.31 47798.35 2015-03-24 10:14:53.000 083 21160.58 97.26 42859.34 47798.40 2015-03-24 10:14:54.000 083 21160.55 97.22 42859.34 47798.42 2015-03-24 10:14:55.000 083 21160.58 97.24 42859.37 47798.43 2015-03-24 10:14:56.000 083 21160.63 97.26 42859.38 47798.47 2015-03-24 10:14:57.000 083 21160.65 97.33 42859.40 47798.48 2015-03-24 10:14:58.000 083 21160.66 97.34 42859.35 47798.46 2015-03-24 10:14:59.000 083 21160.67 97.34 42859.35 47798.47 2015-03-24 10:15:00.000 083 21160.68 97.32 42859.37 47798.49 2015-03-24 10:15:01.000 083 21160.72 97.33 42859.34 47798.51 2015-03-24 10:15:02.000 083 21160.75 97.26 42859.32 47798.49 2015-03-24 10:15:03.000 083 21160.75 97.24 42859.33 47798.48 2015-03-24 10:15:04.000 083 21160.75 97.21 42859.33 47798.50 2015-03-24 10:15:05.000 083 21160.75 97.14 42859.31 47798.47 2015-03-24 10:15:06.000 083 21160.74 97.07 42859.29 47798.44 2015-03-24 10:15:07.000 083 21160.75 97.00 42859.25 47798.44 2015-03-24 10:15:08.000 083 21160.73 96.96 42859.25 47798.43 2015-03-24 10:15:09.000 083 21160.74 96.86 42859.23 47798.42 2015-03-24 10:15:10.000 083 21160.77 96.77 42859.19 47798.40 2015-03-24 10:15:11.000 083 21160.78 96.73 42859.20 47798.37 2015-03-24 10:15:12.000 083 21160.81 96.66 42859.20 47798.38 2015-03-24 10:15:13.000 083 21160.82 96.59 42859.19 47798.37 2015-03-24 10:15:14.000 083 21160.81 96.56 42859.17 47798.35 2015-03-24 10:15:15.000 083 21160.82 96.54 42859.14 47798.36 2015-03-24 10:15:16.000 083 21160.80 96.55 42859.11 47798.36 2015-03-24 10:15:17.000 083 21160.75 96.59 42859.10 47798.32 2015-03-24 10:15:18.000 083 21160.70 96.64 42859.08 47798.30 2015-03-24 10:15:19.000 083 21160.72 96.62 42859.08 47798.26 2015-03-24 10:15:20.000 083 21160.73 96.61 42859.04 47798.24 2015-03-24 10:15:21.000 083 21160.73 96.59 42859.01 47798.20 2015-03-24 10:15:22.000 083 21160.72 96.56 42859.01 47798.20 2015-03-24 10:15:23.000 083 21160.73 96.54 42859.02 47798.21 2015-03-24 10:15:24.000 083 21160.76 96.50 42858.98 47798.22 2015-03-24 10:15:25.000 083 21160.75 96.48 42859.00 47798.21 2015-03-24 10:15:26.000 083 21160.77 96.48 42859.00 47798.21 2015-03-24 10:15:27.000 083 21160.73 96.43 42858.99 47798.21 2015-03-24 10:15:28.000 083 21160.73 96.39 42859.02 47798.21 2015-03-24 10:15:29.000 083 21160.74 96.37 42859.02 47798.23 2015-03-24 10:15:30.000 083 21160.69 96.39 42859.02 47798.21 2015-03-24 10:15:31.000 083 21160.66 96.37 42859.00 47798.18 2015-03-24 10:15:32.000 083 21160.66 96.32 42859.01 47798.20 2015-03-24 10:15:33.000 083 21160.65 96.31 42859.06 47798.17 2015-03-24 10:15:34.000 083 21160.66 96.27 42859.06 47798.20 2015-03-24 10:15:35.000 083 21160.61 96.28 42859.05 47798.18 2015-03-24 10:15:36.000 083 21160.54 96.30 42859.02 47798.17 2015-03-24 10:15:37.000 083 21160.52 96.31 42859.00 47798.13 2015-03-24 10:15:38.000 083 21160.52 96.32 42858.97 47798.07 2015-03-24 10:15:39.000 083 21160.47 96.33 42858.95 47798.05 2015-03-24 10:15:40.000 083 21160.45 96.29 42858.94 47798.00 2015-03-24 10:15:41.000 083 21160.45 96.26 42858.93 47797.99 2015-03-24 10:15:42.000 083 21160.42 96.26 42858.92 47797.96 2015-03-24 10:15:43.000 083 21160.39 96.29 42858.92 47797.96 2015-03-24 10:15:44.000 083 21160.35 96.34 42858.93 47797.96 2015-03-24 10:15:45.000 083 21160.28 96.40 42858.85 47797.90 2015-03-24 10:15:46.000 083 21160.25 96.44 42858.79 47797.84 2015-03-24 10:15:47.000 083 21160.24 96.46 42858.80 47797.82 2015-03-24 10:15:48.000 083 21160.19 96.54 42858.81 47797.79 2015-03-24 10:15:49.000 083 21160.14 96.60 42858.78 47797.78 2015-03-24 10:15:50.000 083 21160.10 96.65 42858.76 47797.72 2015-03-24 10:15:51.000 083 21160.06 96.70 42858.74 47797.71 2015-03-24 10:15:52.000 083 21160.01 96.75 42858.72 47797.67 2015-03-24 10:15:53.000 083 21160.00 96.79 42858.73 47797.63 2015-03-24 10:15:54.000 083 21159.99 96.79 42858.72 47797.61 2015-03-24 10:15:55.000 083 21159.99 96.79 42858.72 47797.63 2015-03-24 10:15:56.000 083 21159.99 96.78 42858.70 47797.60 2015-03-24 10:15:57.000 083 21159.98 96.74 42858.73 47797.59 2015-03-24 10:15:58.000 083 21160.00 96.69 42858.70 47797.57 2015-03-24 10:15:59.000 083 21160.09 96.60 42858.71 47797.58 2015-03-24 10:16:00.000 083 21160.12 96.56 42858.71 47797.62 2015-03-24 10:16:01.000 083 21160.10 96.49 42858.72 47797.63 2015-03-24 10:16:02.000 083 21160.15 96.41 42858.70 47797.66 2015-03-24 10:16:03.000 083 21160.23 96.31 42858.69 47797.67 2015-03-24 10:16:04.000 083 21160.25 96.19 42858.69 47797.66 2015-03-24 10:16:05.000 083 21160.33 96.10 42858.68 47797.68 2015-03-24 10:16:06.000 083 21160.38 96.05 42858.67 47797.71 2015-03-24 10:16:07.000 083 21160.47 96.02 42858.68 47797.76 2015-03-24 10:16:08.000 083 21160.54 95.99 42858.69 47797.79 2015-03-24 10:16:09.000 083 21160.59 95.96 42858.69 47797.86 2015-03-24 10:16:10.000 083 21160.64 95.98 42858.72 47797.89 2015-03-24 10:16:11.000 083 21160.69 95.97 42858.72 47797.92 2015-03-24 10:16:12.000 083 21160.69 95.93 42858.72 47797.93 2015-03-24 10:16:13.000 083 21160.70 95.91 42858.72 47797.94 2015-03-24 10:16:14.000 083 21160.66 95.90 42858.74 47797.93 2015-03-24 10:16:15.000 083 21160.64 95.91 42858.74 47797.91 2015-03-24 10:16:16.000 083 21160.61 95.91 42858.71 47797.90 2015-03-24 10:16:17.000 083 21160.59 95.90 42858.71 47797.90 2015-03-24 10:16:18.000 083 21160.55 95.89 42858.72 47797.91 2015-03-24 10:16:19.000 083 21160.52 95.92 42858.75 47797.89 2015-03-24 10:16:20.000 083 21160.48 95.97 42858.75 47797.89 2015-03-24 10:16:21.000 083 21160.44 96.03 42858.77 47797.89 2015-03-24 10:16:22.000 083 21160.39 96.07 42858.76 47797.87 2015-03-24 10:16:23.000 083 21160.38 96.11 42858.74 47797.86 2015-03-24 10:16:24.000 083 21160.36 96.18 42858.72 47797.82 2015-03-24 10:16:25.000 083 21160.30 96.26 42858.70 47797.80 2015-03-24 10:16:26.000 083 21160.30 96.30 42858.64 47797.75 2015-03-24 10:16:27.000 083 21160.29 96.34 42858.63 47797.67 2015-03-24 10:16:28.000 083 21160.35 96.39 42858.58 47797.66 2015-03-24 10:16:29.000 083 21160.39 96.41 42858.52 47797.65 2015-03-24 10:16:30.000 083 21160.46 96.41 42858.51 47797.62 2015-03-24 10:16:31.000 083 21160.51 96.41 42858.51 47797.63 2015-03-24 10:16:32.000 083 21160.54 96.43 42858.52 47797.65 2015-03-24 10:16:33.000 083 21160.57 96.46 42858.47 47797.65 2015-03-24 10:16:34.000 083 21160.57 96.48 42858.47 47797.65 2015-03-24 10:16:35.000 083 21160.54 96.48 42858.51 47797.64 2015-03-24 10:16:36.000 083 21160.51 96.52 42858.49 47797.64 2015-03-24 10:16:37.000 083 21160.42 96.54 42858.44 47797.62 2015-03-24 10:16:38.000 083 21160.38 96.60 42858.40 47797.57 2015-03-24 10:16:39.000 083 21160.27 96.62 42858.40 47797.52 2015-03-24 10:16:40.000 083 21160.20 96.64 42858.41 47797.48 2015-03-24 10:16:41.000 083 21160.12 96.66 42858.40 47797.44 2015-03-24 10:16:42.000 083 21160.04 96.71 42858.42 47797.40 2015-03-24 10:16:43.000 083 21159.97 96.76 42858.40 47797.35 2015-03-24 10:16:44.000 083 21159.91 96.77 42858.40 47797.31 2015-03-24 10:16:45.000 083 21159.82 96.75 42858.43 47797.25 2015-03-24 10:16:46.000 083 21159.76 96.74 42858.41 47797.21 2015-03-24 10:16:47.000 083 21159.73 96.73 42858.37 47797.20 2015-03-24 10:16:48.000 083 21159.73 96.75 42858.34 47797.19 2015-03-24 10:16:49.000 083 21159.70 96.76 42858.35 47797.19 2015-03-24 10:16:50.000 083 21159.71 96.76 42858.35 47797.19 2015-03-24 10:16:51.000 083 21159.71 96.75 42858.33 47797.15 2015-03-24 10:16:52.000 083 21159.76 96.73 42858.34 47797.16 2015-03-24 10:16:53.000 083 21159.75 96.74 42858.29 47797.16 2015-03-24 10:16:54.000 083 21159.78 96.74 42858.26 47797.13 2015-03-24 10:16:55.000 083 21159.82 96.72 42858.26 47797.12 2015-03-24 10:16:56.000 083 21159.83 96.71 42858.22 47797.11 2015-03-24 10:16:57.000 083 21159.85 96.70 42858.25 47797.09 2015-03-24 10:16:58.000 083 21159.90 96.65 42858.22 47797.13 2015-03-24 10:16:59.000 083 21159.92 96.64 42858.24 47797.15 2015-03-24 10:17:00.000 083 21159.92 96.65 42858.24 47797.16 2015-03-24 10:17:01.000 083 21159.86 96.65 42858.29 47797.17 2015-03-24 10:17:02.000 083 21159.85 96.67 42858.31 47797.19 2015-03-24 10:17:03.000 083 21159.79 96.69 42858.30 47797.18 2015-03-24 10:17:04.000 083 21159.78 96.67 42858.32 47797.15 2015-03-24 10:17:05.000 083 21159.77 96.70 42858.34 47797.18 2015-03-24 10:17:06.000 083 21159.74 96.70 42858.32 47797.17 2015-03-24 10:17:07.000 083 21159.70 96.68 42858.33 47797.14 2015-03-24 10:17:08.000 083 21159.68 96.66 42858.30 47797.14 2015-03-24 10:17:09.000 083 21159.64 96.65 42858.29 47797.11 2015-03-24 10:17:10.000 083 21159.62 96.63 42858.29 47797.08 2015-03-24 10:17:11.000 083 21159.60 96.62 42858.26 47797.07 2015-03-24 10:17:12.000 083 21159.58 96.60 42858.24 47797.04 2015-03-24 10:17:13.000 083 21159.59 96.61 42858.26 47797.04 2015-03-24 10:17:14.000 083 21159.60 96.65 42858.22 47797.04 2015-03-24 10:17:15.000 083 21159.64 96.68 42858.19 47796.99 2015-03-24 10:17:16.000 083 21159.66 96.66 42858.18 47796.99 2015-03-24 10:17:17.000 083 21159.70 96.63 42858.15 47796.99 2015-03-24 10:17:18.000 083 21159.74 96.63 42858.14 47796.99 2015-03-24 10:17:19.000 083 21159.83 96.60 42858.15 47797.01 2015-03-24 10:17:20.000 083 21159.86 96.57 42858.16 47797.01 2015-03-24 10:17:21.000 083 21159.86 96.55 42858.15 47797.05 2015-03-24 10:17:22.000 083 21159.88 96.55 42858.19 47797.07 2015-03-24 10:17:23.000 083 21159.89 96.58 42858.17 47797.06 2015-03-24 10:17:24.000 083 21159.85 96.60 42858.15 47797.06 2015-03-24 10:17:25.000 083 21159.82 96.57 42858.15 47797.03 2015-03-24 10:17:26.000 083 21159.81 96.54 42858.17 47797.01 2015-03-24 10:17:27.000 083 21159.78 96.53 42858.14 47796.98 2015-03-24 10:17:28.000 083 21159.72 96.52 42858.12 47796.99 2015-03-24 10:17:29.000 083 21159.70 96.45 42858.13 47796.95 2015-03-24 10:17:30.000 083 21159.67 96.40 42858.14 47796.94 2015-03-24 10:17:31.000 083 21159.67 96.35 42858.13 47796.95 2015-03-24 10:17:32.000 083 21159.70 96.31 42858.13 47796.94 2015-03-24 10:17:33.000 083 21159.73 96.27 42858.14 47796.99 2015-03-24 10:17:34.000 083 21159.75 96.26 42858.18 47796.99 2015-03-24 10:17:35.000 083 21159.81 96.27 42858.16 47797.04 2015-03-24 10:17:36.000 083 21159.88 96.26 42858.17 47797.04 2015-03-24 10:17:37.000 083 21159.96 96.25 42858.16 47797.10 2015-03-24 10:17:38.000 083 21160.03 96.22 42858.15 47797.12 2015-03-24 10:17:39.000 083 21160.13 96.23 42858.16 47797.15 2015-03-24 10:17:40.000 083 21160.21 96.23 42858.19 47797.22 2015-03-24 10:17:41.000 083 21160.28 96.24 42858.22 47797.26 2015-03-24 10:17:42.000 083 21160.31 96.27 42858.19 47797.31 2015-03-24 10:17:43.000 083 21160.32 96.30 42858.19 47797.32 2015-03-24 10:17:44.000 083 21160.38 96.27 42858.19 47797.34 2015-03-24 10:17:45.000 083 21160.41 96.24 42858.21 47797.34 2015-03-24 10:17:46.000 083 21160.44 96.21 42858.23 47797.37 2015-03-24 10:17:47.000 083 21160.41 96.19 42858.24 47797.40 2015-03-24 10:17:48.000 083 21160.36 96.15 42858.27 47797.37 2015-03-24 10:17:49.000 083 21160.27 96.10 42858.30 47797.38 2015-03-24 10:17:50.000 083 21160.19 96.07 42858.32 47797.38 2015-03-24 10:17:51.000 083 21160.10 96.04 42858.37 47797.38 2015-03-24 10:17:52.000 083 21160.03 96.01 42858.42 47797.37 2015-03-24 10:17:53.000 083 21159.99 95.99 42858.47 47797.35 2015-03-24 10:17:54.000 083 21159.92 95.96 42858.53 47797.34 2015-03-24 10:17:55.000 083 21159.90 95.93 42858.53 47797.34 2015-03-24 10:17:56.000 083 21159.87 95.89 42858.53 47797.32 2015-03-24 10:17:57.000 083 21159.86 95.84 42858.51 47797.34 2015-03-24 10:17:58.000 083 21159.89 95.82 42858.56 47797.34 2015-03-24 10:17:59.000 083 21159.92 95.78 42858.55 47797.34 2015-03-24 10:18:00.000 083 21159.94 95.76 42858.51 47797.35 2015-03-24 10:18:01.000 083 21160.02 95.72 42858.53 47797.35 2015-03-24 10:18:02.000 083 21160.12 95.70 42858.53 47797.42 2015-03-24 10:18:03.000 083 21160.19 95.67 42858.53 47797.44 2015-03-24 10:18:04.000 083 21160.27 95.63 42858.51 47797.47 2015-03-24 10:18:05.000 083 21160.39 95.60 42858.51 47797.53 2015-03-24 10:18:06.000 083 21160.51 95.57 42858.54 47797.59 2015-03-24 10:18:07.000 083 21160.59 95.54 42858.55 47797.66 2015-03-24 10:18:08.000 083 21160.66 95.52 42858.58 47797.71 2015-03-24 10:18:09.000 083 21160.71 95.50 42858.58 47797.73 2015-03-24 10:18:10.000 083 21160.77 95.46 42858.54 47797.76 2015-03-24 10:18:11.000 083 21160.87 95.43 42858.53 47797.80 2015-03-24 10:18:12.000 083 21160.91 95.38 42858.51 47797.83 2015-03-24 10:18:13.000 083 21160.91 95.37 42858.50 47797.82 2015-03-24 10:18:14.000 083 21160.92 95.34 42858.51 47797.84 2015-03-24 10:18:15.000 083 21160.90 95.35 42858.51 47797.82 2015-03-24 10:18:16.000 083 21160.82 95.34 42858.50 47797.78 2015-03-24 10:18:17.000 083 21160.70 95.31 42858.48 47797.75 2015-03-24 10:18:18.000 083 21160.60 95.28 42858.46 47797.67 2015-03-24 10:18:19.000 083 21160.49 95.26 42858.46 47797.63 2015-03-24 10:18:20.000 083 21160.36 95.25 42858.51 47797.61 2015-03-24 10:18:21.000 083 21160.25 95.27 42858.51 47797.58 2015-03-24 10:18:22.000 083 21160.14 95.28 42858.53 47797.55 2015-03-24 10:18:23.000 083 21160.01 95.29 42858.54 47797.50 2015-03-24 10:18:24.000 083 21159.95 95.32 42858.53 47797.45 2015-03-24 10:18:25.000 083 21159.92 95.36 42858.53 47797.43 2015-03-24 10:18:26.000 083 21159.84 95.40 42858.50 47797.38 2015-03-24 10:18:27.000 083 21159.80 95.43 42858.48 47797.37 2015-03-24 10:18:28.000 083 21159.82 95.47 42858.45 47797.31 2015-03-24 10:18:29.000 083 21159.82 95.46 42858.42 47797.29 2015-03-24 10:18:30.000 083 21159.84 95.44 42858.38 47797.26 2015-03-24 10:18:31.000 083 21159.89 95.38 42858.35 47797.25 2015-03-24 10:18:32.000 083 21159.96 95.35 42858.37 47797.26 2015-03-24 10:18:33.000 083 21160.02 95.28 42858.35 47797.27 2015-03-24 10:18:34.000 083 21160.08 95.25 42858.36 47797.30 2015-03-24 10:18:35.000 083 21160.18 95.24 42858.37 47797.32 2015-03-24 10:18:36.000 083 21160.24 95.17 42858.37 47797.36 2015-03-24 10:18:37.000 083 21160.33 95.12 42858.40 47797.38 2015-03-24 10:18:38.000 083 21160.42 95.08 42858.39 47797.43 2015-03-24 10:18:39.000 083 21160.48 95.05 42858.40 47797.48 2015-03-24 10:18:40.000 083 21160.56 95.02 42858.42 47797.52 2015-03-24 10:18:41.000 083 21160.63 94.99 42858.44 47797.57 2015-03-24 10:18:42.000 083 21160.72 94.99 42858.46 47797.61 2015-03-24 10:18:43.000 083 21160.75 95.00 42858.48 47797.68 2015-03-24 10:18:44.000 083 21160.77 94.99 42858.49 47797.67 2015-03-24 10:18:45.000 083 21160.78 94.96 42858.47 47797.70 2015-03-24 10:18:46.000 083 21160.74 94.96 42858.49 47797.72 2015-03-24 10:18:47.000 083 21160.76 94.96 42858.49 47797.71 2015-03-24 10:18:48.000 083 21160.73 94.93 42858.50 47797.73 2015-03-24 10:18:49.000 083 21160.72 94.92 42858.54 47797.74 2015-03-24 10:18:50.000 083 21160.72 94.93 42858.54 47797.74 2015-03-24 10:18:51.000 083 21160.75 94.90 42858.54 47797.76 2015-03-24 10:18:52.000 083 21160.75 94.88 42858.55 47797.75 2015-03-24 10:18:53.000 083 21160.76 94.85 42858.57 47797.77 2015-03-24 10:18:54.000 083 21160.76 94.80 42858.58 47797.77 2015-03-24 10:18:55.000 083 21160.77 94.74 42858.57 47797.78 2015-03-24 10:18:56.000 083 21160.81 94.71 42858.57 47797.80 2015-03-24 10:18:57.000 083 21160.85 94.64 42858.59 47797.82 2015-03-24 10:18:58.000 083 21160.88 94.57 42858.56 47797.86 2015-03-24 10:18:59.000 083 21160.88 94.47 42858.57 47797.83 2015-03-24 10:19:00.000 083 21160.87 94.38 42858.58 47797.85 2015-03-24 10:19:01.000 083 21160.84 94.29 42858.58 47797.85 2015-03-24 10:19:02.000 083 21160.82 94.21 42858.60 47797.84 2015-03-24 10:19:03.000 083 21160.81 94.17 42858.60 47797.83 2015-03-24 10:19:04.000 083 21160.81 94.08 42858.56 47797.82 2015-03-24 10:19:05.000 083 21160.76 94.06 42858.59 47797.78 2015-03-24 10:19:06.000 083 21160.75 94.04 42858.59 47797.75 2015-03-24 10:19:07.000 083 21160.70 94.01 42858.59 47797.78 2015-03-24 10:19:08.000 083 21160.64 94.02 42858.60 47797.70 2015-03-24 10:19:09.000 083 21160.62 94.02 42858.55 47797.73 2015-03-24 10:19:10.000 083 21160.58 94.03 42858.56 47797.70 2015-03-24 10:19:11.000 083 21160.60 94.02 42858.56 47797.71 2015-03-24 10:19:12.000 083 21160.63 94.01 42858.55 47797.68 2015-03-24 10:19:13.000 083 21160.63 94.03 42858.55 47797.70 2015-03-24 10:19:14.000 083 21160.62 94.05 42858.55 47797.66 2015-03-24 10:19:15.000 083 21160.59 94.08 42858.47 47797.65 2015-03-24 10:19:16.000 083 21160.57 94.12 42858.43 47797.63 2015-03-24 10:19:17.000 083 21160.59 94.13 42858.37 47797.56 2015-03-24 10:19:18.000 083 21160.58 94.13 42858.33 47797.54 2015-03-24 10:19:19.000 083 21160.61 94.12 42858.30 47797.50 2015-03-24 10:19:20.000 083 21160.60 94.11 42858.30 47797.49 2015-03-24 10:19:21.000 083 21160.60 94.10 42858.26 47797.47 2015-03-24 10:19:22.000 083 21160.54 94.13 42858.24 47797.42 2015-03-24 10:19:23.000 083 21160.47 94.16 42858.18 47797.37 2015-03-24 10:19:24.000 083 21160.44 94.19 42858.15 47797.32 2015-03-24 10:19:25.000 083 21160.41 94.23 42858.10 47797.24 2015-03-24 10:19:26.000 083 21160.31 94.27 42857.99 47797.14 2015-03-24 10:19:27.000 083 21160.22 94.30 42857.97 47797.07 2015-03-24 10:19:28.000 083 21160.23 94.33 42857.90 47796.99 2015-03-24 10:19:29.000 083 21160.20 94.37 42857.90 47796.92 2015-03-24 10:19:30.000 083 21160.25 94.37 42857.91 47796.92 2015-03-24 10:19:31.000 083 21160.33 94.34 42857.92 47796.95 2015-03-24 10:19:32.000 083 21160.36 94.31 42857.93 47796.97 2015-03-24 10:19:33.000 083 21160.39 94.25 42857.96 47797.00 2015-03-24 10:19:34.000 083 21160.49 94.19 42857.94 47797.02 2015-03-24 10:19:35.000 083 21160.59 94.11 42857.96 47797.09 2015-03-24 10:19:36.000 083 21160.69 94.06 42857.95 47797.13 2015-03-24 10:19:37.000 083 21160.82 93.98 42857.94 47797.18 2015-03-24 10:19:38.000 083 21160.99 93.94 42857.94 47797.22 2015-03-24 10:19:39.000 083 21161.07 93.89 42857.92 47797.30 2015-03-24 10:19:40.000 083 21161.20 93.84 42857.91 47797.32 2015-03-24 10:19:41.000 083 21161.32 93.80 42857.89 47797.38 2015-03-24 10:19:42.000 083 21161.39 93.72 42857.91 47797.42 2015-03-24 10:19:43.000 083 21161.46 93.66 42857.92 47797.46 2015-03-24 10:19:44.000 083 21161.48 93.60 42857.96 47797.48 2015-03-24 10:19:45.000 083 21161.52 93.58 42857.96 47797.53 2015-03-24 10:19:46.000 083 21161.48 93.58 42857.95 47797.53 2015-03-24 10:19:47.000 083 21161.46 93.65 42857.92 47797.54 2015-03-24 10:19:48.000 083 21161.39 93.72 42857.90 47797.49 2015-03-24 10:19:49.000 083 21161.32 93.71 42857.86 47797.44 2015-03-24 10:19:50.000 083 21161.23 93.68 42857.86 47797.36 2015-03-24 10:19:51.000 083 21161.17 93.64 42857.87 47797.33 2015-03-24 10:19:52.000 083 21161.08 93.62 42857.87 47797.30 2015-03-24 10:19:53.000 083 21160.99 93.64 42857.88 47797.27 2015-03-24 10:19:54.000 083 21160.91 93.66 42857.89 47797.25 2015-03-24 10:19:55.000 083 21160.83 93.70 42857.90 47797.21 2015-03-24 10:19:56.000 083 21160.77 93.73 42857.90 47797.18 2015-03-24 10:19:57.000 083 21160.72 93.72 42857.89 47797.16 2015-03-24 10:19:58.000 083 21160.73 93.69 42857.89 47797.13 2015-03-24 10:19:59.000 083 21160.76 93.66 42857.90 47797.17 2015-03-24 10:20:00.000 083 21160.80 93.62 42857.90 47797.15 2015-03-24 10:20:01.000 083 21160.82 93.56 42857.91 47797.18 2015-03-24 10:20:02.000 083 21160.88 93.51 42857.94 47797.21 2015-03-24 10:20:03.000 083 21160.96 93.45 42857.94 47797.25 2015-03-24 10:20:04.000 083 21161.07 93.36 42857.94 47797.27 2015-03-24 10:20:05.000 083 21161.15 93.37 42857.91 47797.32 2015-03-24 10:20:06.000 083 21161.28 93.40 42857.87 47797.37 2015-03-24 10:20:07.000 083 21161.42 93.38 42857.82 47797.38 2015-03-24 10:20:08.000 083 21161.53 93.28 42857.77 47797.36 2015-03-24 10:20:09.000 083 21161.64 93.20 42857.78 47797.43 2015-03-24 10:20:10.000 083 21161.80 93.10 42857.83 47797.47 2015-03-24 10:20:11.000 083 21161.93 93.01 42857.84 47797.56 2015-03-24 10:20:12.000 083 21162.03 92.97 42857.87 47797.63 2015-03-24 10:20:13.000 083 21162.09 92.93 42857.90 47797.71 2015-03-24 10:20:14.000 083 21162.07 92.89 42857.97 47797.78 2015-03-24 10:20:15.000 083 21162.00 92.85 42858.00 47797.79 2015-03-24 10:20:16.000 083 21161.89 92.83 42858.04 47797.81 2015-03-24 10:20:17.000 083 21161.79 92.84 42858.07 47797.79 2015-03-24 10:20:18.000 083 21161.65 92.85 42858.08 47797.76 2015-03-24 10:20:19.000 083 21161.54 92.86 42858.09 47797.71 2015-03-24 10:20:20.000 083 21161.40 92.92 42858.08 47797.69 2015-03-24 10:20:21.000 083 21161.28 92.96 42858.05 47797.59 2015-03-24 10:20:22.000 083 21161.14 92.99 42858.01 47797.52 2015-03-24 10:20:23.000 083 21161.01 93.00 42857.97 47797.44 2015-03-24 10:20:24.000 083 21160.89 92.99 42857.95 47797.35 2015-03-24 10:20:25.000 083 21160.75 93.06 42857.88 47797.24 2015-03-24 10:20:26.000 083 21160.66 93.12 42857.82 47797.15 2015-03-24 10:20:27.000 083 21160.63 93.11 42857.77 47797.04 2015-03-24 10:20:28.000 083 21160.63 93.04 42857.73 47796.97 2015-03-24 10:20:29.000 083 21160.71 92.97 42857.72 47796.96 2015-03-24 10:20:30.000 083 21160.77 92.90 42857.73 47796.94 2015-03-24 10:20:31.000 083 21160.88 92.82 42857.74 47796.99 2015-03-24 10:20:32.000 083 21161.00 92.80 42857.76 47797.07 2015-03-24 10:20:33.000 083 21161.14 92.76 42857.76 47797.11 2015-03-24 10:20:34.000 083 21161.24 92.72 42857.74 47797.14 2015-03-24 10:20:35.000 083 21161.33 92.73 42857.72 47797.20 2015-03-24 10:20:36.000 083 21161.43 92.71 42857.70 47797.23 2015-03-24 10:20:37.000 083 21161.53 92.63 42857.72 47797.28 2015-03-24 10:20:38.000 083 21161.65 92.54 42857.74 47797.30 2015-03-24 10:20:39.000 083 21161.75 92.44 42857.77 47797.38 2015-03-24 10:20:40.000 083 21161.83 92.38 42857.82 47797.45 2015-03-24 10:20:41.000 083 21161.87 92.34 42857.84 47797.52 2015-03-24 10:20:42.000 083 21161.87 92.32 42857.88 47797.57 2015-03-24 10:20:43.000 083 21161.83 92.31 42857.89 47797.62 2015-03-24 10:20:44.000 083 21161.81 92.33 42857.90 47797.60 2015-03-24 10:20:45.000 083 21161.71 92.40 42857.92 47797.59 2015-03-24 10:20:46.000 083 21161.59 92.55 42857.87 47797.56 2015-03-24 10:20:47.000 083 21161.46 92.72 42857.82 47797.46 2015-03-24 10:20:48.000 083 21161.38 92.80 42857.73 47797.36 2015-03-24 10:20:49.000 083 21161.32 92.85 42857.67 47797.22 2015-03-24 10:20:50.000 083 21161.27 92.84 42857.67 47797.17 2015-03-24 10:20:51.000 083 21161.21 92.85 42857.65 47797.13 2015-03-24 10:20:52.000 083 21161.12 92.89 42857.63 47797.10 2015-03-24 10:20:53.000 083 21161.09 92.92 42857.63 47797.07 2015-03-24 10:20:54.000 083 21161.09 92.88 42857.63 47797.09 2015-03-24 10:20:55.000 083 21161.14 92.82 42857.69 47797.10 2015-03-24 10:20:56.000 083 21161.20 92.79 42857.70 47797.11 2015-03-24 10:20:57.000 083 21161.29 92.76 42857.66 47797.18 2015-03-24 10:20:58.000 083 21161.40 92.72 42857.67 47797.21 2015-03-24 10:20:59.000 083 21161.51 92.63 42857.72 47797.28 2015-03-24 10:21:00.000 083 21161.60 92.59 42857.74 47797.33 2015-03-24 10:21:01.000 083 21161.70 92.50 42857.75 47797.38 2015-03-24 10:21:02.000 083 21161.79 92.41 42857.77 47797.43 2015-03-24 10:21:03.000 083 21161.88 92.33 42857.75 47797.47 2015-03-24 10:21:04.000 083 21161.93 92.30 42857.76 47797.50 2015-03-24 10:21:05.000 083 21162.00 92.27 42857.76 47797.55 2015-03-24 10:21:06.000 083 21162.09 92.22 42857.75 47797.56 2015-03-24 10:21:07.000 083 21162.14 92.14 42857.77 47797.59 2015-03-24 10:21:08.000 083 21162.13 92.09 42857.74 47797.62 2015-03-24 10:21:09.000 083 21162.14 92.04 42857.76 47797.66 2015-03-24 10:21:10.000 083 21162.15 92.00 42857.82 47797.67 2015-03-24 10:21:11.000 083 21162.15 91.97 42857.84 47797.69 2015-03-24 10:21:12.000 083 21162.12 91.96 42857.82 47797.70 2015-03-24 10:21:13.000 083 21162.09 91.95 42857.88 47797.72 2015-03-24 10:21:14.000 083 21162.06 91.95 42857.87 47797.69 2015-03-24 10:21:15.000 083 21162.00 91.96 42857.90 47797.70 2015-03-24 10:21:16.000 083 21161.95 92.00 42857.91 47797.67 2015-03-24 10:21:17.000 083 21161.87 92.02 42857.85 47797.65 2015-03-24 10:21:18.000 083 21161.82 92.00 42857.87 47797.59 2015-03-24 10:21:19.000 083 21161.74 92.01 42857.87 47797.57 2015-03-24 10:21:20.000 083 21161.72 92.01 42857.85 47797.53 2015-03-24 10:21:21.000 083 21161.70 92.02 42857.83 47797.52 2015-03-24 10:21:22.000 083 21161.67 92.03 42857.80 47797.46 2015-03-24 10:21:23.000 083 21161.60 92.01 42857.80 47797.44 2015-03-24 10:21:24.000 083 21161.56 92.01 42857.76 47797.43 2015-03-24 10:21:25.000 083 21161.58 92.04 42857.76 47797.39 2015-03-24 10:21:26.000 083 21161.57 92.07 42857.73 47797.36 2015-03-24 10:21:27.000 083 21161.55 92.08 42857.70 47797.35 2015-03-24 10:21:28.000 083 21161.52 92.09 42857.66 47797.30 2015-03-24 10:21:29.000 083 21161.50 92.09 42857.63 47797.26 2015-03-24 10:21:30.000 083 21161.51 92.10 42857.63 47797.24 2015-03-24 10:21:31.000 083 21161.55 92.11 42857.60 47797.22 2015-03-24 10:21:32.000 083 21161.57 92.11 42857.56 47797.19 2015-03-24 10:21:33.000 083 21161.58 92.08 42857.57 47797.23 2015-03-24 10:21:34.000 083 21161.62 92.07 42857.53 47797.21 2015-03-24 10:21:35.000 083 21161.62 92.06 42857.54 47797.21 2015-03-24 10:21:36.000 083 21161.61 92.05 42857.54 47797.22 2015-03-24 10:21:37.000 083 21161.60 92.03 42857.52 47797.19 2015-03-24 10:21:38.000 083 21161.59 92.02 42857.53 47797.19 2015-03-24 10:21:39.000 083 21161.52 92.03 42857.50 47797.17 2015-03-24 10:21:40.000 083 21161.48 92.04 42857.49 47797.16 2015-03-24 10:21:41.000 083 21161.40 92.08 42857.48 47797.11 2015-03-24 10:21:42.000 083 21161.33 92.09 42857.49 47797.09 2015-03-24 10:21:43.000 083 21161.22 92.11 42857.51 47797.06 2015-03-24 10:21:44.000 083 21161.12 92.10 42857.54 47797.02 2015-03-24 10:21:45.000 083 21161.04 92.05 42857.56 47797.01 2015-03-24 10:21:46.000 083 21160.95 92.02 42857.58 47796.98 2015-03-24 10:21:47.000 083 21160.92 92.01 42857.58 47796.95 2015-03-24 10:21:48.000 083 21160.82 92.00 42857.61 47796.96 2015-03-24 10:21:49.000 083 21160.76 91.97 42857.65 47796.91 2015-03-24 10:21:50.000 083 21160.68 91.96 42857.67 47796.92 2015-03-24 10:21:51.000 083 21160.63 91.94 42857.68 47796.91 2015-03-24 10:21:52.000 083 21160.61 91.92 42857.67 47796.92 2015-03-24 10:21:53.000 083 21160.65 91.90 42857.67 47796.90 2015-03-24 10:21:54.000 083 21160.68 91.87 42857.70 47796.92 2015-03-24 10:21:55.000 083 21160.74 91.81 42857.68 47796.92 2015-03-24 10:21:56.000 083 21160.81 91.75 42857.70 47797.00 2015-03-24 10:21:57.000 083 21160.91 91.72 42857.75 47797.01 2015-03-24 10:21:58.000 083 21161.03 91.70 42857.79 47797.11 2015-03-24 10:21:59.000 083 21161.17 91.65 42857.82 47797.19 2015-03-24 10:22:00.000 083 21161.29 91.60 42857.83 47797.29 2015-03-24 10:22:01.000 083 21161.38 91.58 42857.90 47797.36 2015-03-24 10:22:02.000 083 21161.46 91.56 42857.94 47797.47 2015-03-24 10:22:03.000 083 21161.52 91.57 42857.98 47797.52 2015-03-24 10:22:04.000 083 21161.56 91.58 42857.97 47797.58 2015-03-24 10:22:05.000 083 21161.55 91.58 42858.01 47797.62 2015-03-24 10:22:06.000 083 21161.52 91.59 42858.03 47797.62 2015-03-24 10:22:07.000 083 21161.47 91.62 42858.01 47797.61 2015-03-24 10:22:08.000 083 21161.40 91.66 42857.97 47797.57 2015-03-24 10:22:09.000 083 21161.31 91.71 42857.96 47797.54 2015-03-24 10:22:10.000 083 21161.21 91.76 42857.95 47797.46 2015-03-24 10:22:11.000 083 21161.09 91.73 42857.90 47797.39 2015-03-24 10:22:12.000 083 21160.97 91.73 42857.86 47797.34 2015-03-24 10:22:13.000 083 21160.86 91.73 42857.86 47797.27 2015-03-24 10:22:14.000 083 21160.77 91.72 42857.86 47797.21 2015-03-24 10:22:15.000 083 21160.73 91.72 42857.83 47797.15 2015-03-24 10:22:16.000 083 21160.72 91.72 42857.80 47797.12 2015-03-24 10:22:17.000 083 21160.66 91.73 42857.78 47797.05 2015-03-24 10:22:18.000 083 21160.66 91.73 42857.77 47797.05 2015-03-24 10:22:19.000 083 21160.70 91.71 42857.78 47797.02 2015-03-24 10:22:20.000 083 21160.77 91.70 42857.77 47797.03 2015-03-24 10:22:21.000 083 21160.78 91.72 42857.75 47797.04 2015-03-24 10:22:22.000 083 21160.84 91.73 42857.75 47797.04 2015-03-24 10:22:23.000 083 21160.90 91.75 42857.69 47797.03 2015-03-24 10:22:24.000 083 21160.97 91.77 42857.63 47797.08 2015-03-24 10:22:25.000 083 21161.04 91.80 42857.64 47797.05 2015-03-24 10:22:26.000 083 21161.11 91.82 42857.62 47797.07 2015-03-24 10:22:27.000 083 21161.17 91.85 42857.55 47797.05 2015-03-24 10:22:28.000 083 21161.22 91.84 42857.54 47797.09 2015-03-24 10:22:29.000 083 21161.27 91.84 42857.54 47797.07 2015-03-24 10:22:30.000 083 21161.26 91.82 42857.55 47797.08 2015-03-24 10:22:31.000 083 21161.24 91.80 42857.58 47797.09 2015-03-24 10:22:32.000 083 21161.23 91.80 42857.59 47797.08 2015-03-24 10:22:33.000 083 21161.19 91.80 42857.59 47797.10 2015-03-24 10:22:34.000 083 21161.15 91.78 42857.59 47797.08 2015-03-24 10:22:35.000 083 21161.07 91.78 42857.58 47797.06 2015-03-24 10:22:36.000 083 21161.07 91.76 42857.58 47797.05 2015-03-24 10:22:37.000 083 21161.06 91.74 42857.64 47797.05 2015-03-24 10:22:38.000 083 21161.07 91.73 42857.61 47797.04 2015-03-24 10:22:39.000 083 21161.06 91.73 42857.65 47797.06 2015-03-24 10:22:40.000 083 21161.06 91.73 42857.68 47797.04 2015-03-24 10:22:41.000 083 21161.06 91.74 42857.64 47797.05 2015-03-24 10:22:42.000 083 21161.05 91.72 42857.61 47797.05 2015-03-24 10:22:43.000 083 21161.04 91.69 42857.56 47797.06 2015-03-24 10:22:44.000 083 21161.05 91.66 42857.51 47797.02 2015-03-24 10:22:45.000 083 21161.05 91.62 42857.50 47797.02 2015-03-24 10:22:46.000 083 21161.08 91.59 42857.46 47797.01 2015-03-24 10:22:47.000 083 21161.10 91.56 42857.44 47796.99 2015-03-24 10:22:48.000 083 21161.11 91.52 42857.44 47796.98 2015-03-24 10:22:49.000 083 21161.15 91.49 42857.41 47796.96 2015-03-24 10:22:50.000 083 21161.17 91.48 42857.42 47796.98 2015-03-24 10:22:51.000 083 21161.15 91.45 42857.40 47796.93 2015-03-24 10:22:52.000 083 21161.19 91.39 42857.39 47796.94 2015-03-24 10:22:53.000 083 21161.23 91.32 42857.39 47796.97 2015-03-24 10:22:54.000 083 21161.24 91.28 42857.38 47796.99 2015-03-24 10:22:55.000 083 21161.22 91.27 42857.38 47796.97 2015-03-24 10:22:56.000 083 21161.19 91.24 42857.39 47796.98 2015-03-24 10:22:57.000 083 21161.15 91.21 42857.42 47797.00 2015-03-24 10:22:58.000 083 21161.11 91.19 42857.47 47797.02 2015-03-24 10:22:59.000 083 21161.03 91.14 42857.49 47797.03 2015-03-24 10:23:00.000 083 21161.00 91.17 42857.53 47797.01 2015-03-24 10:23:01.000 083 21160.98 91.24 42857.53 47797.02 2015-03-24 10:23:02.000 083 21160.90 91.40 42857.51 47797.00 2015-03-24 10:23:03.000 083 21160.89 91.52 42857.43 47796.92 2015-03-24 10:23:04.000 083 21160.83 91.57 42857.35 47796.83 2015-03-24 10:23:05.000 083 21160.84 91.56 42857.26 47796.75 2015-03-24 10:23:06.000 083 21160.89 91.55 42857.21 47796.68 2015-03-24 10:23:07.000 083 21160.91 91.50 42857.17 47796.64 2015-03-24 10:23:08.000 083 21160.97 91.42 42857.14 47796.62 2015-03-24 10:23:09.000 083 21161.04 91.27 42857.18 47796.65 2015-03-24 10:23:10.000 083 21161.07 91.18 42857.20 47796.72 2015-03-24 10:23:11.000 083 21161.07 91.19 42857.20 47796.76 2015-03-24 10:23:12.000 083 21161.10 91.22 42857.19 47796.78 2015-03-24 10:23:13.000 083 21161.11 91.20 42857.16 47796.74 2015-03-24 10:23:14.000 083 21161.17 91.07 42857.17 47796.73 2015-03-24 10:23:15.000 083 21161.22 90.96 42857.20 47796.72 2015-03-24 10:23:16.000 083 21161.28 90.84 42857.22 47796.78 2015-03-24 10:23:17.000 083 21161.32 90.73 42857.25 47796.81 2015-03-24 10:23:18.000 083 21161.40 90.67 42857.28 47796.90 2015-03-24 10:23:19.000 083 21161.44 90.60 42857.36 47796.95 2015-03-24 10:23:20.000 083 21161.48 90.59 42857.37 47797.03 2015-03-24 10:23:21.000 083 21161.49 90.62 42857.39 47797.08 2015-03-24 10:23:22.000 083 21161.52 90.60 42857.37 47797.09 2015-03-24 10:23:23.000 083 21161.52 90.61 42857.39 47797.15 2015-03-24 10:23:24.000 083 21161.55 90.62 42857.41 47797.13 2015-03-24 10:23:25.000 083 21161.54 90.64 42857.41 47797.15 2015-03-24 10:23:26.000 083 21161.53 90.63 42857.41 47797.14 2015-03-24 10:23:27.000 083 21161.52 90.66 42857.39 47797.12 2015-03-24 10:23:28.000 083 21161.52 90.66 42857.37 47797.11 2015-03-24 10:23:29.000 083 21161.50 90.64 42857.38 47797.09 2015-03-24 10:23:30.000 083 21161.48 90.65 42857.39 47797.09 2015-03-24 10:23:31.000 083 21161.43 90.63 42857.36 47797.09 2015-03-24 10:23:32.000 083 21161.41 90.66 42857.36 47797.08 2015-03-24 10:23:33.000 083 21161.43 90.62 42857.38 47797.06 2015-03-24 10:23:34.000 083 21161.47 90.58 42857.36 47797.06 2015-03-24 10:23:35.000 083 21161.46 90.51 42857.40 47797.05 2015-03-24 10:23:36.000 083 21161.49 90.42 42857.37 47797.06 2015-03-24 10:23:37.000 083 21161.54 90.33 42857.37 47797.08 2015-03-24 10:23:38.000 083 21161.60 90.24 42857.38 47797.13 2015-03-24 10:23:39.000 083 21161.62 90.17 42857.42 47797.14 2015-03-24 10:23:40.000 083 21161.61 90.11 42857.44 47797.16 2015-03-24 10:23:41.000 083 21161.68 90.03 42857.44 47797.20 2015-03-24 10:23:42.000 083 21161.74 89.95 42857.47 47797.21 2015-03-24 10:23:43.000 083 21161.77 89.92 42857.50 47797.27 2015-03-24 10:23:44.000 083 21161.85 89.86 42857.48 47797.29 2015-03-24 10:23:45.000 083 21161.88 89.84 42857.46 47797.35 2015-03-24 10:23:46.000 083 21161.93 89.80 42857.48 47797.37 2015-03-24 10:23:47.000 083 21161.91 89.76 42857.51 47797.40 2015-03-24 10:23:48.000 083 21161.94 89.74 42857.53 47797.40 2015-03-24 10:23:49.000 083 21161.93 89.71 42857.58 47797.41 2015-03-24 10:23:50.000 083 21161.87 89.69 42857.58 47797.43 2015-03-24 10:23:51.000 083 21161.84 89.70 42857.61 47797.44 2015-03-24 10:23:52.000 083 21161.80 89.68 42857.63 47797.45 2015-03-24 10:23:53.000 083 21161.77 89.66 42857.64 47797.48 2015-03-24 10:23:54.000 083 21161.74 89.67 42857.69 47797.44 2015-03-24 10:23:55.000 083 21161.68 89.66 42857.68 47797.47 2015-03-24 10:23:56.000 083 21161.67 89.66 42857.72 47797.43 2015-03-24 10:23:57.000 083 21161.63 89.68 42857.70 47797.43 2015-03-24 10:23:58.000 083 21161.60 89.66 42857.70 47797.43 2015-03-24 10:23:59.000 083 21161.55 89.64 42857.71 47797.45 2015-03-24 10:24:00.000 083 21161.53 89.63 42857.72 47797.40 2015-03-24 10:24:01.000 083 21161.52 89.60 42857.73 47797.40 2015-03-24 10:24:02.000 083 21161.52 89.56 42857.72 47797.39 2015-03-24 10:24:03.000 083 21161.56 89.52 42857.69 47797.40 2015-03-24 10:24:04.000 083 21161.57 89.49 42857.69 47797.42 2015-03-24 10:24:05.000 083 21161.62 89.43 42857.70 47797.44 2015-03-24 10:24:06.000 083 21161.66 89.36 42857.72 47797.44 2015-03-24 10:24:07.000 083 21161.68 89.32 42857.71 47797.46 2015-03-24 10:24:08.000 083 21161.70 89.34 42857.71 47797.47 2015-03-24 10:24:09.000 083 21161.69 89.29 42857.71 47797.46 2015-03-24 10:24:10.000 083 21161.72 89.28 42857.68 47797.44 2015-03-24 10:24:11.000 083 21161.75 89.26 42857.66 47797.44 2015-03-24 10:24:12.000 083 21161.75 89.24 42857.67 47797.41 2015-03-24 10:24:13.000 083 21161.76 89.21 42857.64 47797.42 2015-03-24 10:24:14.000 083 21161.81 89.17 42857.60 47797.42 2015-03-24 10:24:15.000 083 21161.81 89.11 42857.59 47797.43 2015-03-24 10:24:16.000 083 21161.84 89.08 42857.62 47797.44 2015-03-24 10:24:17.000 083 21161.86 89.05 42857.58 47797.43 2015-03-24 10:24:18.000 083 21161.85 89.06 42857.59 47797.45 2015-03-24 10:24:19.000 083 21161.89 89.07 42857.58 47797.42 2015-03-24 10:24:20.000 083 21161.91 89.05 42857.56 47797.40 2015-03-24 10:24:21.000 083 21161.97 89.04 42857.58 47797.41 2015-03-24 10:24:22.000 083 21161.98 89.03 42857.61 47797.44 2015-03-24 10:24:23.000 083 21161.97 89.04 42857.55 47797.41 2015-03-24 10:24:24.000 083 21161.97 89.03 42857.54 47797.45 2015-03-24 10:24:25.000 083 21162.01 89.02 42857.52 47797.42 2015-03-24 10:24:26.000 083 21162.06 89.02 42857.53 47797.43 2015-03-24 10:24:27.000 083 21162.06 88.99 42857.52 47797.43 2015-03-24 10:24:28.000 083 21162.10 88.94 42857.50 47797.45 2015-03-24 10:24:29.000 083 21162.16 88.89 42857.48 47797.45 2015-03-24 10:24:30.000 083 21162.19 88.84 42857.54 47797.49 2015-03-24 10:24:31.000 083 21162.22 88.81 42857.52 47797.48 2015-03-24 10:24:32.000 083 21162.24 88.76 42857.52 47797.50 2015-03-24 10:24:33.000 083 21162.27 88.72 42857.51 47797.54 2015-03-24 10:24:34.000 083 21162.26 88.67 42857.51 47797.53 2015-03-24 10:24:35.000 083 21162.26 88.65 42857.49 47797.52 2015-03-24 10:24:36.000 083 21162.23 88.62 42857.47 47797.51 2015-03-24 10:24:37.000 083 21162.20 88.59 42857.45 47797.50 2015-03-24 10:24:38.000 083 21162.16 88.54 42857.46 47797.50 2015-03-24 10:24:39.000 083 21162.13 88.51 42857.46 47797.44 2015-03-24 10:24:40.000 083 21162.13 88.46 42857.42 47797.41 2015-03-24 10:24:41.000 083 21162.15 88.38 42857.45 47797.41 2015-03-24 10:24:42.000 083 21162.13 88.33 42857.41 47797.40 2015-03-24 10:24:43.000 083 21162.13 88.29 42857.39 47797.41 2015-03-24 10:24:44.000 083 21162.12 88.22 42857.41 47797.41 2015-03-24 10:24:45.000 083 21162.11 88.19 42857.41 47797.39 2015-03-24 10:24:46.000 083 21162.13 88.16 42857.38 47797.39 2015-03-24 10:24:47.000 083 21162.16 88.12 42857.42 47797.41 2015-03-24 10:24:48.000 083 21162.21 88.10 42857.40 47797.43 2015-03-24 10:24:49.000 083 21162.26 88.03 42857.38 47797.41 2015-03-24 10:24:50.000 083 21162.30 87.96 42857.41 47797.46 2015-03-24 10:24:51.000 083 21162.38 87.94 42857.42 47797.48 2015-03-24 10:24:52.000 083 21162.43 87.93 42857.45 47797.53 2015-03-24 10:24:53.000 083 21162.45 87.88 42857.46 47797.55 2015-03-24 10:24:54.000 083 21162.46 87.84 42857.45 47797.54 2015-03-24 10:24:55.000 083 21162.46 87.78 42857.47 47797.59 2015-03-24 10:24:56.000 083 21162.46 87.72 42857.46 47797.57 2015-03-24 10:24:57.000 083 21162.45 87.62 42857.50 47797.58 2015-03-24 10:24:58.000 083 21162.40 87.55 42857.53 47797.60 2015-03-24 10:24:59.000 083 21162.37 87.56 42857.52 47797.61 2015-03-24 10:25:00.000 083 21162.36 87.53 42857.51 47797.60 2015-03-24 10:25:01.000 083 21162.37 87.46 42857.52 47797.61 2015-03-24 10:25:02.000 083 21162.39 87.38 42857.53 47797.59 2015-03-24 10:25:03.000 083 21162.39 87.34 42857.53 47797.62 2015-03-24 10:25:04.000 083 21162.42 87.28 42857.54 47797.63 2015-03-24 10:25:05.000 083 21162.47 87.21 42857.56 47797.63 2015-03-24 10:25:06.000 083 21162.50 87.19 42857.56 47797.66 2015-03-24 10:25:07.000 083 21162.49 87.18 42857.55 47797.68 2015-03-24 10:25:08.000 083 21162.46 87.20 42857.54 47797.67 2015-03-24 10:25:09.000 083 21162.46 87.21 42857.53 47797.65 2015-03-24 10:25:10.000 083 21162.50 87.13 42857.55 47797.63 2015-03-24 10:25:11.000 083 21162.54 87.10 42857.55 47797.64 2015-03-24 10:25:12.000 083 21162.52 87.13 42857.53 47797.66 2015-03-24 10:25:13.000 083 21162.50 87.15 42857.44 47797.60 2015-03-24 10:25:14.000 083 21162.49 87.19 42857.41 47797.57 2015-03-24 10:25:15.000 083 21162.48 87.14 42857.37 47797.53 2015-03-24 10:25:16.000 083 21162.48 87.07 42857.33 47797.52 2015-03-24 10:25:17.000 083 21162.49 87.05 42857.31 47797.47 2015-03-24 10:25:18.000 083 21162.47 86.99 42857.29 47797.44 2015-03-24 10:25:19.000 083 21162.48 86.96 42857.31 47797.46 2015-03-24 10:25:20.000 083 21162.48 86.90 42857.30 47797.44 2015-03-24 10:25:21.000 083 21162.48 86.84 42857.30 47797.43 2015-03-24 10:25:22.000 083 21162.48 86.78 42857.28 47797.44 2015-03-24 10:25:23.000 083 21162.48 86.74 42857.27 47797.45 2015-03-24 10:25:24.000 083 21162.44 86.70 42857.30 47797.44 2015-03-24 10:25:25.000 083 21162.42 86.68 42857.33 47797.45 2015-03-24 10:25:26.000 083 21162.41 86.65 42857.32 47797.44 2015-03-24 10:25:27.000 083 21162.39 86.62 42857.32 47797.41 2015-03-24 10:25:28.000 083 21162.34 86.60 42857.28 47797.40 2015-03-24 10:25:29.000 083 21162.32 86.56 42857.27 47797.39 2015-03-24 10:25:30.000 083 21162.31 86.51 42857.28 47797.35 2015-03-24 10:25:31.000 083 21162.27 86.47 42857.28 47797.32 2015-03-24 10:25:32.000 083 21162.27 86.43 42857.26 47797.33 2015-03-24 10:25:33.000 083 21162.27 86.39 42857.25 47797.32 2015-03-24 10:25:34.000 083 21162.31 86.35 42857.26 47797.32 2015-03-24 10:25:35.000 083 21162.32 86.34 42857.22 47797.31 2015-03-24 10:25:36.000 083 21162.35 86.31 42857.23 47797.32 2015-03-24 10:25:37.000 083 21162.37 86.27 42857.24 47797.32 2015-03-24 10:25:38.000 083 21162.39 86.24 42857.24 47797.33 2015-03-24 10:25:39.000 083 21162.44 86.22 42857.21 47797.35 2015-03-24 10:25:40.000 083 21162.53 86.23 42857.19 47797.34 2015-03-24 10:25:41.000 083 21162.54 86.16 42857.18 47797.37 2015-03-24 10:25:42.000 083 21162.59 86.07 42857.19 47797.38 2015-03-24 10:25:43.000 083 21162.57 86.01 42857.21 47797.40 2015-03-24 10:25:44.000 083 21162.56 85.96 42857.25 47797.42 2015-03-24 10:25:45.000 083 21162.59 85.92 42857.27 47797.42 2015-03-24 10:25:46.000 083 21162.62 85.92 42857.25 47797.45 2015-03-24 10:25:47.000 083 21162.68 85.87 42857.22 47797.42 2015-03-24 10:25:48.000 083 21162.71 85.83 42857.23 47797.48 2015-03-24 10:25:49.000 083 21162.71 85.81 42857.24 47797.48 2015-03-24 10:25:50.000 083 21162.74 85.79 42857.23 47797.51 2015-03-24 10:25:51.000 083 21162.70 85.75 42857.27 47797.53 2015-03-24 10:25:52.000 083 21162.68 85.75 42857.32 47797.54 2015-03-24 10:25:53.000 083 21162.66 85.74 42857.33 47797.55 2015-03-24 10:25:54.000 083 21162.64 85.75 42857.33 47797.55 2015-03-24 10:25:55.000 083 21162.64 85.74 42857.32 47797.56 2015-03-24 10:25:56.000 083 21162.64 85.74 42857.35 47797.59 2015-03-24 10:25:57.000 083 21162.55 85.75 42857.37 47797.57 2015-03-24 10:25:58.000 083 21162.54 85.73 42857.37 47797.57 2015-03-24 10:25:59.000 083 21162.52 85.72 42857.39 47797.58 2015-03-24 10:26:00.000 083 21162.50 85.73 42857.39 47797.55 2015-03-24 10:26:01.000 083 21162.50 85.72 42857.38 47797.55 2015-03-24 10:26:02.000 083 21162.47 85.74 42857.38 47797.52 2015-03-24 10:26:03.000 083 21162.45 85.72 42857.39 47797.50 2015-03-24 10:26:04.000 083 21162.41 85.70 42857.36 47797.47 2015-03-24 10:26:05.000 083 21162.35 85.71 42857.30 47797.45 2015-03-24 10:26:06.000 083 21162.32 85.73 42857.26 47797.42 2015-03-24 10:26:07.000 083 21162.30 85.76 42857.25 47797.37 2015-03-24 10:26:08.000 083 21162.27 85.78 42857.22 47797.32 2015-03-24 10:26:09.000 083 21162.23 85.80 42857.22 47797.26 2015-03-24 10:26:10.000 083 21162.19 85.81 42857.17 47797.23 2015-03-24 10:26:11.000 083 21162.17 85.80 42857.14 47797.21 2015-03-24 10:26:12.000 083 21162.18 85.82 42857.11 47797.18 2015-03-24 10:26:13.000 083 21162.18 85.83 42857.11 47797.17 2015-03-24 10:26:14.000 083 21162.18 85.85 42857.11 47797.13 2015-03-24 10:26:15.000 083 21162.19 85.86 42857.07 47797.14 2015-03-24 10:26:16.000 083 21162.20 85.87 42857.05 47797.13 2015-03-24 10:26:17.000 083 21162.19 85.90 42857.06 47797.11 2015-03-24 10:26:18.000 083 21162.17 85.91 42857.08 47797.10 2015-03-24 10:26:19.000 083 21162.13 85.92 42857.03 47797.10 2015-03-24 10:26:20.000 083 21162.10 85.89 42857.04 47797.09 2015-03-24 10:26:21.000 083 21162.06 85.89 42857.09 47797.09 2015-03-24 10:26:22.000 083 21162.03 85.92 42857.10 47797.08 2015-03-24 10:26:23.000 083 21162.01 85.92 42857.09 47797.04 2015-03-24 10:26:24.000 083 21162.00 85.91 42857.07 47797.05 2015-03-24 10:26:25.000 083 21162.01 85.89 42857.06 47797.03 2015-03-24 10:26:26.000 083 21162.02 85.86 42857.02 47797.03 2015-03-24 10:26:27.000 083 21161.97 85.83 42857.02 47797.02 2015-03-24 10:26:28.000 083 21161.98 85.79 42857.05 47797.00 2015-03-24 10:26:29.000 083 21161.99 85.75 42857.07 47797.01 2015-03-24 10:26:30.000 083 21161.99 85.70 42857.06 47797.01 2015-03-24 10:26:31.000 083 21162.00 85.67 42857.04 47797.02 2015-03-24 10:26:32.000 083 21162.00 85.63 42857.03 47797.04 2015-03-24 10:26:33.000 083 21162.03 85.59 42857.07 47797.01 2015-03-24 10:26:34.000 083 21162.05 85.56 42857.08 47797.04 2015-03-24 10:26:35.000 083 21162.06 85.56 42857.06 47797.05 2015-03-24 10:26:36.000 083 21162.08 85.56 42857.03 47797.05 2015-03-24 10:26:37.000 083 21162.09 85.55 42857.02 47797.04 2015-03-24 10:26:38.000 083 21162.11 85.52 42857.03 47797.02 2015-03-24 10:26:39.000 083 21162.11 85.53 42857.01 47797.06 2015-03-24 10:26:40.000 083 21162.12 85.53 42857.03 47797.05 2015-03-24 10:26:41.000 083 21162.15 85.54 42857.06 47797.07 2015-03-24 10:26:42.000 083 21162.14 85.54 42857.09 47797.09 2015-03-24 10:26:43.000 083 21162.14 85.54 42857.12 47797.10 2015-03-24 10:26:44.000 083 21162.12 85.55 42857.10 47797.11 2015-03-24 10:26:45.000 083 21162.11 85.54 42857.08 47797.10 2015-03-24 10:26:46.000 083 21162.07 85.53 42857.11 47797.10 2015-03-24 10:26:47.000 083 21162.03 85.51 42857.10 47797.12 2015-03-24 10:26:48.000 083 21161.99 85.52 42857.10 47797.10 2015-03-24 10:26:49.000 083 21161.94 85.54 42857.09 47797.06 2015-03-24 10:26:50.000 083 21161.89 85.53 42857.10 47797.01 2015-03-24 10:26:51.000 083 21161.86 85.54 42857.08 47796.98 2015-03-24 10:26:52.000 083 21161.84 85.54 42857.05 47796.96 2015-03-24 10:26:53.000 083 21161.81 85.55 42857.03 47796.94 2015-03-24 10:26:54.000 083 21161.80 85.53 42857.05 47796.91 2015-03-24 10:26:55.000 083 21161.78 85.53 42857.05 47796.91 2015-03-24 10:26:56.000 083 21161.81 85.54 42857.05 47796.90 2015-03-24 10:26:57.000 083 21161.85 85.55 42857.03 47796.90 2015-03-24 10:26:58.000 083 21161.83 85.58 42857.00 47796.94 2015-03-24 10:26:59.000 083 21161.81 85.59 42857.01 47796.91 2015-03-24 10:27:00.000 083 21161.79 85.59 42857.02 47796.92 2015-03-24 10:27:01.000 083 21161.81 85.57 42857.02 47796.88 2015-03-24 10:27:02.000 083 21161.79 85.53 42857.00 47796.86 2015-03-24 10:27:03.000 083 21161.76 85.51 42857.02 47796.89 2015-03-24 10:27:04.000 083 21161.73 85.52 42857.03 47796.89 2015-03-24 10:27:05.000 083 21161.69 85.51 42857.03 47796.87 2015-03-24 10:27:06.000 083 21161.61 85.52 42857.03 47796.82 2015-03-24 10:27:07.000 083 21161.56 85.50 42857.01 47796.79 2015-03-24 10:27:08.000 083 21161.49 85.53 42857.02 47796.78 2015-03-24 10:27:09.000 083 21161.40 85.57 42857.01 47796.72 2015-03-24 10:27:10.000 083 21161.33 85.63 42856.97 47796.71 2015-03-24 10:27:11.000 083 21161.30 85.63 42856.96 47796.65 2015-03-24 10:27:12.000 083 21161.25 85.67 42856.97 47796.62 2015-03-24 10:27:13.000 083 21161.24 85.74 42856.97 47796.60 2015-03-24 10:27:14.000 083 21161.21 85.79 42856.93 47796.54 2015-03-24 10:27:15.000 083 21161.18 85.84 42856.90 47796.51 2015-03-24 10:27:16.000 083 21161.14 85.88 42856.85 47796.47 2015-03-24 10:27:17.000 083 21161.14 85.90 42856.84 47796.42 2015-03-24 10:27:18.000 083 21161.15 85.88 42856.78 47796.40 2015-03-24 10:27:19.000 083 21161.20 85.85 42856.74 47796.38 2015-03-24 10:27:20.000 083 21161.26 85.78 42856.73 47796.36 2015-03-24 10:27:21.000 083 21161.32 85.76 42856.73 47796.41 2015-03-24 10:27:22.000 083 21161.32 85.74 42856.70 47796.39 2015-03-24 10:27:23.000 083 21161.37 85.71 42856.66 47796.38 2015-03-24 10:27:24.000 083 21161.40 85.71 42856.66 47796.37 2015-03-24 10:27:25.000 083 21161.38 85.71 42856.65 47796.36 2015-03-24 10:27:26.000 083 21161.33 85.76 42856.64 47796.32 2015-03-24 10:27:27.000 083 21161.33 85.81 42856.62 47796.35 2015-03-24 10:27:28.000 083 21161.32 85.86 42856.60 47796.30 2015-03-24 10:27:29.000 083 21161.29 85.89 42856.58 47796.27 2015-03-24 10:27:30.000 083 21161.21 85.91 42856.56 47796.25 2015-03-24 10:27:31.000 083 21161.18 85.96 42856.55 47796.19 2015-03-24 10:27:32.000 083 21161.10 86.03 42856.53 47796.16 2015-03-24 10:27:33.000 083 21161.02 86.07 42856.53 47796.13 2015-03-24 10:27:34.000 083 21160.95 86.07 42856.52 47796.07 2015-03-24 10:27:35.000 083 21160.89 86.08 42856.54 47796.05 2015-03-24 10:27:36.000 083 21160.81 86.04 42856.51 47796.02 2015-03-24 10:27:37.000 083 21160.71 86.01 42856.52 47795.98 2015-03-24 10:27:38.000 083 21160.65 86.03 42856.49 47795.92 2015-03-24 10:27:39.000 083 21160.63 86.01 42856.49 47795.90 2015-03-24 10:27:40.000 083 21160.60 86.00 42856.47 47795.88 2015-03-24 10:27:41.000 083 21160.57 85.97 42856.51 47795.88 2015-03-24 10:27:42.000 083 21160.56 86.00 42856.49 47795.88 2015-03-24 10:27:43.000 083 21160.61 86.02 42856.47 47795.86 2015-03-24 10:27:44.000 083 21160.66 86.04 42856.48 47795.85 2015-03-24 10:27:45.000 083 21160.69 86.10 42856.48 47795.87 2015-03-24 10:27:46.000 083 21160.75 86.13 42856.45 47795.89 2015-03-24 10:27:47.000 083 21160.81 86.17 42856.45 47795.91 2015-03-24 10:27:48.000 083 21160.91 86.23 42856.46 47795.92 2015-03-24 10:27:49.000 083 21160.98 86.25 42856.44 47795.97 2015-03-24 10:27:50.000 083 21161.04 86.29 42856.45 47796.01 2015-03-24 10:27:51.000 083 21161.10 86.35 42856.44 47796.05 2015-03-24 10:27:52.000 083 21161.15 86.35 42856.44 47796.09 2015-03-24 10:27:53.000 083 21161.17 86.36 42856.44 47796.09 2015-03-24 10:27:54.000 083 21161.19 86.34 42856.42 47796.10 2015-03-24 10:27:55.000 083 21161.15 86.32 42856.44 47796.09 2015-03-24 10:27:56.000 083 21161.10 86.24 42856.45 47796.07 2015-03-24 10:27:57.000 083 21161.03 86.18 42856.47 47796.05 2015-03-24 10:27:58.000 083 21160.99 86.11 42856.46 47796.05 2015-03-24 10:27:59.000 083 21160.91 86.03 42856.47 47796.03 2015-03-24 10:28:00.000 083 21160.89 86.00 42856.52 47796.02 2015-03-24 10:28:01.000 083 21160.86 85.96 42856.50 47796.01 2015-03-24 10:28:02.000 083 21160.79 85.92 42856.45 47795.98 2015-03-24 10:28:03.000 083 21160.77 85.91 42856.44 47795.96 2015-03-24 10:28:04.000 083 21160.79 85.92 42856.45 47795.95 2015-03-24 10:28:05.000 083 21160.79 85.94 42856.46 47795.95 2015-03-24 10:28:06.000 083 21160.78 85.96 42856.43 47795.92 2015-03-24 10:28:07.000 083 21160.76 85.98 42856.41 47795.90 2015-03-24 10:28:08.000 083 21160.76 85.99 42856.38 47795.89 2015-03-24 10:28:09.000 083 21160.75 85.99 42856.36 47795.84 2015-03-24 10:28:10.000 083 21160.74 85.95 42856.31 47795.80 2015-03-24 10:28:11.000 083 21160.74 85.92 42856.32 47795.78 2015-03-24 10:28:12.000 083 21160.76 85.88 42856.30 47795.75 2015-03-24 10:28:13.000 083 21160.77 85.85 42856.27 47795.77 2015-03-24 10:28:14.000 083 21160.76 85.80 42856.26 47795.74 2015-03-24 10:28:15.000 083 21160.76 85.75 42856.29 47795.77 2015-03-24 10:28:16.000 083 21160.75 85.71 42856.29 47795.76 2015-03-24 10:28:17.000 083 21160.72 85.77 42856.29 47795.75 2015-03-24 10:28:18.000 083 21160.60 85.95 42856.19 47795.72 2015-03-24 10:28:19.000 083 21160.50 86.12 42856.13 47795.66 2015-03-24 10:28:20.000 083 21160.46 86.23 42856.04 47795.52 2015-03-24 10:28:21.000 083 21160.41 86.30 42855.99 47795.43 2015-03-24 10:28:22.000 083 21160.40 86.34 42855.91 47795.33 2015-03-24 10:28:23.000 083 21160.40 86.39 42855.88 47795.27 2015-03-24 10:28:24.000 083 21160.42 86.44 42855.84 47795.26 2015-03-24 10:28:25.000 083 21160.40 86.48 42855.86 47795.24 2015-03-24 10:28:26.000 083 21160.43 86.50 42855.87 47795.24 2015-03-24 10:28:27.000 083 21160.45 86.49 42855.93 47795.30 2015-03-24 10:28:28.000 083 21160.45 86.51 42855.96 47795.32 2015-03-24 10:28:29.000 083 21160.47 86.50 42855.97 47795.33 2015-03-24 10:28:30.000 083 21160.47 86.50 42855.97 47795.34 2015-03-24 10:28:31.000 083 21160.46 86.49 42855.98 47795.39 2015-03-24 10:28:32.000 083 21160.45 86.52 42856.01 47795.40 2015-03-24 10:28:33.000 083 21160.44 86.52 42856.01 47795.38 2015-03-24 10:28:34.000 083 21160.45 86.48 42856.04 47795.40 2015-03-24 10:28:35.000 083 21160.44 86.43 42856.03 47795.38 2015-03-24 10:28:36.000 083 21160.45 86.39 42856.01 47795.38 2015-03-24 10:28:37.000 083 21160.49 86.31 42856.09 47795.39 2015-03-24 10:28:38.000 083 21160.53 86.22 42856.10 47795.43 2015-03-24 10:28:39.000 083 21160.52 86.15 42856.15 47795.49 2015-03-24 10:28:40.000 083 21160.54 86.07 42856.23 47795.53 2015-03-24 10:28:41.000 083 21160.57 86.06 42856.23 47795.56 2015-03-24 10:28:42.000 083 21160.61 85.98 42856.25 47795.62 2015-03-24 10:28:43.000 083 21160.64 85.86 42856.31 47795.67 2015-03-24 10:28:44.000 083 21160.66 85.79 42856.37 47795.71 2015-03-24 10:28:45.000 083 21160.67 85.74 42856.40 47795.77 2015-03-24 10:28:46.000 083 21160.66 85.69 42856.46 47795.80 2015-03-24 10:28:47.000 083 21160.67 85.70 42856.51 47795.85 2015-03-24 10:28:48.000 083 21160.70 85.70 42856.49 47795.88 2015-03-24 10:28:49.000 083 21160.71 85.70 42856.53 47795.91 2015-03-24 10:28:50.000 083 21160.72 85.72 42856.56 47795.94 2015-03-24 10:28:51.000 083 21160.72 85.71 42856.61 47795.96 2015-03-24 10:28:52.000 083 21160.71 85.71 42856.63 47796.01 2015-03-24 10:28:53.000 083 21160.69 85.70 42856.60 47796.00 2015-03-24 10:28:54.000 083 21160.67 85.73 42856.65 47796.02 2015-03-24 10:28:55.000 083 21160.64 85.74 42856.67 47795.99 2015-03-24 10:28:56.000 083 21160.58 85.75 42856.66 47795.99 2015-03-24 10:28:57.000 083 21160.50 85.77 42856.65 47796.00 2015-03-24 10:28:58.000 083 21160.50 85.74 42856.62 47795.94 2015-03-24 10:28:59.000 083 21160.49 85.68 42856.62 47795.92 2015-03-24 10:29:00.000 083 21160.47 85.62 42856.61 47795.91 2015-03-24 10:29:01.000 083 21160.48 85.56 42856.61 47795.95 2015-03-24 10:29:02.000 083 21160.50 85.51 42856.61 47795.95 2015-03-24 10:29:03.000 083 21160.50 85.53 42856.62 47795.96 2015-03-24 10:29:04.000 083 21160.48 85.53 42856.60 47795.94 2015-03-24 10:29:05.000 083 21160.52 85.51 42856.58 47795.93 2015-03-24 10:29:06.000 083 21160.57 85.48 42856.57 47795.92 2015-03-24 10:29:07.000 083 21160.64 85.47 42856.56 47795.95 2015-03-24 10:29:08.000 083 21160.71 85.45 42856.55 47795.97 2015-03-24 10:29:09.000 083 21160.77 85.39 42856.58 47795.98 2015-03-24 10:29:10.000 083 21160.84 85.35 42856.60 47796.04 2015-03-24 10:29:11.000 083 21160.89 85.33 42856.61 47796.08 2015-03-24 10:29:12.000 083 21160.94 85.34 42856.68 47796.16 2015-03-24 10:29:13.000 083 21160.95 85.39 42856.70 47796.18 2015-03-24 10:29:14.000 083 21161.00 85.41 42856.71 47796.23 2015-03-24 10:29:15.000 083 21160.96 85.43 42856.72 47796.23 2015-03-24 10:29:16.000 083 21160.94 85.42 42856.73 47796.25 2015-03-24 10:29:17.000 083 21160.89 85.43 42856.82 47796.28 2015-03-24 10:29:18.000 083 21160.80 85.46 42856.85 47796.27 2015-03-24 10:29:19.000 083 21160.73 85.49 42856.84 47796.26 2015-03-24 10:29:20.000 083 21160.67 85.52 42856.83 47796.23 2015-03-24 10:29:21.000 083 21160.58 85.53 42856.81 47796.20 2015-03-24 10:29:22.000 083 21160.50 85.49 42856.80 47796.16 2015-03-24 10:29:23.000 083 21160.46 85.44 42856.83 47796.15 2015-03-24 10:29:24.000 083 21160.38 85.44 42856.85 47796.08 2015-03-24 10:29:25.000 083 21160.31 85.41 42856.85 47796.09 2015-03-24 10:29:26.000 083 21160.20 85.38 42856.83 47796.02 2015-03-24 10:29:27.000 083 21160.09 85.37 42856.85 47796.00 2015-03-24 10:29:28.000 083 21159.99 85.35 42856.85 47795.97 2015-03-24 10:29:29.000 083 21159.90 85.36 42856.84 47795.90 2015-03-24 10:29:30.000 083 21159.82 85.36 42856.81 47795.88 2015-03-24 10:29:31.000 083 21159.78 85.32 42856.81 47795.86 2015-03-24 10:29:32.000 083 21159.77 85.27 42856.80 47795.81 2015-03-24 10:29:33.000 083 21159.76 85.25 42856.82 47795.80 2015-03-24 10:29:34.000 083 21159.74 85.24 42856.82 47795.81 2015-03-24 10:29:35.000 083 21159.76 85.20 42856.83 47795.79 2015-03-24 10:29:36.000 083 21159.84 85.19 42856.83 47795.82 2015-03-24 10:29:37.000 083 21159.94 85.19 42856.79 47795.85 2015-03-24 10:29:38.000 083 21160.00 85.17 42856.77 47795.85 2015-03-24 10:29:39.000 083 21160.05 85.15 42856.76 47795.87 2015-03-24 10:29:40.000 083 21160.12 85.14 42856.80 47795.89 2015-03-24 10:29:41.000 083 21160.21 85.11 42856.82 47795.96 2015-03-24 10:29:42.000 083 21160.24 85.09 42856.82 47795.99 2015-03-24 10:29:43.000 083 21160.30 85.09 42856.82 47796.01 2015-03-24 10:29:44.000 083 21160.30 85.10 42856.81 47796.02 2015-03-24 10:29:45.000 083 21160.30 85.15 42856.80 47796.02 2015-03-24 10:29:46.000 083 21160.31 85.18 42856.76 47796.01 2015-03-24 10:29:47.000 083 21160.31 85.19 42856.77 47796.00 2015-03-24 10:29:48.000 083 21160.34 85.22 42856.73 47795.99 2015-03-24 10:29:49.000 083 21160.28 85.22 42856.71 47795.95 2015-03-24 10:29:50.000 083 21160.23 85.24 42856.72 47795.95 2015-03-24 10:29:51.000 083 21160.23 85.25 42856.68 47795.92 2015-03-24 10:29:52.000 083 21160.20 85.25 42856.67 47795.89 2015-03-24 10:29:53.000 083 21160.18 85.23 42856.66 47795.86 2015-03-24 10:29:54.000 083 21160.18 85.22 42856.68 47795.86 2015-03-24 10:29:55.000 083 21160.15 85.24 42856.65 47795.83 2015-03-24 10:29:56.000 083 21160.14 85.19 42856.64 47795.83 2015-03-24 10:29:57.000 083 21160.21 85.17 42856.62 47795.83 2015-03-24 10:29:58.000 083 21160.22 85.14 42856.67 47795.83 2015-03-24 10:29:59.000 083 21160.24 85.12 42856.68 47795.83 2015-03-24 10:30:00.000 083 21160.28 85.07 42856.62 47795.85 2015-03-24 10:30:01.000 083 21160.29 85.01 42856.62 47795.88 2015-03-24 10:30:02.000 083 21160.31 84.99 42856.64 47795.89 2015-03-24 10:30:03.000 083 21160.34 84.95 42856.65 47795.91 2015-03-24 10:30:04.000 083 21160.38 84.94 42856.66 47795.92 2015-03-24 10:30:05.000 083 21160.43 84.93 42856.67 47795.96 2015-03-24 10:30:06.000 083 21160.44 84.93 42856.70 47795.96 2015-03-24 10:30:07.000 083 21160.47 84.91 42856.70 47795.99 2015-03-24 10:30:08.000 083 21160.48 84.92 42856.70 47796.01 2015-03-24 10:30:09.000 083 21160.45 84.94 42856.70 47795.98 2015-03-24 10:30:10.000 083 21160.43 84.92 42856.72 47796.03 2015-03-24 10:30:11.000 083 21160.42 84.92 42856.69 47795.99 2015-03-24 10:30:12.000 083 21160.35 84.91 42856.70 47795.95 2015-03-24 10:30:13.000 083 21160.25 84.91 42856.73 47795.95 2015-03-24 10:30:14.000 083 21160.18 84.92 42856.72 47795.92 2015-03-24 10:30:15.000 083 21160.08 84.96 42856.71 47795.87 2015-03-24 10:30:16.000 083 21159.98 84.98 42856.70 47795.83 2015-03-24 10:30:17.000 083 21159.85 85.04 42856.71 47795.79 2015-03-24 10:30:18.000 083 21159.73 85.10 42856.67 47795.73 2015-03-24 10:30:19.000 083 21159.60 85.14 42856.66 47795.66 2015-03-24 10:30:20.000 083 21159.53 85.16 42856.68 47795.60 2015-03-24 10:30:21.000 083 21159.48 85.18 42856.66 47795.56 2015-03-24 10:30:22.000 083 21159.39 85.22 42856.65 47795.52 2015-03-24 10:30:23.000 083 21159.35 85.25 42856.66 47795.48 2015-03-24 10:30:24.000 083 21159.29 85.25 42856.66 47795.46 2015-03-24 10:30:25.000 083 21159.22 85.25 42856.67 47795.43 2015-03-24 10:30:26.000 083 21159.22 85.23 42856.67 47795.42 2015-03-24 10:30:27.000 083 21159.23 85.20 42856.67 47795.40 2015-03-24 10:30:28.000 083 21159.21 85.19 42856.69 47795.42 2015-03-24 10:30:29.000 083 21159.21 85.16 42856.69 47795.39 2015-03-24 10:30:30.000 083 21159.27 85.11 42856.70 47795.44 2015-03-24 10:30:31.000 083 21159.30 85.07 42856.71 47795.46 2015-03-24 10:30:32.000 083 21159.35 85.04 42856.71 47795.47 2015-03-24 10:30:33.000 083 21159.42 85.00 42856.69 47795.52 2015-03-24 10:30:34.000 083 21159.48 84.98 42856.75 47795.54 2015-03-24 10:30:35.000 083 21159.56 84.96 42856.77 47795.61 2015-03-24 10:30:36.000 083 21159.62 84.96 42856.74 47795.62 2015-03-24 10:30:37.000 083 21159.68 84.96 42856.72 47795.63 2015-03-24 10:30:38.000 083 21159.75 84.93 42856.78 47795.69 2015-03-24 10:30:39.000 083 21159.78 84.94 42856.80 47795.72 2015-03-24 10:30:40.000 083 21159.82 84.90 42856.81 47795.78 2015-03-24 10:30:41.000 083 21159.84 84.87 42856.82 47795.80 2015-03-24 10:30:42.000 083 21159.85 84.87 42856.81 47795.84 2015-03-24 10:30:43.000 083 21159.86 84.91 42856.80 47795.83 2015-03-24 10:30:44.000 083 21159.78 84.92 42856.82 47795.81 2015-03-24 10:30:45.000 083 21159.77 84.95 42856.77 47795.78 2015-03-24 10:30:46.000 083 21159.74 84.96 42856.70 47795.73 2015-03-24 10:30:47.000 083 21159.70 84.95 42856.68 47795.69 2015-03-24 10:30:48.000 083 21159.68 84.93 42856.68 47795.65 2015-03-24 10:30:49.000 083 21159.63 84.95 42856.69 47795.64 2015-03-24 10:30:50.000 083 21159.59 84.94 42856.70 47795.60 2015-03-24 10:30:51.000 083 21159.52 84.95 42856.65 47795.59 2015-03-24 10:30:52.000 083 21159.45 84.98 42856.61 47795.52 2015-03-24 10:30:53.000 083 21159.37 85.02 42856.56 47795.48 2015-03-24 10:30:54.000 083 21159.29 85.08 42856.56 47795.45 2015-03-24 10:30:55.000 083 21159.24 85.11 42856.54 47795.38 2015-03-24 10:30:56.000 083 21159.20 85.14 42856.52 47795.31 2015-03-24 10:30:57.000 083 21159.14 85.15 42856.51 47795.27 2015-03-24 10:30:58.000 083 21159.07 85.11 42856.54 47795.25 2015-03-24 10:30:59.000 083 21159.04 85.10 42856.58 47795.23 2015-03-24 10:31:00.000 083 21159.03 85.11 42856.56 47795.24 2015-03-24 10:31:01.000 083 21158.98 85.13 42856.51 47795.20 2015-03-24 10:31:02.000 083 21158.98 85.16 42856.54 47795.20 2015-03-24 10:31:03.000 083 21158.99 85.22 42856.57 47795.20 2015-03-24 10:31:04.000 083 21159.02 85.26 42856.54 47795.17 2015-03-24 10:31:05.000 083 21159.04 85.26 42856.53 47795.22 2015-03-24 10:31:06.000 083 21159.09 85.27 42856.52 47795.22 2015-03-24 10:31:07.000 083 21159.15 85.33 42856.51 47795.25 2015-03-24 10:31:08.000 083 21159.17 85.41 42856.53 47795.27 2015-03-24 10:31:09.000 083 21159.22 85.47 42856.54 47795.27 2015-03-24 10:31:10.000 083 21159.28 85.53 42856.49 47795.29 2015-03-24 10:31:11.000 083 21159.35 85.59 42856.50 47795.30 2015-03-24 10:31:12.000 083 21159.38 85.62 42856.50 47795.30 2015-03-24 10:31:13.000 083 21159.42 85.67 42856.48 47795.33 2015-03-24 10:31:14.000 083 21159.50 85.74 42856.46 47795.35 2015-03-24 10:31:15.000 083 21159.52 85.77 42856.45 47795.34 2015-03-24 10:31:16.000 083 21159.51 85.83 42856.42 47795.32 2015-03-24 10:31:17.000 083 21159.46 85.87 42856.39 47795.33 2015-03-24 10:31:18.000 083 21159.40 85.92 42856.36 47795.27 2015-03-24 10:31:19.000 083 21159.32 85.93 42856.31 47795.18 2015-03-24 10:31:20.000 083 21159.27 85.93 42856.28 47795.13 2015-03-24 10:31:21.000 083 21159.18 85.94 42856.23 47795.06 2015-03-24 10:31:22.000 083 21159.11 85.91 42856.27 47795.00 2015-03-24 10:31:23.000 083 21159.02 85.92 42856.26 47795.00 2015-03-24 10:31:24.000 083 21158.98 85.89 42856.24 47794.96 2015-03-24 10:31:25.000 083 21158.90 85.91 42856.26 47794.91 2015-03-24 10:31:26.000 083 21158.85 85.94 42856.26 47794.93 2015-03-24 10:31:27.000 083 21158.79 85.93 42856.28 47794.88 2015-03-24 10:31:28.000 083 21158.72 85.97 42856.32 47794.85 2015-03-24 10:31:29.000 083 21158.67 85.98 42856.28 47794.86 2015-03-24 10:31:30.000 083 21158.67 86.00 42856.29 47794.81 2015-03-24 10:31:31.000 083 21158.68 86.01 42856.31 47794.83 2015-03-24 10:31:32.000 083 21158.66 86.01 42856.35 47794.84 2015-03-24 10:31:33.000 083 21158.69 86.04 42856.38 47794.86 2015-03-24 10:31:34.000 083 21158.69 86.08 42856.37 47794.92 2015-03-24 10:31:35.000 083 21158.70 86.17 42856.39 47794.90 2015-03-24 10:31:36.000 083 21158.76 86.22 42856.41 47794.93 2015-03-24 10:31:37.000 083 21158.80 86.25 42856.40 47794.94 2015-03-24 10:31:38.000 083 21158.83 86.31 42856.41 47794.98 2015-03-24 10:31:39.000 083 21158.83 86.40 42856.37 47795.00 2015-03-24 10:31:40.000 083 21158.87 86.40 42856.36 47794.96 2015-03-24 10:31:41.000 083 21158.92 86.33 42856.38 47794.97 2015-03-24 10:31:42.000 083 21158.96 86.27 42856.46 47795.03 2015-03-24 10:31:43.000 083 21158.99 86.24 42856.48 47795.07 2015-03-24 10:31:44.000 083 21159.02 86.22 42856.54 47795.17 2015-03-24 10:31:45.000 083 21159.05 86.22 42856.57 47795.19 2015-03-24 10:31:46.000 083 21159.08 86.25 42856.58 47795.26 2015-03-24 10:31:47.000 083 21159.10 86.27 42856.58 47795.28 2015-03-24 10:31:48.000 083 21159.11 86.32 42856.62 47795.31 2015-03-24 10:31:49.000 083 21159.13 86.35 42856.59 47795.32 2015-03-24 10:31:50.000 083 21159.15 86.40 42856.60 47795.33 2015-03-24 10:31:51.000 083 21159.18 86.45 42856.62 47795.35 2015-03-24 10:31:52.000 083 21159.24 86.52 42856.63 47795.37 2015-03-24 10:31:53.000 083 21159.29 86.63 42856.59 47795.37 2015-03-24 10:31:54.000 083 21159.31 86.71 42856.55 47795.38 2015-03-24 10:31:55.000 083 21159.33 86.77 42856.53 47795.36 2015-03-24 10:31:56.000 083 21159.32 86.83 42856.51 47795.33 2015-03-24 10:31:57.000 083 21159.34 86.87 42856.50 47795.32 2015-03-24 10:31:58.000 083 21159.35 86.88 42856.51 47795.32 2015-03-24 10:31:59.000 083 21159.36 86.91 42856.48 47795.29 2015-03-24 10:32:00.000 083 21159.37 86.88 42856.45 47795.31 2015-03-24 10:32:01.000 083 21159.38 86.88 42856.44 47795.32 2015-03-24 10:32:02.000 083 21159.39 86.85 42856.44 47795.31 2015-03-24 10:32:03.000 083 21159.37 86.82 42856.46 47795.32 2015-03-24 10:32:04.000 083 21159.34 86.82 42856.46 47795.28 2015-03-24 10:32:05.000 083 21159.31 86.81 42856.47 47795.28 2015-03-24 10:32:06.000 083 21159.25 86.79 42856.43 47795.25 2015-03-24 10:32:07.000 083 21159.20 86.77 42856.44 47795.23 2015-03-24 10:32:08.000 083 21159.11 86.78 42856.44 47795.20 2015-03-24 10:32:09.000 083 21159.05 86.79 42856.41 47795.16 2015-03-24 10:32:10.000 083 21158.98 86.82 42856.44 47795.12 2015-03-24 10:32:11.000 083 21158.91 86.86 42856.44 47795.09 2015-03-24 10:32:12.000 083 21158.84 86.92 42856.43 47795.04 2015-03-24 10:32:13.000 083 21158.79 87.00 42856.40 47794.98 2015-03-24 10:32:14.000 083 21158.73 87.05 42856.35 47794.94 2015-03-24 10:32:15.000 083 21158.65 87.09 42856.32 47794.89 2015-03-24 10:32:16.000 083 21158.57 87.16 42856.27 47794.82 2015-03-24 10:32:17.000 083 21158.51 87.23 42856.23 47794.76 2015-03-24 10:32:18.000 083 21158.45 87.27 42856.20 47794.73 2015-03-24 10:32:19.000 083 21158.37 87.27 42856.17 47794.64 2015-03-24 10:32:20.000 083 21158.28 87.29 42856.17 47794.61 2015-03-24 10:32:21.000 083 21158.26 87.28 42856.20 47794.55 2015-03-24 10:32:22.000 083 21158.20 87.29 42856.16 47794.52 2015-03-24 10:32:23.000 083 21158.14 87.31 42856.11 47794.50 2015-03-24 10:32:24.000 083 21158.14 87.35 42856.08 47794.44 2015-03-24 10:32:25.000 083 21158.10 87.36 42856.06 47794.41 2015-03-24 10:32:26.000 083 21158.11 87.36 42856.03 47794.38 2015-03-24 10:32:27.000 083 21158.13 87.38 42856.04 47794.36 2015-03-24 10:32:28.000 083 21158.17 87.40 42856.01 47794.35 2015-03-24 10:32:29.000 083 21158.20 87.40 42856.01 47794.34 2015-03-24 10:32:30.000 083 21158.20 87.45 42855.97 47794.35 2015-03-24 10:32:31.000 083 21158.27 87.42 42855.97 47794.35 2015-03-24 10:32:32.000 083 21158.29 87.42 42855.94 47794.33 2015-03-24 10:32:33.000 083 21158.33 87.44 42855.92 47794.37 2015-03-24 10:32:34.000 083 21158.36 87.44 42855.93 47794.38 2015-03-24 10:32:35.000 083 21158.39 87.45 42855.91 47794.37 2015-03-24 10:32:36.000 083 21158.41 87.47 42855.90 47794.38 2015-03-24 10:32:37.000 083 21158.40 87.45 42855.90 47794.37 2015-03-24 10:32:38.000 083 21158.43 87.43 42855.90 47794.38 2015-03-24 10:32:39.000 083 21158.44 87.42 42855.94 47794.39 2015-03-24 10:32:40.000 083 21158.43 87.40 42855.93 47794.38 2015-03-24 10:32:41.000 083 21158.41 87.36 42855.92 47794.40 2015-03-24 10:32:42.000 083 21158.39 87.34 42855.90 47794.40 2015-03-24 10:32:43.000 083 21158.38 87.34 42855.93 47794.39 2015-03-24 10:32:44.000 083 21158.37 87.30 42855.94 47794.41 2015-03-24 10:32:45.000 083 21158.35 87.28 42855.90 47794.37 2015-03-24 10:32:46.000 083 21158.34 87.27 42855.95 47794.35 2015-03-24 10:32:47.000 083 21158.29 87.25 42855.96 47794.38 2015-03-24 10:32:48.000 083 21158.23 87.24 42855.94 47794.37 2015-03-24 10:32:49.000 083 21158.23 87.26 42855.96 47794.33 2015-03-24 10:32:50.000 083 21158.23 87.25 42855.94 47794.30 2015-03-24 10:32:51.000 083 21158.20 87.26 42855.93 47794.30 2015-03-24 10:32:52.000 083 21158.19 87.27 42855.92 47794.29 2015-03-24 10:32:53.000 083 21158.18 87.22 42855.91 47794.29 2015-03-24 10:32:54.000 083 21158.19 87.25 42855.87 47794.27 2015-03-24 10:32:55.000 083 21158.22 87.24 42855.85 47794.27 2015-03-24 10:32:56.000 083 21158.25 87.24 42855.90 47794.29 2015-03-24 10:32:57.000 083 21158.26 87.27 42855.91 47794.25 2015-03-24 10:32:58.000 083 21158.27 87.28 42855.86 47794.30 2015-03-24 10:32:59.000 083 21158.28 87.29 42855.86 47794.29 2015-03-24 10:33:00.000 083 21158.31 87.33 42855.88 47794.31 2015-03-24 10:33:01.000 083 21158.31 87.35 42855.87 47794.28 2015-03-24 10:33:02.000 083 21158.38 87.35 42855.84 47794.30 2015-03-24 10:33:03.000 083 21158.39 87.36 42855.82 47794.29 2015-03-24 10:33:04.000 083 21158.40 87.39 42855.81 47794.29 2015-03-24 10:33:05.000 083 21158.44 87.41 42855.82 47794.29 2015-03-24 10:33:06.000 083 21158.47 87.43 42855.82 47794.31 2015-03-24 10:33:07.000 083 21158.48 87.47 42855.79 47794.33 2015-03-24 10:33:08.000 083 21158.48 87.53 42855.78 47794.31 2015-03-24 10:33:09.000 083 21158.52 87.54 42855.75 47794.30 2015-03-24 10:33:10.000 083 21158.54 87.59 42855.72 47794.30 2015-03-24 10:33:11.000 083 21158.58 87.61 42855.74 47794.27 2015-03-24 10:33:12.000 083 21158.59 87.60 42855.71 47794.26 2015-03-24 10:33:13.000 083 21158.62 87.59 42855.71 47794.27 2015-03-24 10:33:14.000 083 21158.65 87.56 42855.69 47794.26 2015-03-24 10:33:15.000 083 21158.63 87.47 42855.69 47794.26 2015-03-24 10:33:16.000 083 21158.62 87.42 42855.67 47794.28 2015-03-24 10:33:17.000 083 21158.60 87.37 42855.66 47794.27 2015-03-24 10:33:18.000 083 21158.60 87.31 42855.69 47794.26 2015-03-24 10:33:19.000 083 21158.57 87.29 42855.69 47794.26 2015-03-24 10:33:20.000 083 21158.56 87.27 42855.69 47794.24 2015-03-24 10:33:21.000 083 21158.54 87.25 42855.66 47794.26 2015-03-24 10:33:22.000 083 21158.49 87.25 42855.66 47794.21 2015-03-24 10:33:23.000 083 21158.47 87.25 42855.67 47794.18 2015-03-24 10:33:24.000 083 21158.43 87.23 42855.69 47794.16 2015-03-24 10:33:25.000 083 21158.40 87.24 42855.69 47794.15 2015-03-24 10:33:26.000 083 21158.37 87.27 42855.69 47794.10 2015-03-24 10:33:27.000 083 21158.35 87.28 42855.70 47794.08 2015-03-24 10:33:28.000 083 21158.31 87.29 42855.68 47794.09 2015-03-24 10:33:29.000 083 21158.32 87.31 42855.67 47794.10 2015-03-24 10:33:30.000 083 21158.37 87.31 42855.66 47794.10 2015-03-24 10:33:31.000 083 21158.34 87.31 42855.68 47794.11 2015-03-24 10:33:32.000 083 21158.33 87.32 42855.70 47794.10 2015-03-24 10:33:33.000 083 21158.34 87.35 42855.69 47794.10 2015-03-24 10:33:34.000 083 21158.36 87.32 42855.71 47794.13 2015-03-24 10:33:35.000 083 21158.35 87.33 42855.73 47794.12 2015-03-24 10:33:36.000 083 21158.35 87.34 42855.71 47794.14 2015-03-24 10:33:37.000 083 21158.33 87.31 42855.72 47794.12 2015-03-24 10:33:38.000 083 21158.33 87.30 42855.72 47794.14 2015-03-24 10:33:39.000 083 21158.35 87.31 42855.72 47794.12 2015-03-24 10:33:40.000 083 21158.33 87.35 42855.71 47794.13 2015-03-24 10:33:41.000 083 21158.35 87.39 42855.66 47794.11 2015-03-24 10:33:42.000 083 21158.36 87.41 42855.66 47794.09 2015-03-24 10:33:43.000 083 21158.32 87.43 42855.67 47794.11 2015-03-24 10:33:44.000 083 21158.31 87.44 42855.67 47794.10 2015-03-24 10:33:45.000 083 21158.32 87.47 42855.70 47794.11 2015-03-24 10:33:46.000 083 21158.32 87.49 42855.73 47794.11 2015-03-24 10:33:47.000 083 21158.28 87.48 42855.71 47794.14 2015-03-24 10:33:48.000 083 21158.26 87.45 42855.72 47794.10 2015-03-24 10:33:49.000 083 21158.26 87.45 42855.67 47794.10 2015-03-24 10:33:50.000 083 21158.26 87.44 42855.66 47794.07 2015-03-24 10:33:51.000 083 21158.25 87.43 42855.66 47794.07 2015-03-24 10:33:52.000 083 21158.24 87.40 42855.64 47794.05 2015-03-24 10:33:53.000 083 21158.25 87.34 42855.66 47794.06 2015-03-24 10:33:54.000 083 21158.27 87.31 42855.66 47794.05 2015-03-24 10:33:55.000 083 21158.30 87.27 42855.70 47794.07 2015-03-24 10:33:56.000 083 21158.33 87.29 42855.73 47794.11 2015-03-24 10:33:57.000 083 21158.34 87.29 42855.69 47794.08 2015-03-24 10:33:58.000 083 21158.40 87.29 42855.69 47794.13 2015-03-24 10:33:59.000 083 21158.46 87.27 42855.65 47794.17 2015-03-24 10:34:00.000 083 21158.52 87.24 42855.62 47794.15 2015-03-24 10:34:01.000 083 21158.56 87.24 42855.60 47794.18 2015-03-24 10:34:02.000 083 21158.64 87.21 42855.60 47794.21 2015-03-24 10:34:03.000 083 21158.71 87.22 42855.61 47794.23 2015-03-24 10:34:04.000 083 21158.76 87.21 42855.64 47794.27 2015-03-24 10:34:05.000 083 21158.79 87.21 42855.63 47794.33 2015-03-24 10:34:06.000 083 21158.87 87.21 42855.65 47794.35 2015-03-24 10:34:07.000 083 21158.89 87.21 42855.65 47794.39 2015-03-24 10:34:08.000 083 21158.90 87.19 42855.66 47794.43 2015-03-24 10:34:09.000 083 21158.92 87.16 42855.71 47794.43 2015-03-24 10:34:10.000 083 21158.90 87.13 42855.75 47794.45 2015-03-24 10:34:11.000 083 21158.86 87.11 42855.77 47794.50 2015-03-24 10:34:12.000 083 21158.86 87.09 42855.77 47794.48 2015-03-24 10:34:13.000 083 21158.77 87.09 42855.80 47794.48 2015-03-24 10:34:14.000 083 21158.73 87.07 42855.83 47794.48 2015-03-24 10:34:15.000 083 21158.67 87.08 42855.82 47794.48 2015-03-24 10:34:16.000 083 21158.63 87.08 42855.87 47794.46 2015-03-24 10:34:17.000 083 21158.62 87.06 42855.87 47794.48 2015-03-24 10:34:18.000 083 21158.61 87.04 42855.85 47794.49 2015-03-24 10:34:19.000 083 21158.59 87.03 42855.85 47794.45 2015-03-24 10:34:20.000 083 21158.62 87.04 42855.89 47794.48 2015-03-24 10:34:21.000 083 21158.60 87.04 42855.91 47794.49 2015-03-24 10:34:22.000 083 21158.64 87.09 42855.92 47794.54 2015-03-24 10:34:23.000 083 21158.70 87.11 42855.92 47794.53 2015-03-24 10:34:24.000 083 21158.74 87.12 42855.92 47794.55 2015-03-24 10:34:25.000 083 21158.78 87.08 42855.92 47794.58 2015-03-24 10:34:26.000 083 21158.82 87.09 42855.92 47794.58 2015-03-24 10:34:27.000 083 21158.85 87.09 42855.90 47794.59 2015-03-24 10:34:28.000 083 21158.88 87.11 42855.89 47794.61 2015-03-24 10:34:29.000 083 21158.89 87.12 42855.84 47794.58 2015-03-24 10:34:30.000 083 21158.87 87.14 42855.85 47794.59 2015-03-24 10:34:31.000 083 21158.83 87.15 42855.86 47794.56 2015-03-24 10:34:32.000 083 21158.80 87.15 42855.84 47794.54 2015-03-24 10:34:33.000 083 21158.77 87.11 42855.80 47794.50 2015-03-24 10:34:34.000 083 21158.76 87.09 42855.83 47794.53 2015-03-24 10:34:35.000 083 21158.73 87.10 42855.87 47794.51 2015-03-24 10:34:36.000 083 21158.71 87.08 42855.89 47794.49 2015-03-24 10:34:37.000 083 21158.66 87.08 42855.87 47794.50 2015-03-24 10:34:38.000 083 21158.60 87.11 42855.83 47794.47 2015-03-24 10:34:39.000 083 21158.58 87.09 42855.82 47794.45 2015-03-24 10:34:40.000 083 21158.53 87.08 42855.88 47794.42 2015-03-24 10:34:41.000 083 21158.54 87.02 42855.88 47794.39 2015-03-24 10:34:42.000 083 21158.52 86.99 42855.86 47794.40 2015-03-24 10:34:43.000 083 21158.53 86.94 42855.87 47794.41 2015-03-24 10:34:44.000 083 21158.50 86.91 42855.92 47794.44 2015-03-24 10:34:45.000 083 21158.51 86.86 42855.94 47794.44 2015-03-24 10:34:46.000 083 21158.53 86.82 42855.93 47794.47 2015-03-24 10:34:47.000 083 21158.56 86.76 42855.98 47794.49 2015-03-24 10:34:48.000 083 21158.59 86.72 42855.96 47794.49 2015-03-24 10:34:49.000 083 21158.61 86.69 42855.97 47794.52 2015-03-24 10:34:50.000 083 21158.63 86.63 42855.97 47794.53 2015-03-24 10:34:51.000 083 21158.64 86.60 42855.97 47794.55 2015-03-24 10:34:52.000 083 21158.63 86.55 42855.97 47794.55 2015-03-24 10:34:53.000 083 21158.65 86.54 42855.98 47794.54 2015-03-24 10:34:54.000 083 21158.64 86.52 42855.98 47794.53 2015-03-24 10:34:55.000 083 21158.64 86.49 42855.97 47794.54 2015-03-24 10:34:56.000 083 21158.66 86.48 42855.96 47794.55 2015-03-24 10:34:57.000 083 21158.65 86.43 42855.93 47794.52 2015-03-24 10:34:58.000 083 21158.60 86.40 42855.94 47794.54 2015-03-24 10:34:59.000 083 21158.63 86.35 42855.92 47794.55 2015-03-24 10:35:00.000 083 21158.63 86.35 42855.94 47794.51 2015-03-24 10:35:01.000 083 21158.62 86.35 42855.93 47794.53 2015-03-24 10:35:02.000 083 21158.62 86.34 42855.91 47794.53 2015-03-24 10:35:03.000 083 21158.59 86.34 42855.93 47794.51 2015-03-24 10:35:04.000 083 21158.56 86.35 42855.93 47794.49 2015-03-24 10:35:05.000 083 21158.55 86.36 42855.95 47794.48 2015-03-24 10:35:06.000 083 21158.55 86.37 42855.95 47794.46 2015-03-24 10:35:07.000 083 21158.54 86.30 42855.92 47794.48 2015-03-24 10:35:08.000 083 21158.55 86.28 42855.94 47794.46 2015-03-24 10:35:09.000 083 21158.52 86.33 42855.96 47794.47 2015-03-24 10:35:10.000 083 21158.49 86.37 42855.94 47794.47 2015-03-24 10:35:11.000 083 21158.46 86.40 42855.91 47794.42 2015-03-24 10:35:12.000 083 21158.43 86.41 42855.88 47794.36 2015-03-24 10:35:13.000 083 21158.39 86.44 42855.84 47794.35 2015-03-24 10:35:14.000 083 21158.42 86.45 42855.82 47794.33 2015-03-24 10:35:15.000 083 21158.39 86.47 42855.79 47794.27 2015-03-24 10:35:16.000 083 21158.38 86.43 42855.76 47794.26 2015-03-24 10:35:17.000 083 21158.36 86.44 42855.76 47794.24 2015-03-24 10:35:18.000 083 21158.38 86.44 42855.75 47794.23 2015-03-24 10:35:19.000 083 21158.36 86.43 42855.73 47794.22 2015-03-24 10:35:20.000 083 21158.34 86.42 42855.73 47794.22 2015-03-24 10:35:21.000 083 21158.38 86.42 42855.71 47794.18 2015-03-24 10:35:22.000 083 21158.38 86.43 42855.71 47794.18 2015-03-24 10:35:23.000 083 21158.40 86.40 42855.72 47794.20 2015-03-24 10:35:24.000 083 21158.42 86.36 42855.72 47794.20 2015-03-24 10:35:25.000 083 21158.43 86.32 42855.72 47794.21 2015-03-24 10:35:26.000 083 21158.43 86.30 42855.74 47794.21 2015-03-24 10:35:27.000 083 21158.45 86.29 42855.75 47794.22 2015-03-24 10:35:28.000 083 21158.47 86.30 42855.73 47794.23 2015-03-24 10:35:29.000 083 21158.45 86.32 42855.76 47794.25 2015-03-24 10:35:30.000 083 21158.44 86.32 42855.73 47794.24 2015-03-24 10:35:31.000 083 21158.44 86.32 42855.73 47794.26 2015-03-24 10:35:32.000 083 21158.44 86.33 42855.69 47794.25 2015-03-24 10:35:33.000 083 21158.44 86.31 42855.68 47794.21 2015-03-24 10:35:34.000 083 21158.43 86.30 42855.72 47794.25 2015-03-24 10:35:35.000 083 21158.45 86.26 42855.74 47794.25 2015-03-24 10:35:36.000 083 21158.44 86.24 42855.73 47794.24 2015-03-24 10:35:37.000 083 21158.45 86.26 42855.74 47794.24 2015-03-24 10:35:38.000 083 21158.44 86.27 42855.71 47794.22 2015-03-24 10:35:39.000 083 21158.48 86.24 42855.70 47794.25 2015-03-24 10:35:40.000 083 21158.49 86.21 42855.69 47794.23 2015-03-24 10:35:41.000 083 21158.55 86.18 42855.70 47794.24 2015-03-24 10:35:42.000 083 21158.56 86.16 42855.69 47794.28 2015-03-24 10:35:43.000 083 21158.60 86.14 42855.69 47794.27 2015-03-24 10:35:44.000 083 21158.63 86.14 42855.68 47794.26 2015-03-24 10:35:45.000 083 21158.65 86.12 42855.67 47794.27 2015-03-24 10:35:46.000 083 21158.64 86.13 42855.67 47794.28 2015-03-24 10:35:47.000 083 21158.65 86.17 42855.66 47794.30 2015-03-24 10:35:48.000 083 21158.63 86.22 42855.66 47794.28 2015-03-24 10:35:49.000 083 21158.64 86.28 42855.64 47794.26 2015-03-24 10:35:50.000 083 21158.61 86.35 42855.62 47794.23 2015-03-24 10:35:51.000 083 21158.63 86.41 42855.60 47794.23 2015-03-24 10:35:52.000 083 21158.64 86.49 42855.55 47794.18 2015-03-24 10:35:53.000 083 21158.55 86.59 42855.51 47794.13 2015-03-24 10:35:54.000 083 21158.55 86.67 42855.48 47794.11 2015-03-24 10:35:55.000 083 21158.54 86.74 42855.43 47794.06 2015-03-24 10:35:56.000 083 21158.50 86.78 42855.44 47794.02 2015-03-24 10:35:57.000 083 21158.48 86.78 42855.39 47794.00 2015-03-24 10:35:58.000 083 21158.46 86.79 42855.40 47794.00 2015-03-24 10:35:59.000 083 21158.41 86.80 42855.41 47793.97 2015-03-24 10:36:00.000 083 21158.38 86.79 42855.44 47793.95 2015-03-24 10:36:01.000 083 21158.37 86.79 42855.44 47793.95 2015-03-24 10:36:02.000 083 21158.32 86.82 42855.42 47793.94 2015-03-24 10:36:03.000 083 21158.28 86.83 42855.43 47793.93 2015-03-24 10:36:04.000 083 21158.24 86.81 42855.43 47793.90 2015-03-24 10:36:05.000 083 21158.20 86.77 42855.44 47793.91 2015-03-24 10:36:06.000 083 21158.17 86.73 42855.46 47793.90 2015-03-24 10:36:07.000 083 21158.16 86.68 42855.50 47793.89 2015-03-24 10:36:08.000 083 21158.20 86.64 42855.50 47793.94 2015-03-24 10:36:09.000 083 21158.18 86.61 42855.54 47793.93 2015-03-24 10:36:10.000 083 21158.21 86.60 42855.56 47793.97 2015-03-24 10:36:11.000 083 21158.25 86.56 42855.54 47793.99 2015-03-24 10:36:12.000 083 21158.28 86.50 42855.55 47794.02 2015-03-24 10:36:13.000 083 21158.36 86.41 42855.58 47794.01 2015-03-24 10:36:14.000 083 21158.45 86.27 42855.61 47794.08 2015-03-24 10:36:15.000 083 21158.54 86.15 42855.68 47794.16 2015-03-24 10:36:16.000 083 21158.62 86.07 42855.76 47794.26 2015-03-24 10:36:17.000 083 21158.68 85.99 42855.80 47794.35 2015-03-24 10:36:18.000 083 21158.72 85.94 42855.83 47794.43 2015-03-24 10:36:19.000 083 21158.79 85.88 42855.87 47794.48 2015-03-24 10:36:20.000 083 21158.84 85.88 42855.90 47794.54 2015-03-24 10:36:21.000 083 21158.86 85.88 42855.90 47794.55 2015-03-24 10:36:22.000 083 21158.87 85.88 42855.89 47794.62 2015-03-24 10:36:23.000 083 21158.85 85.92 42855.90 47794.57 2015-03-24 10:36:24.000 083 21158.83 85.91 42855.87 47794.58 2015-03-24 10:36:25.000 083 21158.81 85.90 42855.86 47794.57 2015-03-24 10:36:26.000 083 21158.75 85.90 42855.86 47794.53 2015-03-24 10:36:27.000 083 21158.72 85.88 42855.88 47794.52 2015-03-24 10:36:28.000 083 21158.71 85.89 42855.88 47794.51 2015-03-24 10:36:29.000 083 21158.67 85.89 42855.87 47794.49 2015-03-24 10:36:30.000 083 21158.66 85.90 42855.87 47794.49 2015-03-24 10:36:31.000 083 21158.59 85.94 42855.88 47794.46 2015-03-24 10:36:32.000 083 21158.53 85.94 42855.85 47794.42 2015-03-24 10:36:33.000 083 21158.54 85.94 42855.83 47794.39 2015-03-24 10:36:34.000 083 21158.51 85.93 42855.81 47794.37 2015-03-24 10:36:35.000 083 21158.47 85.95 42855.78 47794.29 2015-03-24 10:36:36.000 083 21158.48 85.94 42855.76 47794.28 2015-03-24 10:36:37.000 083 21158.48 85.92 42855.73 47794.28 2015-03-24 10:36:38.000 083 21158.45 85.91 42855.71 47794.25 2015-03-24 10:36:39.000 083 21158.44 85.90 42855.66 47794.20 2015-03-24 10:36:40.000 083 21158.38 85.88 42855.64 47794.20 2015-03-24 10:36:41.000 083 21158.37 85.86 42855.60 47794.13 2015-03-24 10:36:42.000 083 21158.40 85.83 42855.58 47794.11 2015-03-24 10:36:43.000 083 21158.39 85.82 42855.57 47794.06 2015-03-24 10:36:44.000 083 21158.40 85.78 42855.58 47794.08 2015-03-24 10:36:45.000 083 21158.41 85.76 42855.54 47794.08 2015-03-24 10:36:46.000 083 21158.38 85.74 42855.53 47794.04 2015-03-24 10:36:47.000 083 21158.41 85.67 42855.56 47794.05 2015-03-24 10:36:48.000 083 21158.41 85.63 42855.57 47794.08 2015-03-24 10:36:49.000 083 21158.39 85.58 42855.57 47794.07 2015-03-24 10:36:50.000 083 21158.35 85.55 42855.57 47794.08 2015-03-24 10:36:51.000 083 21158.32 85.55 42855.59 47794.08 2015-03-24 10:36:52.000 083 21158.28 85.54 42855.59 47794.08 2015-03-24 10:36:53.000 083 21158.24 85.54 42855.60 47794.07 2015-03-24 10:36:54.000 083 21158.19 85.52 42855.63 47794.08 2015-03-24 10:36:55.000 083 21158.15 85.57 42855.59 47794.03 2015-03-24 10:36:56.000 083 21158.10 85.58 42855.61 47794.03 2015-03-24 10:36:57.000 083 21158.03 85.65 42855.60 47793.99 2015-03-24 10:36:58.000 083 21157.97 85.73 42855.55 47793.93 2015-03-24 10:36:59.000 083 21157.93 85.79 42855.51 47793.89 2015-03-24 10:37:00.000 083 21157.89 85.83 42855.50 47793.85 2015-03-24 10:37:01.000 083 21157.89 85.84 42855.50 47793.79 2015-03-24 10:37:02.000 083 21157.86 85.85 42855.47 47793.73 2015-03-24 10:37:03.000 083 21157.81 85.88 42855.44 47793.71 2015-03-24 10:37:04.000 083 21157.79 85.90 42855.41 47793.69 2015-03-24 10:37:05.000 083 21157.83 85.92 42855.39 47793.65 2015-03-24 10:37:06.000 083 21157.87 85.89 42855.38 47793.64 2015-03-24 10:37:07.000 083 21157.92 85.85 42855.38 47793.62 2015-03-24 10:37:08.000 083 21157.94 85.82 42855.35 47793.65 2015-03-24 10:37:09.000 083 21157.98 85.79 42855.35 47793.67 2015-03-24 10:37:10.000 083 21157.99 85.74 42855.36 47793.70 2015-03-24 10:37:11.000 083 21157.97 85.68 42855.38 47793.71 2015-03-24 10:37:12.000 083 21157.99 85.64 42855.38 47793.72 2015-03-24 10:37:13.000 083 21158.01 85.63 42855.46 47793.74 2015-03-24 10:37:14.000 083 21158.01 85.65 42855.43 47793.75 2015-03-24 10:37:15.000 083 21157.97 85.72 42855.40 47793.74 2015-03-24 10:37:16.000 083 21157.99 85.76 42855.37 47793.71 2015-03-24 10:37:17.000 083 21157.97 85.82 42855.29 47793.65 2015-03-24 10:37:18.000 083 21157.97 85.81 42855.24 47793.64 2015-03-24 10:37:19.000 083 21158.01 85.77 42855.22 47793.58 2015-03-24 10:37:20.000 083 21158.04 85.76 42855.23 47793.62 2015-03-24 10:37:21.000 083 21158.07 85.75 42855.23 47793.60 2015-03-24 10:37:22.000 083 21158.07 85.73 42855.23 47793.64 2015-03-24 10:37:23.000 083 21158.11 85.72 42855.26 47793.63 2015-03-24 10:37:24.000 083 21158.13 85.72 42855.25 47793.65 2015-03-24 10:37:25.000 083 21158.15 85.75 42855.22 47793.68 2015-03-24 10:37:26.000 083 21158.16 85.72 42855.26 47793.70 2015-03-24 10:37:27.000 083 21158.17 85.72 42855.29 47793.69 2015-03-24 10:37:28.000 083 21158.19 85.76 42855.28 47793.70 2015-03-24 10:37:29.000 083 21158.21 85.78 42855.27 47793.69 2015-03-24 10:37:30.000 083 21158.20 85.83 42855.30 47793.72 2015-03-24 10:37:31.000 083 21158.19 85.87 42855.27 47793.74 2015-03-24 10:37:32.000 083 21158.19 85.89 42855.25 47793.71 2015-03-24 10:37:33.000 083 21158.16 85.92 42855.27 47793.69 2015-03-24 10:37:34.000 083 21158.11 85.97 42855.27 47793.69 2015-03-24 10:37:35.000 083 21158.09 86.02 42855.27 47793.67 2015-03-24 10:37:36.000 083 21158.06 86.05 42855.26 47793.68 2015-03-24 10:37:37.000 083 21158.05 86.12 42855.25 47793.66 2015-03-24 10:37:38.000 083 21158.00 86.21 42855.23 47793.64 2015-03-24 10:37:39.000 083 21157.93 86.33 42855.18 47793.56 2015-03-24 10:37:40.000 083 21157.87 86.43 42855.14 47793.52 2015-03-24 10:37:41.000 083 21157.86 86.47 42855.08 47793.45 2015-03-24 10:37:42.000 083 21157.82 86.48 42855.07 47793.41 2015-03-24 10:37:43.000 083 21157.85 86.50 42855.07 47793.37 2015-03-24 10:37:44.000 083 21157.92 86.53 42855.05 47793.38 2015-03-24 10:37:45.000 083 21157.97 86.54 42855.03 47793.37 2015-03-24 10:37:46.000 083 21158.01 86.53 42855.01 47793.40 2015-03-24 10:37:47.000 083 21158.03 86.51 42855.00 47793.39 2015-03-24 10:37:48.000 083 21158.06 86.50 42854.99 47793.42 2015-03-24 10:37:49.000 083 21158.08 86.47 42854.97 47793.43 2015-03-24 10:37:50.000 083 21158.12 86.44 42854.99 47793.39 2015-03-24 10:37:51.000 083 21158.14 86.42 42854.96 47793.43 2015-03-24 10:37:52.000 083 21158.17 86.40 42854.97 47793.42 2015-03-24 10:37:53.000 083 21158.18 86.40 42854.96 47793.41 2015-03-24 10:37:54.000 083 21158.17 86.39 42854.94 47793.41 2015-03-24 10:37:55.000 083 21158.18 86.36 42854.93 47793.41 2015-03-24 10:37:56.000 083 21158.18 86.35 42854.89 47793.36 2015-03-24 10:37:57.000 083 21158.16 86.33 42854.89 47793.35 2015-03-24 10:37:58.000 083 21158.17 86.27 42854.88 47793.35 2015-03-24 10:37:59.000 083 21158.22 86.19 42854.87 47793.35 2015-03-24 10:38:00.000 083 21158.21 86.15 42854.87 47793.36 2015-03-24 10:38:01.000 083 21158.23 86.11 42854.90 47793.35 2015-03-24 10:38:02.000 083 21158.27 86.02 42854.94 47793.37 2015-03-24 10:38:03.000 083 21158.27 85.96 42854.95 47793.41 2015-03-24 10:38:04.000 083 21158.24 85.93 42854.99 47793.45 2015-03-24 10:38:05.000 083 21158.21 85.94 42855.05 47793.46 2015-03-24 10:38:06.000 083 21158.16 85.97 42855.03 47793.49 2015-03-24 10:38:07.000 083 21158.11 85.99 42855.01 47793.49 2015-03-24 10:38:08.000 083 21158.01 86.03 42854.98 47793.44 2015-03-24 10:38:09.000 083 21157.99 86.05 42854.93 47793.40 2015-03-24 10:38:10.000 083 21157.96 86.04 42854.92 47793.37 2015-03-24 10:38:11.000 083 21157.95 86.06 42854.90 47793.36 2015-03-24 10:38:12.000 083 21157.89 86.07 42854.92 47793.30 2015-03-24 10:38:13.000 083 21157.83 86.07 42854.91 47793.27 2015-03-24 10:38:14.000 083 21157.79 86.08 42854.93 47793.23 2015-03-24 10:38:15.000 083 21157.75 86.11 42854.87 47793.19 2015-03-24 10:38:16.000 083 21157.68 86.14 42854.83 47793.13 2015-03-24 10:38:17.000 083 21157.63 86.14 42854.81 47793.06 2015-03-24 10:38:18.000 083 21157.58 86.16 42854.82 47793.04 2015-03-24 10:38:19.000 083 21157.54 86.19 42854.77 47792.99 2015-03-24 10:38:20.000 083 21157.53 86.19 42854.78 47792.96 2015-03-24 10:38:21.000 083 21157.51 86.21 42854.77 47792.97 2015-03-24 10:38:22.000 083 21157.52 86.24 42854.79 47792.97 2015-03-24 10:38:23.000 083 21157.51 86.31 42854.76 47792.93 2015-03-24 10:38:24.000 083 21157.53 86.34 42854.75 47792.97 2015-03-24 10:38:25.000 083 21157.53 86.39 42854.76 47792.95 2015-03-24 10:38:26.000 083 21157.56 86.41 42854.77 47792.96 2015-03-24 10:38:27.000 083 21157.60 86.41 42854.74 47792.95 2015-03-24 10:38:28.000 083 21157.65 86.42 42854.75 47792.96 2015-03-24 10:38:29.000 083 21157.70 86.43 42854.71 47792.96 2015-03-24 10:38:30.000 083 21157.76 86.39 42854.73 47792.99 2015-03-24 10:38:31.000 083 21157.82 86.38 42854.77 47793.03 2015-03-24 10:38:32.000 083 21157.88 86.36 42854.76 47793.05 2015-03-24 10:38:33.000 083 21157.94 86.36 42854.73 47793.08 2015-03-24 10:38:34.000 083 21158.02 86.33 42854.76 47793.11 2015-03-24 10:38:35.000 083 21158.06 86.28 42854.82 47793.17 2015-03-24 10:38:36.000 083 21158.11 86.23 42854.88 47793.22 2015-03-24 10:38:37.000 083 21158.12 86.21 42854.88 47793.28 2015-03-24 10:38:38.000 083 21158.09 86.22 42854.90 47793.35 2015-03-24 10:38:39.000 083 21158.08 86.22 42854.94 47793.36 2015-03-24 10:38:40.000 083 21158.06 86.23 42854.99 47793.37 2015-03-24 10:38:41.000 083 21158.04 86.26 42854.99 47793.40 2015-03-24 10:38:42.000 083 21158.05 86.27 42854.96 47793.41 2015-03-24 10:38:43.000 083 21158.00 86.28 42854.97 47793.39 2015-03-24 10:38:44.000 083 21157.93 86.32 42855.01 47793.40 2015-03-24 10:38:45.000 083 21157.84 86.37 42855.05 47793.37 2015-03-24 10:38:46.000 083 21157.74 86.48 42855.00 47793.32 2015-03-24 10:38:47.000 083 21157.69 86.54 42854.95 47793.26 2015-03-24 10:38:48.000 083 21157.65 86.57 42854.92 47793.20 2015-03-24 10:38:49.000 083 21157.64 86.57 42854.87 47793.13 2015-03-24 10:38:50.000 083 21157.58 86.58 42854.84 47793.08 2015-03-24 10:38:51.000 083 21157.59 86.56 42854.88 47793.08 2015-03-24 10:38:52.000 083 21157.63 86.52 42854.86 47793.06 2015-03-24 10:38:53.000 083 21157.64 86.52 42854.83 47793.05 2015-03-24 10:38:54.000 083 21157.66 86.50 42854.82 47793.09 2015-03-24 10:38:55.000 083 21157.69 86.51 42854.81 47793.07 2015-03-24 10:38:56.000 083 21157.75 86.47 42854.82 47793.08 2015-03-24 10:38:57.000 083 21157.79 86.42 42854.84 47793.13 2015-03-24 10:38:58.000 083 21157.84 86.40 42854.86 47793.14 2015-03-24 10:38:59.000 083 21157.85 86.38 42854.86 47793.15 2015-03-24 10:39:00.000 083 21157.85 86.40 42854.86 47793.19 2015-03-24 10:39:01.000 083 21157.88 86.42 42854.86 47793.18 2015-03-24 10:39:02.000 083 21157.88 86.42 42854.88 47793.18 2015-03-24 10:39:03.000 083 21157.86 86.39 42854.86 47793.19 2015-03-24 10:39:04.000 083 21157.82 86.39 42854.86 47793.18 2015-03-24 10:39:05.000 083 21157.81 86.42 42854.85 47793.17 2015-03-24 10:39:06.000 083 21157.76 86.44 42854.84 47793.17 2015-03-24 10:39:07.000 083 21157.75 86.47 42854.85 47793.14 2015-03-24 10:39:08.000 083 21157.71 86.47 42854.84 47793.11 2015-03-24 10:39:09.000 083 21157.72 86.49 42854.85 47793.09 2015-03-24 10:39:10.000 083 21157.70 86.47 42854.83 47793.06 2015-03-24 10:39:11.000 083 21157.71 86.47 42854.82 47793.08 2015-03-24 10:39:12.000 083 21157.69 86.45 42854.81 47793.06 2015-03-24 10:39:13.000 083 21157.69 86.41 42854.82 47793.09 2015-03-24 10:39:14.000 083 21157.72 86.41 42854.86 47793.09 2015-03-24 10:39:15.000 083 21157.73 86.40 42854.82 47793.09 2015-03-24 10:39:16.000 083 21157.70 86.43 42854.79 47793.08 2015-03-24 10:39:17.000 083 21157.71 86.43 42854.75 47793.06 2015-03-24 10:39:18.000 083 21157.75 86.40 42854.76 47793.06 2015-03-24 10:39:19.000 083 21157.76 86.41 42854.73 47793.05 2015-03-24 10:39:20.000 083 21157.77 86.43 42854.73 47793.04 2015-03-24 10:39:21.000 083 21157.80 86.43 42854.74 47793.04 2015-03-24 10:39:22.000 083 21157.80 86.40 42854.73 47793.03 2015-03-24 10:39:23.000 083 21157.77 86.41 42854.73 47793.05 2015-03-24 10:39:24.000 083 21157.78 86.38 42854.73 47793.01 2015-03-24 10:39:25.000 083 21157.77 86.40 42854.72 47793.02 2015-03-24 10:39:26.000 083 21157.71 86.44 42854.72 47793.03 2015-03-24 10:39:27.000 083 21157.68 86.47 42854.67 47793.00 2015-03-24 10:39:28.000 083 21157.70 86.47 42854.67 47792.97 2015-03-24 10:39:29.000 083 21157.67 86.46 42854.64 47792.94 2015-03-24 10:39:30.000 083 21157.66 86.47 42854.64 47792.91 2015-03-24 10:39:31.000 083 21157.63 86.46 42854.64 47792.91 2015-03-24 10:39:32.000 083 21157.66 86.43 42854.61 47792.92 2015-03-24 10:39:33.000 083 21157.64 86.41 42854.64 47792.94 2015-03-24 10:39:34.000 083 21157.67 86.39 42854.69 47792.96 2015-03-24 10:39:35.000 083 21157.72 86.36 42854.71 47792.98 2015-03-24 10:39:36.000 083 21157.76 86.30 42854.71 47793.01 2015-03-24 10:39:37.000 083 21157.82 86.26 42854.75 47793.07 2015-03-24 10:39:38.000 083 21157.89 86.24 42854.77 47793.13 2015-03-24 10:39:39.000 083 21157.92 86.24 42854.81 47793.16 2015-03-24 10:39:40.000 083 21157.96 86.22 42854.83 47793.20 2015-03-24 10:39:41.000 083 21157.99 86.19 42854.84 47793.24 2015-03-24 10:39:42.000 083 21158.06 86.18 42854.88 47793.32 2015-03-24 10:39:43.000 083 21158.14 86.17 42854.93 47793.31 2015-03-24 10:39:44.000 083 21158.20 86.16 42854.96 47793.37 2015-03-24 10:39:45.000 083 21158.22 86.13 42854.95 47793.41 2015-03-24 10:39:46.000 083 21158.27 86.12 42854.98 47793.42 2015-03-24 10:39:47.000 083 21158.32 86.11 42854.99 47793.49 2015-03-24 10:39:48.000 083 21158.37 86.10 42855.02 47793.53 2015-03-24 10:39:49.000 083 21158.40 86.09 42855.03 47793.56 2015-03-24 10:39:50.000 083 21158.42 86.09 42855.03 47793.61 2015-03-24 10:39:51.000 083 21158.45 86.10 42855.06 47793.61 2015-03-24 10:39:52.000 083 21158.44 86.12 42855.06 47793.66 2015-03-24 10:39:53.000 083 21158.45 86.10 42855.10 47793.69 2015-03-24 10:39:54.000 083 21158.44 86.09 42855.10 47793.68 2015-03-24 10:39:55.000 083 21158.46 86.06 42855.08 47793.71 2015-03-24 10:39:56.000 083 21158.45 86.04 42855.15 47793.70 2015-03-24 10:39:57.000 083 21158.48 86.05 42855.17 47793.74 2015-03-24 10:39:58.000 083 21158.49 86.08 42855.18 47793.74 2015-03-24 10:39:59.000 083 21158.49 86.04 42855.17 47793.75 2015-03-24 10:40:00.000 083 21158.52 86.01 42855.18 47793.76 2015-03-24 10:40:01.000 083 21158.57 86.01 42855.16 47793.78 2015-03-24 10:40:02.000 083 21158.55 86.01 42855.19 47793.78 2015-03-24 10:40:03.000 083 21158.56 85.97 42855.14 47793.77 2015-03-24 10:40:04.000 083 21158.56 85.92 42855.15 47793.79 2015-03-24 10:40:05.000 083 21158.58 85.90 42855.18 47793.78 2015-03-24 10:40:06.000 083 21158.57 85.88 42855.19 47793.80 2015-03-24 10:40:07.000 083 21158.56 85.85 42855.19 47793.78 2015-03-24 10:40:08.000 083 21158.50 85.88 42855.19 47793.79 2015-03-24 10:40:09.000 083 21158.47 85.90 42855.22 47793.80 2015-03-24 10:40:10.000 083 21158.47 85.88 42855.21 47793.79 2015-03-24 10:40:11.000 083 21158.46 85.87 42855.16 47793.76 2015-03-24 10:40:12.000 083 21158.44 85.86 42855.17 47793.77 2015-03-24 10:40:13.000 083 21158.43 85.84 42855.18 47793.76 2015-03-24 10:40:14.000 083 21158.42 85.84 42855.18 47793.77 2015-03-24 10:40:15.000 083 21158.39 85.84 42855.19 47793.75 2015-03-24 10:40:16.000 083 21158.34 85.88 42855.16 47793.71 2015-03-24 10:40:17.000 083 21158.30 85.88 42855.09 47793.65 2015-03-24 10:40:18.000 083 21158.28 85.85 42855.05 47793.60 2015-03-24 10:40:19.000 083 21158.28 85.83 42854.98 47793.55 2015-03-24 10:40:20.000 083 21158.32 85.78 42854.96 47793.50 2015-03-24 10:40:21.000 083 21158.31 85.71 42854.93 47793.48 2015-03-24 10:40:22.000 083 21158.33 85.64 42854.89 47793.44 2015-03-24 10:40:23.000 083 21158.39 85.55 42854.88 47793.49 2015-03-24 10:40:24.000 083 21158.43 85.48 42854.93 47793.48 2015-03-24 10:40:25.000 083 21158.51 85.38 42854.97 47793.53 2015-03-24 10:40:26.000 083 21158.58 85.31 42854.97 47793.60 2015-03-24 10:40:27.000 083 21158.62 85.25 42855.01 47793.61 2015-03-24 10:40:28.000 083 21158.67 85.18 42855.02 47793.68 2015-03-24 10:40:29.000 083 21158.72 85.13 42855.04 47793.69 2015-03-24 10:40:30.000 083 21158.73 85.09 42855.03 47793.73 2015-03-24 10:40:31.000 083 21158.74 85.08 42855.07 47793.75 2015-03-24 10:40:32.000 083 21158.80 85.05 42855.05 47793.76 2015-03-24 10:40:33.000 083 21158.79 85.04 42855.07 47793.77 2015-03-24 10:40:34.000 083 21158.78 85.06 42855.07 47793.79 2015-03-24 10:40:35.000 083 21158.74 85.06 42855.07 47793.76 2015-03-24 10:40:36.000 083 21158.72 85.08 42855.09 47793.76 2015-03-24 10:40:37.000 083 21158.69 85.09 42855.05 47793.75 2015-03-24 10:40:38.000 083 21158.64 85.09 42855.03 47793.73 2015-03-24 10:40:39.000 083 21158.63 85.12 42855.01 47793.68 2015-03-24 10:40:40.000 083 21158.59 85.14 42854.99 47793.69 2015-03-24 10:40:41.000 083 21158.55 85.12 42855.00 47793.63 2015-03-24 10:40:42.000 083 21158.54 85.09 42854.99 47793.62 2015-03-24 10:40:43.000 083 21158.56 85.05 42855.00 47793.62 2015-03-24 10:40:44.000 083 21158.57 85.00 42855.02 47793.64 2015-03-24 10:40:45.000 083 21158.61 84.92 42854.99 47793.64 2015-03-24 10:40:46.000 083 21158.66 84.88 42855.03 47793.66 2015-03-24 10:40:47.000 083 21158.71 84.83 42855.04 47793.72 2015-03-24 10:40:48.000 083 21158.72 84.77 42855.04 47793.72 2015-03-24 10:40:49.000 083 21158.73 84.74 42855.06 47793.74 2015-03-24 10:40:50.000 083 21158.75 84.70 42855.06 47793.76 2015-03-24 10:40:51.000 083 21158.76 84.65 42855.09 47793.78 2015-03-24 10:40:52.000 083 21158.75 84.63 42855.09 47793.80 2015-03-24 10:40:53.000 083 21158.73 84.64 42855.09 47793.79 2015-03-24 10:40:54.000 083 21158.72 84.69 42855.08 47793.80 2015-03-24 10:40:55.000 083 21158.70 84.65 42855.03 47793.77 2015-03-24 10:40:56.000 083 21158.70 84.59 42855.04 47793.74 2015-03-24 10:40:57.000 083 21158.69 84.54 42855.07 47793.76 2015-03-24 10:40:58.000 083 21158.68 84.45 42855.09 47793.76 2015-03-24 10:40:59.000 083 21158.65 84.41 42855.14 47793.77 2015-03-24 10:41:00.000 083 21158.62 84.37 42855.15 47793.80 2015-03-24 10:41:01.000 083 21158.59 84.36 42855.17 47793.83 2015-03-24 10:41:02.000 083 21158.59 84.34 42855.20 47793.87 2015-03-24 10:41:03.000 083 21158.57 84.38 42855.22 47793.87 2015-03-24 10:41:04.000 083 21158.52 84.42 42855.22 47793.83 2015-03-24 10:41:05.000 083 21158.52 84.49 42855.20 47793.82 2015-03-24 10:41:06.000 083 21158.52 84.55 42855.13 47793.80 2015-03-24 10:41:07.000 083 21158.54 84.54 42855.13 47793.76 2015-03-24 10:41:08.000 083 21158.58 84.56 42855.10 47793.73 2015-03-24 10:41:09.000 083 21158.56 84.57 42855.04 47793.74 2015-03-24 10:41:10.000 083 21158.59 84.57 42855.04 47793.73 2015-03-24 10:41:11.000 083 21158.63 84.60 42855.05 47793.72 2015-03-24 10:41:12.000 083 21158.67 84.57 42855.04 47793.71 2015-03-24 10:41:13.000 083 21158.70 84.58 42855.01 47793.73 2015-03-24 10:41:14.000 083 21158.70 84.61 42855.00 47793.69 2015-03-24 10:41:15.000 083 21158.70 84.59 42855.01 47793.71 2015-03-24 10:41:16.000 083 21158.67 84.58 42854.99 47793.71 2015-03-24 10:41:17.000 083 21158.64 84.60 42854.98 47793.67 2015-03-24 10:41:18.000 083 21158.63 84.60 42854.95 47793.65 2015-03-24 10:41:19.000 083 21158.60 84.58 42854.97 47793.64 2015-03-24 10:41:20.000 083 21158.57 84.58 42854.96 47793.62 2015-03-24 10:41:21.000 083 21158.51 84.60 42854.95 47793.61 2015-03-24 10:41:22.000 083 21158.47 84.61 42854.98 47793.56 2015-03-24 10:41:23.000 083 21158.44 84.63 42854.97 47793.57 2015-03-24 10:41:24.000 083 21158.45 84.60 42854.94 47793.51 2015-03-24 10:41:25.000 083 21158.43 84.60 42854.95 47793.51 2015-03-24 10:41:26.000 083 21158.40 84.59 42854.94 47793.51 2015-03-24 10:41:27.000 083 21158.42 84.59 42854.93 47793.49 2015-03-24 10:41:28.000 083 21158.46 84.60 42854.93 47793.49 2015-03-24 10:41:29.000 083 21158.50 84.55 42854.94 47793.53 2015-03-24 10:41:30.000 083 21158.53 84.50 42854.96 47793.52 2015-03-24 10:41:31.000 083 21158.55 84.48 42854.91 47793.53 2015-03-24 10:41:32.000 083 21158.58 84.42 42854.93 47793.56 2015-03-24 10:41:33.000 083 21158.63 84.37 42854.92 47793.57 2015-03-24 10:41:34.000 083 21158.67 84.29 42854.93 47793.59 2015-03-24 10:41:35.000 083 21158.76 84.25 42854.93 47793.62 2015-03-24 10:41:36.000 083 21158.79 84.21 42854.92 47793.64 2015-03-24 10:41:37.000 083 21158.82 84.16 42854.92 47793.68 2015-03-24 10:41:38.000 083 21158.86 84.14 42854.91 47793.69 2015-03-24 10:41:39.000 083 21158.87 84.12 42854.94 47793.71 2015-03-24 10:41:40.000 083 21158.89 84.10 42854.93 47793.73 2015-03-24 10:41:41.000 083 21158.88 84.10 42854.91 47793.72 2015-03-24 10:41:42.000 083 21158.85 84.08 42854.91 47793.71 2015-03-24 10:41:43.000 083 21158.86 84.07 42854.89 47793.71 2015-03-24 10:41:44.000 083 21158.84 84.04 42854.90 47793.67 2015-03-24 10:41:45.000 083 21158.82 84.02 42854.93 47793.69 2015-03-24 10:41:46.000 083 21158.79 83.98 42854.93 47793.71 2015-03-24 10:41:47.000 083 21158.80 83.97 42854.94 47793.68 2015-03-24 10:41:48.000 083 21158.78 83.94 42854.94 47793.67 2015-03-24 10:41:49.000 083 21158.77 83.93 42854.94 47793.66 2015-03-24 10:41:50.000 083 21158.75 83.92 42854.90 47793.64 2015-03-24 10:41:51.000 083 21158.72 83.93 42854.89 47793.63 2015-03-24 10:41:52.000 083 21158.74 83.91 42854.91 47793.60 2015-03-24 10:41:53.000 083 21158.76 83.86 42854.90 47793.60 2015-03-24 10:41:54.000 083 21158.79 83.82 42854.91 47793.60 2015-03-24 10:41:55.000 083 21158.81 83.80 42854.93 47793.63 2015-03-24 10:41:56.000 083 21158.85 83.75 42854.93 47793.66 2015-03-24 10:41:57.000 083 21158.88 83.72 42854.96 47793.66 2015-03-24 10:41:58.000 083 21158.89 83.71 42854.97 47793.71 2015-03-24 10:41:59.000 083 21158.87 83.69 42854.96 47793.73 2015-03-24 10:42:00.000 083 21158.89 83.69 42854.96 47793.73 2015-03-24 10:42:01.000 083 21158.85 83.63 42854.93 47793.72 2015-03-24 10:42:02.000 083 21158.85 83.61 42854.93 47793.71 2015-03-24 10:42:03.000 083 21158.85 83.63 42854.91 47793.68 2015-03-24 10:42:04.000 083 21158.85 83.60 42854.90 47793.69 2015-03-24 10:42:05.000 083 21158.84 83.54 42854.91 47793.69 2015-03-24 10:42:06.000 083 21158.84 83.49 42854.92 47793.65 2015-03-24 10:42:07.000 083 21158.78 83.44 42854.91 47793.64 2015-03-24 10:42:08.000 083 21158.73 83.40 42854.95 47793.66 2015-03-24 10:42:09.000 083 21158.68 83.41 42854.95 47793.63 2015-03-24 10:42:10.000 083 21158.65 83.43 42854.92 47793.62 2015-03-24 10:42:11.000 083 21158.56 83.44 42854.89 47793.58 2015-03-24 10:42:12.000 083 21158.52 83.49 42854.83 47793.53 2015-03-24 10:42:13.000 083 21158.48 83.48 42854.80 47793.49 2015-03-24 10:42:14.000 083 21158.46 83.50 42854.76 47793.41 2015-03-24 10:42:15.000 083 21158.41 83.49 42854.73 47793.35 2015-03-24 10:42:16.000 083 21158.37 83.46 42854.67 47793.31 2015-03-24 10:42:17.000 083 21158.32 83.45 42854.65 47793.28 2015-03-24 10:42:18.000 083 21158.30 83.42 42854.65 47793.22 2015-03-24 10:42:19.000 083 21158.30 83.38 42854.61 47793.22 2015-03-24 10:42:20.000 083 21158.32 83.37 42854.61 47793.20 2015-03-24 10:42:21.000 083 21158.33 83.35 42854.62 47793.19 2015-03-24 10:42:22.000 083 21158.36 83.27 42854.62 47793.19 2015-03-24 10:42:23.000 083 21158.39 83.18 42854.66 47793.22 2015-03-24 10:42:24.000 083 21158.42 83.11 42854.70 47793.26 2015-03-24 10:42:25.000 083 21158.46 83.06 42854.71 47793.31 2015-03-24 10:42:26.000 083 21158.51 83.05 42854.71 47793.35 2015-03-24 10:42:27.000 083 21158.53 83.04 42854.70 47793.36 2015-03-24 10:42:28.000 083 21158.54 82.99 42854.75 47793.37 2015-03-24 10:42:29.000 083 21158.57 82.94 42854.78 47793.38 2015-03-24 10:42:30.000 083 21158.55 82.90 42854.79 47793.37 2015-03-24 10:42:31.000 083 21158.53 82.91 42854.78 47793.43 2015-03-24 10:42:32.000 083 21158.59 82.91 42854.76 47793.41 2015-03-24 10:42:33.000 083 21158.60 82.92 42854.78 47793.44 2015-03-24 10:42:34.000 083 21158.60 82.92 42854.71 47793.41 2015-03-24 10:42:35.000 083 21158.61 82.89 42854.72 47793.42 2015-03-24 10:42:36.000 083 21158.64 82.91 42854.71 47793.44 2015-03-24 10:42:37.000 083 21158.62 82.95 42854.65 47793.41 2015-03-24 10:42:38.000 083 21158.64 82.92 42854.65 47793.38 2015-03-24 10:42:39.000 083 21158.65 82.90 42854.63 47793.35 2015-03-24 10:42:40.000 083 21158.66 82.89 42854.62 47793.36 2015-03-24 10:42:41.000 083 21158.70 82.90 42854.60 47793.33 2015-03-24 10:42:42.000 083 21158.71 82.87 42854.56 47793.31 2015-03-24 10:42:43.000 083 21158.70 82.84 42854.54 47793.33 2015-03-24 10:42:44.000 083 21158.71 82.83 42854.54 47793.31 2015-03-24 10:42:45.000 083 21158.68 82.81 42854.58 47793.30 2015-03-24 10:42:46.000 083 21158.67 82.79 42854.57 47793.29 2015-03-24 10:42:47.000 083 21158.65 82.79 42854.58 47793.30 2015-03-24 10:42:48.000 083 21158.65 82.78 42854.55 47793.29 2015-03-24 10:42:49.000 083 21158.64 82.76 42854.54 47793.30 2015-03-24 10:42:50.000 083 21158.62 82.77 42854.55 47793.31 2015-03-24 10:42:51.000 083 21158.56 82.77 42854.56 47793.29 2015-03-24 10:42:52.000 083 21158.58 82.74 42854.55 47793.29 2015-03-24 10:42:53.000 083 21158.59 82.70 42854.58 47793.29 2015-03-24 10:42:54.000 083 21158.60 82.67 42854.58 47793.30 2015-03-24 10:42:55.000 083 21158.59 82.64 42854.61 47793.31 2015-03-24 10:42:56.000 083 21158.56 82.59 42854.64 47793.33 2015-03-24 10:42:57.000 083 21158.55 82.53 42854.64 47793.31 2015-03-24 10:42:58.000 083 21158.57 82.46 42854.62 47793.31 2015-03-24 10:42:59.000 083 21158.52 82.44 42854.61 47793.28 2015-03-24 10:43:00.000 083 21158.50 82.41 42854.56 47793.30 2015-03-24 10:43:01.000 083 21158.48 82.38 42854.56 47793.26 2015-03-24 10:43:02.000 083 21158.43 82.39 42854.58 47793.22 2015-03-24 10:43:03.000 083 21158.40 82.39 42854.60 47793.23 2015-03-24 10:43:04.000 083 21158.38 82.38 42854.60 47793.21 2015-03-24 10:43:05.000 083 21158.40 82.40 42854.57 47793.21 2015-03-24 10:43:06.000 083 21158.41 82.40 42854.58 47793.19 2015-03-24 10:43:07.000 083 21158.38 82.39 42854.53 47793.19 2015-03-24 10:43:08.000 083 21158.37 82.37 42854.55 47793.19 2015-03-24 10:43:09.000 083 21158.37 82.36 42854.56 47793.16 2015-03-24 10:43:10.000 083 21158.36 82.37 42854.53 47793.14 2015-03-24 10:43:11.000 083 21158.31 82.37 42854.52 47793.12 2015-03-24 10:43:12.000 083 21158.30 82.36 42854.52 47793.12 2015-03-24 10:43:13.000 083 21158.28 82.34 42854.51 47793.08 2015-03-24 10:43:14.000 083 21158.26 82.34 42854.48 47793.05 2015-03-24 10:43:15.000 083 21158.24 82.33 42854.50 47793.06 2015-03-24 10:43:16.000 083 21158.23 82.30 42854.49 47793.06 2015-03-24 10:43:17.000 083 21158.21 82.33 42854.50 47793.05 2015-03-24 10:43:18.000 083 21158.16 82.32 42854.52 47793.05 2015-03-24 10:43:19.000 083 21158.10 82.33 42854.55 47793.06 2015-03-24 10:43:20.000 083 21158.06 82.39 42854.52 47793.01 2015-03-24 10:43:21.000 083 21158.03 82.44 42854.48 47792.98 2015-03-24 10:43:22.000 083 21158.02 82.46 42854.48 47792.93 2015-03-24 10:43:23.000 083 21158.03 82.49 42854.44 47792.94 2015-03-24 10:43:24.000 083 21158.04 82.50 42854.44 47792.90 2015-03-24 10:43:25.000 083 21158.05 82.52 42854.44 47792.91 2015-03-24 10:43:26.000 083 21158.14 82.50 42854.40 47792.94 2015-03-24 10:43:27.000 083 21158.18 82.51 42854.41 47792.92 2015-03-24 10:43:28.000 083 21158.17 82.51 42854.40 47792.93 2015-03-24 10:43:29.000 083 21158.21 82.50 42854.42 47792.94 2015-03-24 10:43:30.000 083 21158.22 82.47 42854.41 47792.94 2015-03-24 10:43:31.000 083 21158.24 82.50 42854.40 47792.95 2015-03-24 10:43:32.000 083 21158.24 82.49 42854.38 47792.99 2015-03-24 10:43:33.000 083 21158.30 82.46 42854.40 47792.99 2015-03-24 10:43:34.000 083 21158.32 82.44 42854.42 47793.02 2015-03-24 10:43:35.000 083 21158.34 82.43 42854.47 47793.08 2015-03-24 10:43:36.000 083 21158.35 82.42 42854.47 47793.09 2015-03-24 10:43:37.000 083 21158.36 82.42 42854.49 47793.10 2015-03-24 10:43:38.000 083 21158.35 82.44 42854.51 47793.12 2015-03-24 10:43:39.000 083 21158.32 82.46 42854.53 47793.13 2015-03-24 10:43:40.000 083 21158.34 82.45 42854.53 47793.13 2015-03-24 10:43:41.000 083 21158.32 82.45 42854.54 47793.15 2015-03-24 10:43:42.000 083 21158.32 82.43 42854.52 47793.12 2015-03-24 10:43:43.000 083 21158.34 82.42 42854.52 47793.11 2015-03-24 10:43:44.000 083 21158.35 82.42 42854.54 47793.11 2015-03-24 10:43:45.000 083 21158.35 82.44 42854.54 47793.13 2015-03-24 10:43:46.000 083 21158.35 82.40 42854.53 47793.13 2015-03-24 10:43:47.000 083 21158.41 82.36 42854.54 47793.14 2015-03-24 10:43:48.000 083 21158.46 82.37 42854.56 47793.17 2015-03-24 10:43:49.000 083 21158.50 82.37 42854.60 47793.20 2015-03-24 10:43:50.000 083 21158.48 82.35 42854.60 47793.22 2015-03-24 10:43:51.000 083 21158.51 82.30 42854.57 47793.23 2015-03-24 10:43:52.000 083 21158.53 82.27 42854.61 47793.23 2015-03-24 10:43:53.000 083 21158.53 82.20 42854.61 47793.24 2015-03-24 10:43:54.000 083 21158.52 82.17 42854.65 47793.26 2015-03-24 10:43:55.000 083 21158.57 82.15 42854.65 47793.29 2015-03-24 10:43:56.000 083 21158.58 82.13 42854.66 47793.30 2015-03-24 10:43:57.000 083 21158.59 82.12 42854.62 47793.34 2015-03-24 10:43:58.000 083 21158.59 82.12 42854.64 47793.34 2015-03-24 10:43:59.000 083 21158.64 82.08 42854.68 47793.36 2015-03-24 10:44:00.000 083 21158.69 82.05 42854.66 47793.37 2015-03-24 10:44:01.000 083 21158.71 82.03 42854.65 47793.39 2015-03-24 10:44:02.000 083 21158.72 82.04 42854.63 47793.41 2015-03-24 10:44:03.000 083 21158.70 82.08 42854.60 47793.40 2015-03-24 10:44:04.000 083 21158.71 82.12 42854.58 47793.37 2015-03-24 10:44:05.000 083 21158.73 82.08 42854.54 47793.34 2015-03-24 10:44:06.000 083 21158.70 82.03 42854.56 47793.30 2015-03-24 10:44:07.000 083 21158.68 82.02 42854.56 47793.26 2015-03-24 10:44:08.000 083 21158.69 81.99 42854.53 47793.26 2015-03-24 10:44:09.000 083 21158.68 81.96 42854.55 47793.24 2015-03-24 10:44:10.000 083 21158.67 81.94 42854.52 47793.25 2015-03-24 10:44:11.000 083 21158.67 81.92 42854.54 47793.24 2015-03-24 10:44:12.000 083 21158.64 81.90 42854.53 47793.24 2015-03-24 10:44:13.000 083 21158.66 81.83 42854.53 47793.24 2015-03-24 10:44:14.000 083 21158.68 81.82 42854.54 47793.27 2015-03-24 10:44:15.000 083 21158.66 81.79 42854.57 47793.27 2015-03-24 10:44:16.000 083 21158.68 81.75 42854.54 47793.28 2015-03-24 10:44:17.000 083 21158.67 81.72 42854.54 47793.28 2015-03-24 10:44:18.000 083 21158.66 81.69 42854.57 47793.29 2015-03-24 10:44:19.000 083 21158.67 81.67 42854.56 47793.33 2015-03-24 10:44:20.000 083 21158.68 81.63 42854.57 47793.28 2015-03-24 10:44:21.000 083 21158.69 81.59 42854.56 47793.30 2015-03-24 10:44:22.000 083 21158.68 81.58 42854.54 47793.28 2015-03-24 10:44:23.000 083 21158.62 81.60 42854.55 47793.27 2015-03-24 10:44:24.000 083 21158.60 81.63 42854.50 47793.22 2015-03-24 10:44:25.000 083 21158.57 81.64 42854.48 47793.20 2015-03-24 10:44:26.000 083 21158.53 81.63 42854.44 47793.16 2015-03-24 10:44:27.000 083 21158.49 81.64 42854.42 47793.13 2015-03-24 10:44:28.000 083 21158.47 81.63 42854.43 47793.10 2015-03-24 10:44:29.000 083 21158.46 81.63 42854.39 47793.08 2015-03-24 10:44:30.000 083 21158.42 81.64 42854.41 47793.06 2015-03-24 10:44:31.000 083 21158.42 81.64 42854.38 47793.04 2015-03-24 10:44:32.000 083 21158.41 81.62 42854.37 47793.03 2015-03-24 10:44:33.000 083 21158.41 81.64 42854.37 47793.01 2015-03-24 10:44:34.000 083 21158.42 81.62 42854.36 47793.04 2015-03-24 10:44:35.000 083 21158.42 81.61 42854.38 47793.00 2015-03-24 10:44:36.000 083 21158.43 81.57 42854.33 47792.99 2015-03-24 10:44:37.000 083 21158.42 81.51 42854.33 47793.01 2015-03-24 10:44:38.000 083 21158.41 81.47 42854.33 47792.98 2015-03-24 10:44:39.000 083 21158.45 81.46 42854.35 47792.98 2015-03-24 10:44:40.000 083 21158.47 81.44 42854.36 47792.98 2015-03-24 10:44:41.000 083 21158.48 81.40 42854.34 47792.99 2015-03-24 10:44:42.000 083 21158.53 81.40 42854.32 47793.02 2015-03-24 10:44:43.000 083 21158.54 81.36 42854.32 47792.99 2015-03-24 10:44:44.000 083 21158.52 81.33 42854.35 47793.03 2015-03-24 10:44:45.000 083 21158.52 81.32 42854.33 47793.01 2015-03-24 10:44:46.000 083 21158.51 81.27 42854.33 47793.02 2015-03-24 10:44:47.000 083 21158.51 81.22 42854.34 47793.04 2015-03-24 10:44:48.000 083 21158.50 81.19 42854.37 47793.03 2015-03-24 10:44:49.000 083 21158.53 81.15 42854.40 47793.07 2015-03-24 10:44:50.000 083 21158.59 81.09 42854.42 47793.09 2015-03-24 10:44:51.000 083 21158.62 81.07 42854.47 47793.13 2015-03-24 10:44:52.000 083 21158.60 81.04 42854.52 47793.16 2015-03-24 10:44:53.000 083 21158.60 81.02 42854.54 47793.21 2015-03-24 10:44:54.000 083 21158.65 80.99 42854.58 47793.24 2015-03-24 10:44:55.000 083 21158.66 80.96 42854.62 47793.27 2015-03-24 10:44:56.000 083 21158.69 80.94 42854.66 47793.31 2015-03-24 10:44:57.000 083 21158.70 80.91 42854.70 47793.36 2015-03-24 10:44:58.000 083 21158.70 80.93 42854.71 47793.42 2015-03-24 10:44:59.000 083 21158.70 80.94 42854.74 47793.41 2015-03-24 10:45:00.000 083 21158.69 80.93 42854.75 47793.41 2015-03-24 10:45:01.000 083 21158.71 80.92 42854.75 47793.47 2015-03-24 10:45:02.000 083 21158.70 80.90 42854.74 47793.44 2015-03-24 10:45:03.000 083 21158.70 80.92 42854.79 47793.49 2015-03-24 10:45:04.000 083 21158.68 80.88 42854.79 47793.48 2015-03-24 10:45:05.000 083 21158.70 80.85 42854.81 47793.52 2015-03-24 10:45:06.000 083 21158.69 80.82 42854.81 47793.54 2015-03-24 10:45:07.000 083 21158.72 80.78 42854.80 47793.52 2015-03-24 10:45:08.000 083 21158.70 80.77 42854.80 47793.54 2015-03-24 10:45:09.000 083 21158.70 80.76 42854.79 47793.56 2015-03-24 10:45:10.000 083 21158.69 80.72 42854.80 47793.54 2015-03-24 10:45:11.000 083 21158.73 80.70 42854.78 47793.53 2015-03-24 10:45:12.000 083 21158.75 80.69 42854.76 47793.53 2015-03-24 10:45:13.000 083 21158.78 80.67 42854.79 47793.53 2015-03-24 10:45:14.000 083 21158.81 80.64 42854.78 47793.54 2015-03-24 10:45:15.000 083 21158.81 80.59 42854.80 47793.55 2015-03-24 10:45:16.000 083 21158.80 80.60 42854.81 47793.56 2015-03-24 10:45:17.000 083 21158.80 80.59 42854.82 47793.57 2015-03-24 10:45:18.000 083 21158.81 80.57 42854.79 47793.55 2015-03-24 10:45:19.000 083 21158.81 80.55 42854.78 47793.57 2015-03-24 10:45:20.000 083 21158.87 80.56 42854.78 47793.56 2015-03-24 10:45:21.000 083 21158.92 80.56 42854.77 47793.59 2015-03-24 10:45:22.000 083 21159.00 80.54 42854.76 47793.57 2015-03-24 10:45:23.000 083 21159.08 80.48 42854.75 47793.59 2015-03-24 10:45:24.000 083 21159.11 80.42 42854.75 47793.61 2015-03-24 10:45:25.000 083 21159.13 80.38 42854.76 47793.64 2015-03-24 10:45:26.000 083 21159.21 80.33 42854.75 47793.66 2015-03-24 10:45:27.000 083 21159.22 80.30 42854.78 47793.68 2015-03-24 10:45:28.000 083 21159.24 80.26 42854.78 47793.71 2015-03-24 10:45:29.000 083 21159.29 80.25 42854.75 47793.73 2015-03-24 10:45:30.000 083 21159.30 80.23 42854.76 47793.74 2015-03-24 10:45:31.000 083 21159.29 80.21 42854.75 47793.75 2015-03-24 10:45:32.000 083 21159.33 80.20 42854.78 47793.76 2015-03-24 10:45:33.000 083 21159.36 80.19 42854.75 47793.75 2015-03-24 10:45:34.000 083 21159.37 80.17 42854.77 47793.75 2015-03-24 10:45:35.000 083 21159.36 80.17 42854.70 47793.74 2015-03-24 10:45:36.000 083 21159.37 80.12 42854.69 47793.74 2015-03-24 10:45:37.000 083 21159.36 80.10 42854.70 47793.74 2015-03-24 10:45:38.000 083 21159.36 80.10 42854.68 47793.74 2015-03-24 10:45:39.000 083 21159.35 80.11 42854.69 47793.74 2015-03-24 10:45:40.000 083 21159.34 80.10 42854.67 47793.71 2015-03-24 10:45:41.000 083 21159.34 80.09 42854.69 47793.70 2015-03-24 10:45:42.000 083 21159.35 80.07 42854.67 47793.68 2015-03-24 10:45:43.000 083 21159.37 80.04 42854.65 47793.71 2015-03-24 10:45:44.000 083 21159.37 80.04 42854.66 47793.69 2015-03-24 10:45:45.000 083 21159.40 80.01 42854.67 47793.69 2015-03-24 10:45:46.000 083 21159.38 80.01 42854.66 47793.70 2015-03-24 10:45:47.000 083 21159.39 80.00 42854.66 47793.69 2015-03-24 10:45:48.000 083 21159.42 79.99 42854.64 47793.69 2015-03-24 10:45:49.000 083 21159.40 79.97 42854.63 47793.68 2015-03-24 10:45:50.000 083 21159.36 79.96 42854.66 47793.70 2015-03-24 10:45:51.000 083 21159.39 79.94 42854.65 47793.67 2015-03-24 10:45:52.000 083 21159.38 79.92 42854.65 47793.66 2015-03-24 10:45:53.000 083 21159.36 79.86 42854.64 47793.66 2015-03-24 10:45:54.000 083 21159.32 79.84 42854.62 47793.67 2015-03-24 10:45:55.000 083 21159.29 79.84 42854.66 47793.65 2015-03-24 10:45:56.000 083 21159.27 79.86 42854.65 47793.64 2015-03-24 10:45:57.000 083 21159.27 79.85 42854.65 47793.64 2015-03-24 10:45:58.000 083 21159.27 79.87 42854.64 47793.60 2015-03-24 10:45:59.000 083 21159.30 79.84 42854.57 47793.57 2015-03-24 10:46:00.000 083 21159.27 79.85 42854.56 47793.55 2015-03-24 10:46:01.000 083 21159.27 79.86 42854.53 47793.56 2015-03-24 10:46:02.000 083 21159.31 79.84 42854.52 47793.54 2015-03-24 10:46:03.000 083 21159.29 79.84 42854.52 47793.53 2015-03-24 10:46:04.000 083 21159.26 79.85 42854.53 47793.53 2015-03-24 10:46:05.000 083 21159.25 79.85 42854.50 47793.51 2015-03-24 10:46:06.000 083 21159.26 79.85 42854.47 47793.52 2015-03-24 10:46:07.000 083 21159.27 79.88 42854.50 47793.53 2015-03-24 10:46:08.000 083 21159.27 79.93 42854.49 47793.51 2015-03-24 10:46:09.000 083 21159.30 79.96 42854.49 47793.52 2015-03-24 10:46:10.000 083 21159.30 80.02 42854.48 47793.50 2015-03-24 10:46:11.000 083 21159.27 80.10 42854.42 47793.47 2015-03-24 10:46:12.000 083 21159.30 80.12 42854.34 47793.42 2015-03-24 10:46:13.000 083 21159.29 80.14 42854.30 47793.33 2015-03-24 10:46:14.000 083 21159.29 80.13 42854.30 47793.33 2015-03-24 10:46:15.000 083 21159.34 80.07 42854.27 47793.31 2015-03-24 10:46:16.000 083 21159.40 79.99 42854.26 47793.29 2015-03-24 10:46:17.000 083 21159.44 79.94 42854.26 47793.31 2015-03-24 10:46:18.000 083 21159.51 79.88 42854.28 47793.36 2015-03-24 10:46:19.000 083 21159.58 79.83 42854.30 47793.41 2015-03-24 10:46:20.000 083 21159.66 79.78 42854.32 47793.46 2015-03-24 10:46:21.000 083 21159.73 79.75 42854.34 47793.50 2015-03-24 10:46:22.000 083 21159.76 79.70 42854.36 47793.57 2015-03-24 10:46:23.000 083 21159.85 79.65 42854.43 47793.62 2015-03-24 10:46:24.000 083 21159.90 79.60 42854.47 47793.68 2015-03-24 10:46:25.000 083 21159.95 79.56 42854.49 47793.71 2015-03-24 10:46:26.000 083 21160.02 79.51 42854.51 47793.77 2015-03-24 10:46:27.000 083 21160.02 79.47 42854.51 47793.83 2015-03-24 10:46:28.000 083 21160.06 79.47 42854.52 47793.87 2015-03-24 10:46:29.000 083 21160.06 79.46 42854.53 47793.89 2015-03-24 10:46:30.000 083 21160.06 79.41 42854.58 47793.89 2015-03-24 10:46:31.000 083 21160.08 79.36 42854.56 47793.89 2015-03-24 10:46:32.000 083 21160.07 79.31 42854.54 47793.89 2015-03-24 10:46:33.000 083 21160.06 79.26 42854.57 47793.92 2015-03-24 10:46:34.000 083 21160.06 79.22 42854.57 47793.92 2015-03-24 10:46:35.000 083 21160.07 79.20 42854.57 47793.92 2015-03-24 10:46:36.000 083 21160.07 79.19 42854.58 47793.94 2015-03-24 10:46:37.000 083 21160.06 79.16 42854.58 47793.94 2015-03-24 10:46:38.000 083 21160.07 79.12 42854.58 47793.91 2015-03-24 10:46:39.000 083 21160.10 79.10 42854.56 47793.93 2015-03-24 10:46:40.000 083 21160.08 79.08 42854.54 47793.93 2015-03-24 10:46:41.000 083 21160.10 79.02 42854.56 47793.96 2015-03-24 10:46:42.000 083 21160.11 79.03 42854.57 47793.94 2015-03-24 10:46:43.000 083 21160.13 79.02 42854.55 47793.95 2015-03-24 10:46:44.000 083 21160.13 78.99 42854.54 47793.94 2015-03-24 10:46:45.000 083 21160.13 78.98 42854.55 47793.96 2015-03-24 10:46:46.000 083 21160.15 78.98 42854.56 47793.95 2015-03-24 10:46:47.000 083 21160.19 79.01 42854.54 47793.95 2015-03-24 10:46:48.000 083 21160.21 78.99 42854.53 47793.97 2015-03-24 10:46:49.000 083 21160.24 78.98 42854.51 47793.95 2015-03-24 10:46:50.000 083 21160.24 78.93 42854.51 47793.97 2015-03-24 10:46:51.000 083 21160.24 78.89 42854.51 47793.96 2015-03-24 10:46:52.000 083 21160.23 78.86 42854.52 47793.97 2015-03-24 10:46:53.000 083 21160.22 78.80 42854.51 47793.94 2015-03-24 10:46:54.000 083 21160.20 78.76 42854.53 47793.94 2015-03-24 10:46:55.000 083 21160.19 78.75 42854.54 47793.93 2015-03-24 10:46:56.000 083 21160.16 78.72 42854.54 47793.92 2015-03-24 10:46:57.000 083 21160.12 78.68 42854.54 47793.92 2015-03-24 10:46:58.000 083 21160.11 78.68 42854.51 47793.90 2015-03-24 10:46:59.000 083 21160.12 78.63 42854.48 47793.87 2015-03-24 10:47:00.000 083 21160.11 78.55 42854.49 47793.84 2015-03-24 10:47:01.000 083 21160.12 78.50 42854.50 47793.85 2015-03-24 10:47:02.000 083 21160.15 78.44 42854.49 47793.86 2015-03-24 10:47:03.000 083 21160.17 78.39 42854.47 47793.90 2015-03-24 10:47:04.000 083 21160.20 78.35 42854.48 47793.90 2015-03-24 10:47:05.000 083 21160.20 78.31 42854.51 47793.91 2015-03-24 10:47:06.000 083 21160.25 78.28 42854.47 47793.93 2015-03-24 10:47:07.000 083 21160.30 78.24 42854.48 47793.92 2015-03-24 10:47:08.000 083 21160.35 78.18 42854.53 47793.96 2015-03-24 10:47:09.000 083 21160.39 78.13 42854.52 47794.01 2015-03-24 10:47:10.000 083 21160.41 78.12 42854.50 47793.98 2015-03-24 10:47:11.000 083 21160.47 78.06 42854.50 47794.01 2015-03-24 10:47:12.000 083 21160.52 78.02 42854.48 47794.01 2015-03-24 10:47:13.000 083 21160.56 77.99 42854.50 47794.06 2015-03-24 10:47:14.000 083 21160.58 77.91 42854.52 47794.06 2015-03-24 10:47:15.000 083 21160.60 77.86 42854.49 47794.09 2015-03-24 10:47:16.000 083 21160.63 77.82 42854.49 47794.09 2015-03-24 10:47:17.000 083 21160.66 77.78 42854.49 47794.10 2015-03-24 10:47:18.000 083 21160.63 77.76 42854.50 47794.10 2015-03-24 10:47:19.000 083 21160.61 77.74 42854.49 47794.10 2015-03-24 10:47:20.000 083 21160.56 77.72 42854.51 47794.08 2015-03-24 10:47:21.000 083 21160.53 77.70 42854.49 47794.05 2015-03-24 10:47:22.000 083 21160.48 77.67 42854.46 47794.04 2015-03-24 10:47:23.000 083 21160.42 77.63 42854.47 47794.02 2015-03-24 10:47:24.000 083 21160.41 77.58 42854.45 47794.01 2015-03-24 10:47:25.000 083 21160.40 77.57 42854.48 47794.00 2015-03-24 10:47:26.000 083 21160.42 77.56 42854.50 47793.99 2015-03-24 10:47:27.000 083 21160.42 77.56 42854.50 47793.99 2015-03-24 10:47:28.000 083 21160.42 77.56 42854.47 47794.00 2015-03-24 10:47:29.000 083 21160.45 77.54 42854.46 47793.98 2015-03-24 10:47:30.000 083 21160.46 77.53 42854.44 47793.96 2015-03-24 10:47:31.000 083 21160.52 77.49 42854.44 47793.98 2015-03-24 10:47:32.000 083 21160.54 77.46 42854.44 47794.00 2015-03-24 10:47:33.000 083 21160.59 77.45 42854.43 47793.99 2015-03-24 10:47:34.000 083 21160.60 77.43 42854.39 47794.00 2015-03-24 10:47:35.000 083 21160.61 77.43 42854.41 47793.98 2015-03-24 10:47:36.000 083 21160.63 77.42 42854.37 47793.98 2015-03-24 10:47:37.000 083 21160.65 77.41 42854.33 47793.92 2015-03-24 10:47:38.000 083 21160.68 77.38 42854.30 47793.94 2015-03-24 10:47:39.000 083 21160.68 77.38 42854.26 47793.94 2015-03-24 10:47:40.000 083 21160.64 77.38 42854.22 47793.87 2015-03-24 10:47:41.000 083 21160.60 77.41 42854.21 47793.83 2015-03-24 10:47:42.000 083 21160.57 77.41 42854.16 47793.77 2015-03-24 10:47:43.000 083 21160.60 77.36 42854.15 47793.75 2015-03-24 10:47:44.000 083 21160.60 77.29 42854.14 47793.77 2015-03-24 10:47:45.000 083 21160.63 77.22 42854.16 47793.74 2015-03-24 10:47:46.000 083 21160.62 77.16 42854.16 47793.74 2015-03-24 10:47:47.000 083 21160.59 77.12 42854.15 47793.77 2015-03-24 10:47:48.000 083 21160.58 77.09 42854.16 47793.76 2015-03-24 10:47:49.000 083 21160.60 77.05 42854.19 47793.79 2015-03-24 10:47:50.000 083 21160.66 77.04 42854.21 47793.79 2015-03-24 10:47:51.000 083 21160.66 77.03 42854.19 47793.79 2015-03-24 10:47:52.000 083 21160.66 77.02 42854.18 47793.81 2015-03-24 10:47:53.000 083 21160.67 77.03 42854.18 47793.80 2015-03-24 10:47:54.000 083 21160.70 76.99 42854.18 47793.81 2015-03-24 10:47:55.000 083 21160.77 76.95 42854.17 47793.84 2015-03-24 10:47:56.000 083 21160.78 76.93 42854.14 47793.85 2015-03-24 10:47:57.000 083 21160.80 76.92 42854.18 47793.86 2015-03-24 10:47:58.000 083 21160.82 76.87 42854.20 47793.87 2015-03-24 10:47:59.000 083 21160.82 76.87 42854.15 47793.85 2015-03-24 10:48:00.000 083 21160.85 76.83 42854.15 47793.84 2015-03-24 10:48:01.000 083 21160.87 76.78 42854.12 47793.87 2015-03-24 10:48:02.000 083 21160.86 76.74 42854.15 47793.84 2015-03-24 10:48:03.000 083 21160.88 76.72 42854.16 47793.88 2015-03-24 10:48:04.000 083 21160.88 76.68 42854.16 47793.88 2015-03-24 10:48:05.000 083 21160.90 76.66 42854.12 47793.88 2015-03-24 10:48:06.000 083 21160.88 76.62 42854.15 47793.87 2015-03-24 10:48:07.000 083 21160.88 76.57 42854.17 47793.87 2015-03-24 10:48:08.000 083 21160.86 76.54 42854.16 47793.85 2015-03-24 10:48:09.000 083 21160.85 76.55 42854.17 47793.87 2015-03-24 10:48:10.000 083 21160.87 76.54 42854.16 47793.88 2015-03-24 10:48:11.000 083 21160.88 76.52 42854.19 47793.87 2015-03-24 10:48:12.000 083 21160.86 76.52 42854.19 47793.88 2015-03-24 10:48:13.000 083 21160.88 76.53 42854.16 47793.90 2015-03-24 10:48:14.000 083 21160.91 76.52 42854.19 47793.89 2015-03-24 10:48:15.000 083 21160.94 76.53 42854.20 47793.92 2015-03-24 10:48:16.000 083 21160.96 76.53 42854.20 47793.92 2015-03-24 10:48:17.000 083 21160.96 76.51 42854.19 47793.91 2015-03-24 10:48:18.000 083 21160.96 76.50 42854.16 47793.93 2015-03-24 10:48:19.000 083 21160.95 76.51 42854.11 47793.91 2015-03-24 10:48:20.000 083 21160.94 76.54 42854.11 47793.89 2015-03-24 10:48:21.000 083 21160.96 76.54 42854.06 47793.88 2015-03-24 10:48:22.000 083 21161.00 76.53 42854.04 47793.85 2015-03-24 10:48:23.000 083 21161.01 76.51 42854.05 47793.85 2015-03-24 10:48:24.000 083 21160.99 76.51 42854.02 47793.85 2015-03-24 10:48:25.000 083 21160.98 76.50 42853.99 47793.82 2015-03-24 10:48:26.000 083 21160.98 76.45 42853.98 47793.83 2015-03-24 10:48:27.000 083 21161.01 76.41 42853.97 47793.81 2015-03-24 10:48:28.000 083 21161.01 76.36 42853.94 47793.82 2015-03-24 10:48:29.000 083 21161.01 76.33 42853.97 47793.81 2015-03-24 10:48:30.000 083 21161.01 76.26 42854.01 47793.80 2015-03-24 10:48:31.000 083 21160.99 76.20 42854.00 47793.81 2015-03-24 10:48:32.000 083 21160.97 76.17 42854.04 47793.79 2015-03-24 10:48:33.000 083 21160.97 76.15 42854.07 47793.82 2015-03-24 10:48:34.000 083 21160.97 76.12 42854.06 47793.83 2015-03-24 10:48:35.000 083 21160.96 76.10 42854.05 47793.83 2015-03-24 10:48:36.000 083 21161.01 76.06 42854.05 47793.84 2015-03-24 10:48:37.000 083 21161.01 76.00 42854.07 47793.86 2015-03-24 10:48:38.000 083 21161.04 75.96 42854.15 47793.90 2015-03-24 10:48:39.000 083 21161.04 75.92 42854.14 47793.95 2015-03-24 10:48:40.000 083 21161.11 75.88 42854.17 47793.95 2015-03-24 10:48:41.000 083 21161.15 75.83 42854.20 47793.99 2015-03-24 10:48:42.000 083 21161.17 75.75 42854.20 47794.03 2015-03-24 10:48:43.000 083 21161.20 75.70 42854.21 47794.03 2015-03-24 10:48:44.000 083 21161.21 75.66 42854.20 47794.06 2015-03-24 10:48:45.000 083 21161.20 75.64 42854.22 47794.08 2015-03-24 10:48:46.000 083 21161.25 75.59 42854.16 47794.09 2015-03-24 10:48:47.000 083 21161.30 75.55 42854.15 47794.10 2015-03-24 10:48:48.000 083 21161.32 75.50 42854.13 47794.10 2015-03-24 10:48:49.000 083 21161.36 75.44 42854.14 47794.12 2015-03-24 10:48:50.000 083 21161.37 75.41 42854.16 47794.12 2015-03-24 10:48:51.000 083 21161.39 75.34 42854.17 47794.13 2015-03-24 10:48:52.000 083 21161.44 75.31 42854.16 47794.13 2015-03-24 10:48:53.000 083 21161.48 75.30 42854.17 47794.14 2015-03-24 10:48:54.000 083 21161.49 75.27 42854.15 47794.18 2015-03-24 10:48:55.000 083 21161.48 75.24 42854.14 47794.14 2015-03-24 10:48:56.000 083 21161.48 75.20 42854.17 47794.14 2015-03-24 10:48:57.000 083 21161.50 75.14 42854.15 47794.18 2015-03-24 10:48:58.000 083 21161.56 75.06 42854.17 47794.19 2015-03-24 10:48:59.000 083 21161.59 75.00 42854.18 47794.20 2015-03-24 10:49:00.000 083 21161.58 74.95 42854.19 47794.22 2015-03-24 10:49:01.000 083 21161.59 74.91 42854.21 47794.26 2015-03-24 10:49:02.000 083 21161.60 74.89 42854.23 47794.30 2015-03-24 10:49:03.000 083 21161.61 74.86 42854.26 47794.32 2015-03-24 10:49:04.000 083 21161.59 74.87 42854.27 47794.32 2015-03-24 10:49:05.000 083 21161.62 74.87 42854.27 47794.31 2015-03-24 10:49:06.000 083 21161.62 74.85 42854.24 47794.31 2015-03-24 10:49:07.000 083 21161.63 74.82 42854.26 47794.32 2015-03-24 10:49:08.000 083 21161.61 74.79 42854.24 47794.31 2015-03-24 10:49:09.000 083 21161.65 74.76 42854.27 47794.32 2015-03-24 10:49:10.000 083 21161.65 74.75 42854.28 47794.33 2015-03-24 10:49:11.000 083 21161.69 74.72 42854.28 47794.35 2015-03-24 10:49:12.000 083 21161.75 74.68 42854.27 47794.39 2015-03-24 10:49:13.000 083 21161.77 74.68 42854.26 47794.40 2015-03-24 10:49:14.000 083 21161.76 74.64 42854.28 47794.42 2015-03-24 10:49:15.000 083 21161.82 74.62 42854.29 47794.43 2015-03-24 10:49:16.000 083 21161.86 74.61 42854.30 47794.46 2015-03-24 10:49:17.000 083 21161.88 74.60 42854.28 47794.47 2015-03-24 10:49:18.000 083 21161.91 74.58 42854.28 47794.48 2015-03-24 10:49:19.000 083 21161.96 74.57 42854.26 47794.50 2015-03-24 10:49:20.000 083 21161.96 74.56 42854.27 47794.48 2015-03-24 10:49:21.000 083 21161.94 74.54 42854.26 47794.47 2015-03-24 10:49:22.000 083 21161.91 74.54 42854.26 47794.45 2015-03-24 10:49:23.000 083 21161.86 74.57 42854.26 47794.46 2015-03-24 10:49:24.000 083 21161.80 74.66 42854.22 47794.41 2015-03-24 10:49:25.000 083 21161.77 74.67 42854.19 47794.36 2015-03-24 10:49:26.000 083 21161.75 74.66 42854.14 47794.31 2015-03-24 10:49:27.000 083 21161.71 74.68 42854.09 47794.27 2015-03-24 10:49:28.000 083 21161.71 74.65 42854.04 47794.23 2015-03-24 10:49:29.000 083 21161.65 74.59 42854.05 47794.18 2015-03-24 10:49:30.000 083 21161.63 74.52 42854.03 47794.14 2015-03-24 10:49:31.000 083 21161.61 74.48 42853.99 47794.09 2015-03-24 10:49:32.000 083 21161.60 74.45 42853.97 47794.08 2015-03-24 10:49:33.000 083 21161.57 74.45 42853.90 47794.04 2015-03-24 10:49:34.000 083 21161.58 74.46 42853.88 47794.01 2015-03-24 10:49:35.000 083 21161.62 74.41 42853.87 47793.98 2015-03-24 10:49:36.000 083 21161.63 74.37 42853.84 47793.98 2015-03-24 10:49:37.000 083 21161.67 74.34 42853.80 47793.96 2015-03-24 10:49:38.000 083 21161.72 74.27 42853.82 47793.97 2015-03-24 10:49:39.000 083 21161.76 74.20 42853.84 47793.99 2015-03-24 10:49:40.000 083 21161.79 74.15 42853.87 47794.01 2015-03-24 10:49:41.000 083 21161.78 74.13 42853.90 47794.06 2015-03-24 10:49:42.000 083 21161.75 74.12 42853.94 47794.06 2015-03-24 10:49:43.000 083 21161.71 74.07 42853.95 47794.08 2015-03-24 10:49:44.000 083 21161.75 74.05 42853.98 47794.08 2015-03-24 10:49:45.000 083 21161.70 74.05 42853.95 47794.10 2015-03-24 10:49:46.000 083 21161.69 74.05 42853.99 47794.09 2015-03-24 10:49:47.000 083 21161.69 74.07 42854.02 47794.10 2015-03-24 10:49:48.000 083 21161.66 74.11 42854.01 47794.10 2015-03-24 10:49:49.000 083 21161.64 74.19 42853.99 47794.08 2015-03-24 10:49:50.000 083 21161.64 74.26 42854.01 47794.11 2015-03-24 10:49:51.000 083 21161.61 74.35 42853.99 47794.08 2015-03-24 10:49:52.000 083 21161.57 74.45 42853.94 47794.05 2015-03-24 10:49:53.000 083 21161.54 74.47 42853.93 47794.04 2015-03-24 10:49:54.000 083 21161.51 74.42 42853.93 47794.03 2015-03-24 10:49:55.000 083 21161.49 74.36 42853.93 47794.00 2015-03-24 10:49:56.000 083 21161.51 74.33 42853.91 47793.95 2015-03-24 10:49:57.000 083 21161.51 74.27 42853.89 47793.94 2015-03-24 10:49:58.000 083 21161.52 74.16 42853.86 47793.93 2015-03-24 10:49:59.000 083 21161.58 74.09 42853.84 47793.93 2015-03-24 10:50:00.000 083 21161.62 74.03 42853.84 47793.95 2015-03-24 10:50:01.000 083 21161.65 73.95 42853.86 47793.95 2015-03-24 10:50:02.000 083 21161.70 73.90 42853.87 47794.01 2015-03-24 10:50:03.000 083 21161.76 73.86 42853.94 47794.05 2015-03-24 10:50:04.000 083 21161.84 73.86 42853.98 47794.09 2015-03-24 10:50:05.000 083 21161.86 73.84 42853.97 47794.18 2015-03-24 10:50:06.000 083 21161.91 73.86 42853.96 47794.17 2015-03-24 10:50:07.000 083 21161.91 73.84 42854.01 47794.21 2015-03-24 10:50:08.000 083 21161.91 73.79 42854.02 47794.22 2015-03-24 10:50:09.000 083 21161.90 73.80 42854.02 47794.23 2015-03-24 10:50:10.000 083 21161.89 73.78 42854.03 47794.25 2015-03-24 10:50:11.000 083 21161.88 73.76 42854.04 47794.24 2015-03-24 10:50:12.000 083 21161.91 73.71 42854.04 47794.26 2015-03-24 10:50:13.000 083 21161.91 73.66 42854.04 47794.25 2015-03-24 10:50:14.000 083 21161.92 73.65 42854.05 47794.26 2015-03-24 10:50:15.000 083 21161.94 73.64 42854.07 47794.31 2015-03-24 10:50:16.000 083 21161.96 73.63 42854.05 47794.30 2015-03-24 10:50:17.000 083 21161.96 73.63 42854.07 47794.30 2015-03-24 10:50:18.000 083 21161.96 73.63 42854.05 47794.34 2015-03-24 10:50:19.000 083 21161.98 73.63 42854.07 47794.31 2015-03-24 10:50:20.000 083 21161.99 73.64 42854.09 47794.32 2015-03-24 10:50:21.000 083 21162.04 73.61 42854.09 47794.34 2015-03-24 10:50:22.000 083 21162.06 73.63 42854.08 47794.35 2015-03-24 10:50:23.000 083 21162.07 73.65 42854.05 47794.36 2015-03-24 10:50:24.000 083 21162.05 73.65 42854.06 47794.37 2015-03-24 10:50:25.000 083 21162.07 73.65 42854.08 47794.35 2015-03-24 10:50:26.000 083 21162.08 73.67 42854.05 47794.35 2015-03-24 10:50:27.000 083 21162.13 73.66 42854.02 47794.36 2015-03-24 10:50:28.000 083 21162.12 73.65 42854.00 47794.34 2015-03-24 10:50:29.000 083 21162.09 73.64 42853.99 47794.35 2015-03-24 10:50:30.000 083 21162.09 73.59 42853.97 47794.34 2015-03-24 10:50:31.000 083 21162.09 73.54 42853.96 47794.29 2015-03-24 10:50:32.000 083 21162.04 73.48 42853.95 47794.29 2015-03-24 10:50:33.000 083 21162.05 73.46 42853.90 47794.25 2015-03-24 10:50:34.000 083 21162.00 73.42 42853.92 47794.23 2015-03-24 10:50:35.000 083 21161.97 73.38 42853.90 47794.23 2015-03-24 10:50:36.000 083 21161.99 73.34 42853.93 47794.23 2015-03-24 10:50:37.000 083 21161.97 73.34 42853.93 47794.23 2015-03-24 10:50:38.000 083 21161.93 73.42 42853.90 47794.24 2015-03-24 10:50:39.000 083 21161.93 73.49 42853.86 47794.18 2015-03-24 10:50:40.000 083 21161.94 73.53 42853.83 47794.12 2015-03-24 10:50:41.000 083 21161.92 73.53 42853.77 47794.07 2015-03-24 10:50:42.000 083 21161.95 73.53 42853.72 47794.01 2015-03-24 10:50:43.000 083 21161.95 73.52 42853.70 47794.01 2015-03-24 10:50:44.000 083 21161.99 73.51 42853.69 47794.01 2015-03-24 10:50:45.000 083 21162.02 73.52 42853.69 47794.03 2015-03-24 10:50:46.000 083 21162.05 73.52 42853.66 47794.03 2015-03-24 10:50:47.000 083 21162.09 73.51 42853.65 47794.03 2015-03-24 10:50:48.000 083 21162.07 73.52 42853.67 47794.04 2015-03-24 10:50:49.000 083 21162.03 73.54 42853.67 47793.97 2015-03-24 10:50:50.000 083 21162.00 73.59 42853.67 47794.00 2015-03-24 10:50:51.000 083 21162.01 73.58 42853.65 47793.96 2015-03-24 10:50:52.000 083 21162.01 73.58 42853.63 47793.95 2015-03-24 10:50:53.000 083 21161.99 73.57 42853.62 47793.96 2015-03-24 10:50:54.000 083 21161.98 73.55 42853.64 47793.93 2015-03-24 10:50:55.000 083 21161.99 73.54 42853.60 47793.92 2015-03-24 10:50:56.000 083 21161.96 73.52 42853.62 47793.91 2015-03-24 10:50:57.000 083 21161.94 73.51 42853.62 47793.92 2015-03-24 10:50:58.000 083 21161.92 73.50 42853.62 47793.92 2015-03-24 10:50:59.000 083 21161.91 73.45 42853.63 47793.91 2015-03-24 10:51:00.000 083 21161.89 73.44 42853.61 47793.92 2015-03-24 10:51:01.000 083 21161.86 73.42 42853.64 47793.89 2015-03-24 10:51:02.000 083 21161.82 73.38 42853.65 47793.86 2015-03-24 10:51:03.000 083 21161.83 73.34 42853.70 47793.90 2015-03-24 10:51:04.000 083 21161.84 73.34 42853.69 47793.90 2015-03-24 10:51:05.000 083 21161.86 73.31 42853.70 47793.93 2015-03-24 10:51:06.000 083 21161.84 73.32 42853.73 47793.92 2015-03-24 10:51:07.000 083 21161.86 73.31 42853.74 47793.96 2015-03-24 10:51:08.000 083 21161.85 73.31 42853.73 47793.96 2015-03-24 10:51:09.000 083 21161.83 73.31 42853.76 47793.94 2015-03-24 10:51:10.000 083 21161.88 73.33 42853.73 47793.96 2015-03-24 10:51:11.000 083 21161.87 73.33 42853.71 47793.97 2015-03-24 10:51:12.000 083 21161.88 73.33 42853.72 47793.95 2015-03-24 10:51:13.000 083 21161.87 73.36 42853.72 47793.97 2015-03-24 10:51:14.000 083 21161.85 73.38 42853.71 47793.96 2015-03-24 10:51:15.000 083 21161.83 73.35 42853.71 47793.95 2015-03-24 10:51:16.000 083 21161.78 73.37 42853.69 47793.95 2015-03-24 10:51:17.000 083 21161.72 73.35 42853.72 47793.92 2015-03-24 10:51:18.000 083 21161.67 73.32 42853.75 47793.90 2015-03-24 10:51:19.000 083 21161.65 73.26 42853.77 47793.88 2015-03-24 10:51:20.000 083 21161.64 73.21 42853.82 47793.91 2015-03-24 10:51:21.000 083 21161.58 73.17 42853.85 47793.94 2015-03-24 10:51:22.000 083 21161.58 73.16 42853.86 47793.94 2015-03-24 10:51:23.000 083 21161.59 73.17 42853.91 47793.97 2015-03-24 10:51:24.000 083 21161.62 73.17 42853.88 47794.00 2015-03-24 10:51:25.000 083 21161.64 73.17 42853.87 47794.01 2015-03-24 10:51:26.000 083 21161.65 73.18 42853.85 47794.00 2015-03-24 10:51:27.000 083 21161.66 73.17 42853.85 47794.00 2015-03-24 10:51:28.000 083 21161.67 73.14 42853.89 47794.02 2015-03-24 10:51:29.000 083 21161.68 73.14 42853.85 47793.99 2015-03-24 10:51:30.000 083 21161.68 73.12 42853.86 47793.99 2015-03-24 10:51:31.000 083 21161.69 73.14 42853.83 47793.98 2015-03-24 10:51:32.000 083 21161.71 73.16 42853.81 47793.98 2015-03-24 10:51:33.000 083 21161.73 73.19 42853.76 47793.97 2015-03-24 10:51:34.000 083 21161.73 73.20 42853.73 47793.97 2015-03-24 10:51:35.000 083 21161.76 73.21 42853.70 47793.94 2015-03-24 10:51:36.000 083 21161.82 73.17 42853.66 47793.91 2015-03-24 10:51:37.000 083 21161.83 73.14 42853.65 47793.88 2015-03-24 10:51:38.000 083 21161.86 73.13 42853.62 47793.90 2015-03-24 10:51:39.000 083 21161.86 73.11 42853.62 47793.91 2015-03-24 10:51:40.000 083 21161.90 73.05 42853.61 47793.92 2015-03-24 10:51:41.000 083 21161.94 73.00 42853.62 47793.91 2015-03-24 10:51:42.000 083 21161.93 72.99 42853.61 47793.92 2015-03-24 10:51:43.000 083 21161.96 72.99 42853.61 47793.93 2015-03-24 10:51:44.000 083 21161.91 73.00 42853.57 47793.91 2015-03-24 10:51:45.000 083 21161.92 73.00 42853.61 47793.86 2015-03-24 10:51:46.000 083 21161.91 72.94 42853.64 47793.87 2015-03-24 10:51:47.000 083 21161.93 72.87 42853.63 47793.90 2015-03-24 10:51:48.000 083 21161.91 72.85 42853.64 47793.91 2015-03-24 10:51:49.000 083 21161.90 72.82 42853.71 47793.93 2015-03-24 10:51:50.000 083 21161.88 72.79 42853.75 47793.94 2015-03-24 10:51:51.000 083 21161.87 72.80 42853.73 47793.97 2015-03-24 10:51:52.000 083 21161.84 72.83 42853.77 47793.97 2015-03-24 10:51:53.000 083 21161.77 72.84 42853.79 47793.99 2015-03-24 10:51:54.000 083 21161.75 72.85 42853.81 47794.02 2015-03-24 10:51:55.000 083 21161.74 72.89 42853.83 47793.99 2015-03-24 10:51:56.000 083 21161.72 72.88 42853.82 47793.99 2015-03-24 10:51:57.000 083 21161.65 72.91 42853.80 47793.95 2015-03-24 10:51:58.000 083 21161.63 72.93 42853.79 47793.93 2015-03-24 10:51:59.000 083 21161.60 72.93 42853.78 47793.92 2015-03-24 10:52:00.000 083 21161.59 72.92 42853.76 47793.91 2015-03-24 10:52:01.000 083 21161.54 72.97 42853.72 47793.86 2015-03-24 10:52:02.000 083 21161.50 72.99 42853.69 47793.80 2015-03-24 10:52:03.000 083 21161.50 72.99 42853.66 47793.77 2015-03-24 10:52:04.000 083 21161.48 72.98 42853.63 47793.75 2015-03-24 10:52:05.000 083 21161.50 72.97 42853.61 47793.71 2015-03-24 10:52:06.000 083 21161.52 72.98 42853.59 47793.72 2015-03-24 10:52:07.000 083 21161.52 73.01 42853.60 47793.70 2015-03-24 10:52:08.000 083 21161.51 73.03 42853.58 47793.66 2015-03-24 10:52:09.000 083 21161.49 73.02 42853.55 47793.66 2015-03-24 10:52:10.000 083 21161.45 73.01 42853.54 47793.63 2015-03-24 10:52:11.000 083 21161.42 73.01 42853.53 47793.60 2015-03-24 10:52:12.000 083 21161.40 72.99 42853.48 47793.56 2015-03-24 10:52:13.000 083 21161.37 73.00 42853.49 47793.57 2015-03-24 10:52:14.000 083 21161.36 72.96 42853.52 47793.52 2015-03-24 10:52:15.000 083 21161.30 72.94 42853.50 47793.53 2015-03-24 10:52:16.000 083 21161.31 72.92 42853.50 47793.55 2015-03-24 10:52:17.000 083 21161.31 72.90 42853.51 47793.54 2015-03-24 10:52:18.000 083 21161.33 72.86 42853.52 47793.53 2015-03-24 10:52:19.000 083 21161.35 72.84 42853.53 47793.56 2015-03-24 10:52:20.000 083 21161.36 72.84 42853.55 47793.56 2015-03-24 10:52:21.000 083 21161.39 72.78 42853.58 47793.58 2015-03-24 10:52:22.000 083 21161.41 72.79 42853.60 47793.59 2015-03-24 10:52:23.000 083 21161.46 72.77 42853.57 47793.60 2015-03-24 10:52:24.000 083 21161.46 72.72 42853.57 47793.65 2015-03-24 10:52:25.000 083 21161.45 72.70 42853.56 47793.64 2015-03-24 10:52:26.000 083 21161.48 72.67 42853.59 47793.67 2015-03-24 10:52:27.000 083 21161.52 72.64 42853.65 47793.69 2015-03-24 10:52:28.000 083 21161.53 72.60 42853.63 47793.70 2015-03-24 10:52:29.000 083 21161.52 72.60 42853.62 47793.73 2015-03-24 10:52:30.000 083 21161.51 72.59 42853.62 47793.73 2015-03-24 10:52:31.000 083 21161.50 72.55 42853.62 47793.71 2015-03-24 10:52:32.000 083 21161.45 72.55 42853.61 47793.71 2015-03-24 10:52:33.000 083 21161.35 72.66 42853.54 47793.64 2015-03-24 10:52:34.000 083 21161.28 72.78 42853.48 47793.58 2015-03-24 10:52:35.000 083 21161.25 72.83 42853.40 47793.46 2015-03-24 10:52:36.000 083 21161.25 72.85 42853.36 47793.39 2015-03-24 10:52:37.000 083 21161.23 72.86 42853.32 47793.34 2015-03-24 10:52:38.000 083 21161.21 72.87 42853.25 47793.28 2015-03-24 10:52:39.000 083 21161.20 72.86 42853.24 47793.23 2015-03-24 10:52:40.000 083 21161.22 72.82 42853.22 47793.20 2015-03-24 10:52:41.000 083 21161.24 72.80 42853.24 47793.22 2015-03-24 10:52:42.000 083 21161.22 72.76 42853.20 47793.19 2015-03-24 10:52:43.000 083 21161.19 72.77 42853.18 47793.19 2015-03-24 10:52:44.000 083 21161.16 72.81 42853.16 47793.18 2015-03-24 10:52:45.000 083 21161.16 72.83 42853.13 47793.14 2015-03-24 10:52:46.000 083 21161.19 72.78 42853.15 47793.12 2015-03-24 10:52:47.000 083 21161.20 72.80 42853.09 47793.12 2015-03-24 10:52:48.000 083 21161.20 72.81 42853.05 47793.10 2015-03-24 10:52:49.000 083 21161.19 72.82 42853.06 47793.08 2015-03-24 10:52:50.000 083 21161.19 72.82 42853.01 47793.06 2015-03-24 10:52:51.000 083 21161.20 72.80 42852.97 47793.03 2015-03-24 10:52:52.000 083 21161.23 72.76 42852.97 47793.02 2015-03-24 10:52:53.000 083 21161.26 72.76 42852.97 47793.02 2015-03-24 10:52:54.000 083 21161.25 72.74 42852.98 47793.01 2015-03-24 10:52:55.000 083 21161.23 72.72 42853.01 47793.04 2015-03-24 10:52:56.000 083 21161.24 72.73 42853.00 47793.04 2015-03-24 10:52:57.000 083 21161.24 72.70 42853.01 47793.03 2015-03-24 10:52:58.000 083 21161.25 72.67 42853.03 47793.05 2015-03-24 10:52:59.000 083 21161.26 72.63 42853.08 47793.07 2015-03-24 10:53:00.000 083 21161.25 72.58 42853.16 47793.12 2015-03-24 10:53:01.000 083 21161.29 72.54 42853.20 47793.17 2015-03-24 10:53:02.000 083 21161.30 72.53 42853.20 47793.23 2015-03-24 10:53:03.000 083 21161.31 72.50 42853.26 47793.26 2015-03-24 10:53:04.000 083 21161.35 72.48 42853.34 47793.33 2015-03-24 10:53:05.000 083 21161.37 72.44 42853.37 47793.37 2015-03-24 10:53:06.000 083 21161.40 72.45 42853.38 47793.41 2015-03-24 10:53:07.000 083 21161.37 72.48 42853.41 47793.44 2015-03-24 10:53:08.000 083 21161.34 72.50 42853.39 47793.44 2015-03-24 10:53:09.000 083 21161.30 72.53 42853.38 47793.41 2015-03-24 10:53:10.000 083 21161.28 72.57 42853.38 47793.41 2015-03-24 10:53:11.000 083 21161.28 72.59 42853.36 47793.39 2015-03-24 10:53:12.000 083 21161.23 72.62 42853.36 47793.34 2015-03-24 10:53:13.000 083 21161.22 72.64 42853.34 47793.35 2015-03-24 10:53:14.000 083 21161.19 72.69 42853.34 47793.34 2015-03-24 10:53:15.000 083 21161.19 72.73 42853.33 47793.34 2015-03-24 10:53:16.000 083 21161.20 72.77 42853.30 47793.30 2015-03-24 10:53:17.000 083 21161.20 72.81 42853.31 47793.32 2015-03-24 10:53:18.000 083 21161.18 72.83 42853.29 47793.29 2015-03-24 10:53:19.000 083 21161.16 72.86 42853.28 47793.27 2015-03-24 10:53:20.000 083 21161.14 72.90 42853.26 47793.25 2015-03-24 10:53:21.000 083 21161.15 72.96 42853.23 47793.21 2015-03-24 10:53:22.000 083 21161.18 72.98 42853.25 47793.22 2015-03-24 10:53:23.000 083 21161.20 73.00 42853.23 47793.21 2015-03-24 10:53:24.000 083 21161.21 73.02 42853.20 47793.22 2015-03-24 10:53:25.000 083 21161.19 73.03 42853.18 47793.22 2015-03-24 10:53:26.000 083 21161.24 73.03 42853.14 47793.18 2015-03-24 10:53:27.000 083 21161.22 73.00 42853.14 47793.18 2015-03-24 10:53:28.000 083 21161.23 72.99 42853.13 47793.16 2015-03-24 10:53:29.000 083 21161.23 72.97 42853.13 47793.17 2015-03-24 10:53:30.000 083 21161.22 72.97 42853.12 47793.15 2015-03-24 10:53:31.000 083 21161.24 72.95 42853.14 47793.15 2015-03-24 10:53:32.000 083 21161.22 72.93 42853.13 47793.14 2015-03-24 10:53:33.000 083 21161.22 72.92 42853.14 47793.14 2015-03-24 10:53:34.000 083 21161.23 72.93 42853.12 47793.14 2015-03-24 10:53:35.000 083 21161.22 72.92 42853.13 47793.12 2015-03-24 10:53:36.000 083 21161.21 72.94 42853.12 47793.11 2015-03-24 10:53:37.000 083 21161.23 72.93 42853.11 47793.11 2015-03-24 10:53:38.000 083 21161.21 72.92 42853.12 47793.13 2015-03-24 10:53:39.000 083 21161.18 72.88 42853.13 47793.13 2015-03-24 10:53:40.000 083 21161.19 72.89 42853.12 47793.10 2015-03-24 10:53:41.000 083 21161.14 72.90 42853.13 47793.12 2015-03-24 10:53:42.000 083 21161.13 72.90 42853.11 47793.10 2015-03-24 10:53:43.000 083 21161.06 72.90 42853.10 47793.08 2015-03-24 10:53:44.000 083 21161.04 72.93 42853.11 47793.05 2015-03-24 10:53:45.000 083 21160.96 72.98 42853.12 47793.05 2015-03-24 10:53:46.000 083 21160.92 72.96 42853.09 47792.99 2015-03-24 10:53:47.000 083 21160.92 72.95 42853.05 47792.96 2015-03-24 10:53:48.000 083 21160.89 72.96 42853.04 47792.94 2015-03-24 10:53:49.000 083 21160.86 72.95 42853.02 47792.92 2015-03-24 10:53:50.000 083 21160.82 72.94 42853.01 47792.88 2015-03-24 10:53:51.000 083 21160.83 72.94 42853.00 47792.86 2015-03-24 10:53:52.000 083 21160.84 72.92 42853.01 47792.86 2015-03-24 10:53:53.000 083 21160.83 72.89 42853.03 47792.87 2015-03-24 10:53:54.000 083 21160.83 72.87 42852.99 47792.85 2015-03-24 10:53:55.000 083 21160.83 72.88 42852.99 47792.87 2015-03-24 10:53:56.000 083 21160.84 72.89 42852.97 47792.85 2015-03-24 10:53:57.000 083 21160.83 72.88 42852.97 47792.85 2015-03-24 10:53:58.000 083 21160.81 72.86 42852.98 47792.83 2015-03-24 10:53:59.000 083 21160.80 72.82 42852.98 47792.82 2015-03-24 10:54:00.000 083 21160.76 72.83 42852.94 47792.80 2015-03-24 10:54:01.000 083 21160.73 72.79 42852.95 47792.79 2015-03-24 10:54:02.000 083 21160.71 72.79 42852.95 47792.79 2015-03-24 10:54:03.000 083 21160.69 72.79 42852.94 47792.75 2015-03-24 10:54:04.000 083 21160.67 72.78 42852.92 47792.74 2015-03-24 10:54:05.000 083 21160.64 72.80 42852.93 47792.73 2015-03-24 10:54:06.000 083 21160.62 72.79 42852.95 47792.69 2015-03-24 10:54:07.000 083 21160.58 72.76 42852.97 47792.70 2015-03-24 10:54:08.000 083 21160.55 72.75 42852.99 47792.70 2015-03-24 10:54:09.000 083 21160.56 72.73 42852.98 47792.72 2015-03-24 10:54:10.000 083 21160.57 72.70 42853.01 47792.72 2015-03-24 10:54:11.000 083 21160.52 72.68 42853.02 47792.74 2015-03-24 10:54:12.000 083 21160.48 72.68 42853.00 47792.73 2015-03-24 10:54:13.000 083 21160.53 72.64 42853.04 47792.74 2015-03-24 10:54:14.000 083 21160.60 72.56 42853.08 47792.76 2015-03-24 10:54:15.000 083 21160.66 72.47 42853.13 47792.80 2015-03-24 10:54:16.000 083 21160.68 72.38 42853.20 47792.87 2015-03-24 10:54:17.000 083 21160.69 72.37 42853.24 47792.92 2015-03-24 10:54:18.000 083 21160.74 72.35 42853.26 47792.98 2015-03-24 10:54:19.000 083 21160.77 72.35 42853.24 47793.04 2015-03-24 10:54:20.000 083 21160.80 72.35 42853.29 47793.08 2015-03-24 10:54:21.000 083 21160.80 72.35 42853.31 47793.08 2015-03-24 10:54:22.000 083 21160.80 72.32 42853.34 47793.10 2015-03-24 10:54:23.000 083 21160.82 72.31 42853.32 47793.12 2015-03-24 10:54:24.000 083 21160.85 72.29 42853.36 47793.17 2015-03-24 10:54:25.000 083 21160.84 72.30 42853.42 47793.21 2015-03-24 10:54:26.000 083 21160.83 72.35 42853.39 47793.22 2015-03-24 10:54:27.000 083 21160.84 72.40 42853.37 47793.20 2015-03-24 10:54:28.000 083 21160.79 72.42 42853.39 47793.20 2015-03-24 10:54:29.000 083 21160.73 72.47 42853.38 47793.17 2015-03-24 10:54:30.000 083 21160.70 72.53 42853.35 47793.17 2015-03-24 10:54:31.000 083 21160.66 72.55 42853.34 47793.11 2015-03-24 10:54:32.000 083 21160.66 72.54 42853.31 47793.10 2015-03-24 10:54:33.000 083 21160.66 72.55 42853.29 47793.07 2015-03-24 10:54:34.000 083 21160.65 72.55 42853.31 47793.06 2015-03-24 10:54:35.000 083 21160.66 72.55 42853.34 47793.05 2015-03-24 10:54:36.000 083 21160.66 72.54 42853.30 47793.06 2015-03-24 10:54:37.000 083 21160.68 72.52 42853.30 47793.07 2015-03-24 10:54:38.000 083 21160.68 72.48 42853.28 47793.07 2015-03-24 10:54:39.000 083 21160.67 72.48 42853.28 47793.05 2015-03-24 10:54:40.000 083 21160.64 72.49 42853.28 47793.04 2015-03-24 10:54:41.000 083 21160.67 72.47 42853.27 47793.04 2015-03-24 10:54:42.000 083 21160.70 72.41 42853.27 47793.03 2015-03-24 10:54:43.000 083 21160.67 72.37 42853.26 47793.00 2015-03-24 10:54:44.000 083 21160.68 72.35 42853.22 47793.01 2015-03-24 10:54:45.000 083 21160.71 72.29 42853.23 47793.02 2015-03-24 10:54:46.000 083 21160.66 72.23 42853.26 47793.03 2015-03-24 10:54:47.000 083 21160.65 72.20 42853.27 47793.04 2015-03-24 10:54:48.000 083 21160.62 72.14 42853.30 47793.03 2015-03-24 10:54:49.000 083 21160.59 72.11 42853.34 47793.05 2015-03-24 10:54:50.000 083 21160.55 72.10 42853.34 47793.06 2015-03-24 10:54:51.000 083 21160.55 72.09 42853.37 47793.09 2015-03-24 10:54:52.000 083 21160.52 72.13 42853.39 47793.06 2015-03-24 10:54:53.000 083 21160.47 72.13 42853.42 47793.07 2015-03-24 10:54:54.000 083 21160.43 72.13 42853.41 47793.06 2015-03-24 10:54:55.000 083 21160.42 72.17 42853.40 47793.05 2015-03-24 10:54:56.000 083 21160.39 72.20 42853.39 47793.02 2015-03-24 10:54:57.000 083 21160.37 72.20 42853.39 47793.02 2015-03-24 10:54:58.000 083 21160.33 72.23 42853.33 47792.97 2015-03-24 10:54:59.000 083 21160.30 72.27 42853.36 47792.97 2015-03-24 10:55:00.000 083 21160.28 72.28 42853.32 47792.91 2015-03-24 10:55:01.000 083 21160.24 72.28 42853.28 47792.90 2015-03-24 10:55:02.000 083 21160.23 72.25 42853.26 47792.84 2015-03-24 10:55:03.000 083 21160.20 72.25 42853.27 47792.84 2015-03-24 10:55:04.000 083 21160.17 72.24 42853.29 47792.82 2015-03-24 10:55:05.000 083 21160.14 72.25 42853.29 47792.78 2015-03-24 10:55:06.000 083 21160.15 72.26 42853.26 47792.77 2015-03-24 10:55:07.000 083 21160.15 72.24 42853.24 47792.80 2015-03-24 10:55:08.000 083 21160.15 72.25 42853.22 47792.76 2015-03-24 10:55:09.000 083 21160.10 72.26 42853.21 47792.76 2015-03-24 10:55:10.000 083 21160.08 72.28 42853.22 47792.72 2015-03-24 10:55:11.000 083 21160.05 72.31 42853.18 47792.69 2015-03-24 10:55:12.000 083 21160.06 72.34 42853.16 47792.70 2015-03-24 10:55:13.000 083 21160.03 72.36 42853.14 47792.68 2015-03-24 10:55:14.000 083 21160.03 72.37 42853.10 47792.62 2015-03-24 10:55:15.000 083 21160.01 72.37 42853.08 47792.61 2015-03-24 10:55:16.000 083 21160.03 72.33 42853.08 47792.61 2015-03-24 10:55:17.000 083 21160.04 72.34 42853.08 47792.56 2015-03-24 10:55:18.000 083 21160.01 72.33 42853.04 47792.57 2015-03-24 10:55:19.000 083 21160.00 72.28 42853.10 47792.58 2015-03-24 10:55:20.000 083 21159.98 72.23 42853.08 47792.58 2015-03-24 10:55:21.000 083 21160.00 72.23 42853.10 47792.58 2015-03-24 10:55:22.000 083 21160.00 72.21 42853.10 47792.58 2015-03-24 10:55:23.000 083 21159.98 72.22 42853.10 47792.59 2015-03-24 10:55:24.000 083 21159.95 72.23 42853.07 47792.57 2015-03-24 10:55:25.000 083 21159.94 72.23 42853.04 47792.52 2015-03-24 10:55:26.000 083 21159.99 72.22 42853.01 47792.49 2015-03-24 10:55:27.000 083 21160.00 72.19 42853.01 47792.48 2015-03-24 10:55:28.000 083 21160.01 72.18 42852.97 47792.46 2015-03-24 10:55:29.000 083 21160.05 72.14 42852.96 47792.48 2015-03-24 10:55:30.000 083 21160.11 72.11 42852.96 47792.50 2015-03-24 10:55:31.000 083 21160.16 72.07 42852.98 47792.52 2015-03-24 10:55:32.000 083 21160.15 72.05 42853.00 47792.55 2015-03-24 10:55:33.000 083 21160.18 72.06 42853.00 47792.54 2015-03-24 10:55:34.000 083 21160.25 72.07 42852.97 47792.56 2015-03-24 10:55:35.000 083 21160.25 72.06 42852.90 47792.54 2015-03-24 10:55:36.000 083 21160.26 72.04 42852.87 47792.54 2015-03-24 10:55:37.000 083 21160.25 72.00 42852.88 47792.51 2015-03-24 10:55:38.000 083 21160.27 71.93 42852.90 47792.51 2015-03-24 10:55:39.000 083 21160.25 71.86 42852.90 47792.51 2015-03-24 10:55:40.000 083 21160.18 71.80 42852.91 47792.48 2015-03-24 10:55:41.000 083 21160.11 71.73 42852.93 47792.49 2015-03-24 10:55:42.000 083 21160.05 71.69 42852.95 47792.49 2015-03-24 10:55:43.000 083 21159.99 71.66 42852.98 47792.50 2015-03-24 10:55:44.000 083 21159.94 71.66 42852.98 47792.44 2015-03-24 10:55:45.000 083 21159.88 71.64 42852.96 47792.45 2015-03-24 10:55:46.000 083 21159.81 71.65 42852.95 47792.38 2015-03-24 10:55:47.000 083 21159.74 71.67 42852.98 47792.37 2015-03-24 10:55:48.000 083 21159.70 71.69 42852.94 47792.35 2015-03-24 10:55:49.000 083 21159.67 71.70 42852.93 47792.32 2015-03-24 10:55:50.000 083 21159.65 71.71 42852.93 47792.31 2015-03-24 10:55:51.000 083 21159.65 71.70 42852.95 47792.32 2015-03-24 10:55:52.000 083 21159.66 71.68 42852.95 47792.31 2015-03-24 10:55:53.000 083 21159.69 71.68 42852.97 47792.31 2015-03-24 10:55:54.000 083 21159.72 71.69 42852.97 47792.32 2015-03-24 10:55:55.000 083 21159.73 71.69 42852.96 47792.33 2015-03-24 10:55:56.000 083 21159.74 71.68 42852.96 47792.31 2015-03-24 10:55:57.000 083 21159.72 71.70 42852.94 47792.30 2015-03-24 10:55:58.000 083 21159.66 71.74 42852.89 47792.29 2015-03-24 10:55:59.000 083 21159.64 71.73 42852.90 47792.25 2015-03-24 10:56:00.000 083 21159.67 71.72 42852.89 47792.25 2015-03-24 10:56:01.000 083 21159.66 71.76 42852.86 47792.22 2015-03-24 10:56:02.000 083 21159.60 71.79 42852.88 47792.23 2015-03-24 10:56:03.000 083 21159.54 71.86 42852.85 47792.21 2015-03-24 10:56:04.000 083 21159.51 71.88 42852.85 47792.16 2015-03-24 10:56:05.000 083 21159.50 71.88 42852.82 47792.12 2015-03-24 10:56:06.000 083 21159.46 71.92 42852.83 47792.11 2015-03-24 10:56:07.000 083 21159.44 71.93 42852.82 47792.07 2015-03-24 10:56:08.000 083 21159.43 71.94 42852.78 47792.05 2015-03-24 10:56:09.000 083 21159.35 71.93 42852.78 47792.02 2015-03-24 10:56:10.000 083 21159.31 71.94 42852.79 47792.02 2015-03-24 10:56:11.000 083 21159.30 71.94 42852.79 47792.00 2015-03-24 10:56:12.000 083 21159.30 71.95 42852.78 47792.01 2015-03-24 10:56:13.000 083 21159.30 71.92 42852.77 47791.99 2015-03-24 10:56:14.000 083 21159.31 71.89 42852.79 47791.99 2015-03-24 10:56:15.000 083 21159.30 71.90 42852.80 47792.00 2015-03-24 10:56:16.000 083 21159.30 71.90 42852.83 47791.99 2015-03-24 10:56:17.000 083 21159.29 71.89 42852.82 47791.99 2015-03-24 10:56:18.000 083 21159.33 71.88 42852.85 47792.02 2015-03-24 10:56:19.000 083 21159.40 71.86 42852.86 47792.01 2015-03-24 10:56:20.000 083 21159.40 71.86 42852.85 47792.05 2015-03-24 10:56:21.000 083 21159.40 71.84 42852.87 47792.08 2015-03-24 10:56:22.000 083 21159.43 71.79 42852.87 47792.08 2015-03-24 10:56:23.000 083 21159.48 71.79 42852.91 47792.15 2015-03-24 10:56:24.000 083 21159.50 71.80 42852.94 47792.16 2015-03-24 10:56:25.000 083 21159.56 71.77 42852.90 47792.19 2015-03-24 10:56:26.000 083 21159.59 71.77 42852.91 47792.20 2015-03-24 10:56:27.000 083 21159.61 71.78 42852.95 47792.24 2015-03-24 10:56:28.000 083 21159.68 71.75 42852.92 47792.26 2015-03-24 10:56:29.000 083 21159.69 71.75 42852.92 47792.28 2015-03-24 10:56:30.000 083 21159.73 71.73 42852.95 47792.30 2015-03-24 10:56:31.000 083 21159.74 71.70 42853.00 47792.33 2015-03-24 10:56:32.000 083 21159.79 71.70 42852.98 47792.34 2015-03-24 10:56:33.000 083 21159.84 71.68 42852.98 47792.35 2015-03-24 10:56:34.000 083 21159.88 71.66 42852.97 47792.40 2015-03-24 10:56:35.000 083 21159.93 71.65 42853.00 47792.42 2015-03-24 10:56:36.000 083 21160.00 71.62 42853.00 47792.43 2015-03-24 10:56:37.000 083 21160.02 71.60 42853.03 47792.46 2015-03-24 10:56:38.000 083 21160.08 71.60 42853.02 47792.50 2015-03-24 10:56:39.000 083 21160.11 71.59 42853.02 47792.51 2015-03-24 10:56:40.000 083 21160.15 71.57 42853.00 47792.54 2015-03-24 10:56:41.000 083 21160.19 71.55 42852.99 47792.54 2015-03-24 10:56:42.000 083 21160.21 71.49 42853.01 47792.56 2015-03-24 10:56:43.000 083 21160.24 71.43 42853.06 47792.58 2015-03-24 10:56:44.000 083 21160.30 71.38 42853.09 47792.62 2015-03-24 10:56:45.000 083 21160.29 71.33 42853.13 47792.69 2015-03-24 10:56:46.000 083 21160.32 71.28 42853.16 47792.71 2015-03-24 10:56:47.000 083 21160.37 71.27 42853.18 47792.78 2015-03-24 10:56:48.000 083 21160.38 71.26 42853.20 47792.84 2015-03-24 10:56:49.000 083 21160.39 71.27 42853.25 47792.87 2015-03-24 10:56:50.000 083 21160.43 71.25 42853.25 47792.86 2015-03-24 10:56:51.000 083 21160.44 71.20 42853.29 47792.90 2015-03-24 10:56:52.000 083 21160.48 71.16 42853.27 47792.94 2015-03-24 10:56:53.000 083 21160.49 71.14 42853.30 47792.98 2015-03-24 10:56:54.000 083 21160.48 71.13 42853.35 47792.98 2015-03-24 10:56:55.000 083 21160.50 71.12 42853.37 47793.01 2015-03-24 10:56:56.000 083 21160.47 71.10 42853.37 47793.02 2015-03-24 10:56:57.000 083 21160.46 71.10 42853.38 47793.04 2015-03-24 10:56:58.000 083 21160.40 71.13 42853.37 47793.03 2015-03-24 10:56:59.000 083 21160.36 71.16 42853.33 47792.99 2015-03-24 10:57:00.000 083 21160.32 71.16 42853.35 47792.94 2015-03-24 10:57:01.000 083 21160.28 71.16 42853.35 47792.92 2015-03-24 10:57:02.000 083 21160.23 71.17 42853.33 47792.88 2015-03-24 10:57:03.000 083 21160.16 71.19 42853.32 47792.86 2015-03-24 10:57:04.000 083 21160.10 71.17 42853.31 47792.80 2015-03-24 10:57:05.000 083 21160.08 71.19 42853.30 47792.76 2015-03-24 10:57:06.000 083 21160.04 71.21 42853.25 47792.77 2015-03-24 10:57:07.000 083 21160.02 71.19 42853.23 47792.72 2015-03-24 10:57:08.000 083 21160.00 71.20 42853.24 47792.69 2015-03-24 10:57:09.000 083 21159.92 71.24 42853.22 47792.68 2015-03-24 10:57:10.000 083 21159.91 71.26 42853.21 47792.66 2015-03-24 10:57:11.000 083 21159.91 71.27 42853.21 47792.61 2015-03-24 10:57:12.000 083 21159.91 71.30 42853.20 47792.62 2015-03-24 10:57:13.000 083 21159.88 71.31 42853.19 47792.62 2015-03-24 10:57:14.000 083 21159.91 71.32 42853.19 47792.62 2015-03-24 10:57:15.000 083 21159.90 71.34 42853.19 47792.61 2015-03-24 10:57:16.000 083 21159.87 71.34 42853.19 47792.58 2015-03-24 10:57:17.000 083 21159.84 71.34 42853.22 47792.60 2015-03-24 10:57:18.000 083 21159.79 71.35 42853.24 47792.58 2015-03-24 10:57:19.000 083 21159.74 71.36 42853.24 47792.58 2015-03-24 10:57:20.000 083 21159.68 71.34 42853.24 47792.55 2015-03-24 10:57:21.000 083 21159.65 71.35 42853.22 47792.52 2015-03-24 10:57:22.000 083 21159.63 71.39 42853.15 47792.47 2015-03-24 10:57:23.000 083 21159.56 71.42 42853.13 47792.44 2015-03-24 10:57:24.000 083 21159.53 71.47 42853.10 47792.39 2015-03-24 10:57:25.000 083 21159.50 71.48 42853.06 47792.34 2015-03-24 10:57:26.000 083 21159.47 71.48 42853.04 47792.30 2015-03-24 10:57:27.000 083 21159.45 71.48 42853.01 47792.28 2015-03-24 10:57:28.000 083 21159.45 71.49 42852.97 47792.22 2015-03-24 10:57:29.000 083 21159.43 71.51 42852.93 47792.18 2015-03-24 10:57:30.000 083 21159.39 71.50 42852.92 47792.13 2015-03-24 10:57:31.000 083 21159.37 71.50 42852.91 47792.12 2015-03-24 10:57:32.000 083 21159.36 71.51 42852.89 47792.05 2015-03-24 10:57:33.000 083 21159.34 71.51 42852.83 47792.03 2015-03-24 10:57:34.000 083 21159.34 71.53 42852.81 47792.01 2015-03-24 10:57:35.000 083 21159.32 71.54 42852.80 47791.98 2015-03-24 10:57:36.000 083 21159.30 71.58 42852.81 47791.97 2015-03-24 10:57:37.000 083 21159.29 71.63 42852.76 47791.95 2015-03-24 10:57:38.000 083 21159.26 71.68 42852.73 47791.93 2015-03-24 10:57:39.000 083 21159.23 71.71 42852.71 47791.87 2015-03-24 10:57:40.000 083 21159.23 71.72 42852.72 47791.88 2015-03-24 10:57:41.000 083 21159.23 71.70 42852.72 47791.83 2015-03-24 10:57:42.000 083 21159.21 71.71 42852.67 47791.81 2015-03-24 10:57:43.000 083 21159.16 71.69 42852.65 47791.80 2015-03-24 10:57:44.000 083 21159.13 71.69 42852.67 47791.79 2015-03-24 10:57:45.000 083 21159.13 71.69 42852.69 47791.79 2015-03-24 10:57:46.000 083 21159.16 71.69 42852.72 47791.79 2015-03-24 10:57:47.000 083 21159.13 71.67 42852.68 47791.79 2015-03-24 10:57:48.000 083 21159.09 71.74 42852.71 47791.79 2015-03-24 10:57:49.000 083 21159.04 71.87 42852.67 47791.77 2015-03-24 10:57:50.000 083 21159.02 71.98 42852.62 47791.72 2015-03-24 10:57:51.000 083 21159.05 72.05 42852.62 47791.67 2015-03-24 10:57:52.000 083 21159.12 72.09 42852.58 47791.65 2015-03-24 10:57:53.000 083 21159.19 72.11 42852.60 47791.69 2015-03-24 10:57:54.000 083 21159.23 72.18 42852.60 47791.72 2015-03-24 10:57:55.000 083 21159.30 72.24 42852.62 47791.73 2015-03-24 10:57:56.000 083 21159.33 72.24 42852.60 47791.78 2015-03-24 10:57:57.000 083 21159.40 72.26 42852.63 47791.78 2015-03-24 10:57:58.000 083 21159.46 72.27 42852.65 47791.84 2015-03-24 10:57:59.000 083 21159.53 72.28 42852.66 47791.86 2015-03-24 10:58:00.000 083 21159.55 72.27 42852.66 47791.91 2015-03-24 10:58:01.000 083 21159.57 72.24 42852.69 47791.94 2015-03-24 10:58:02.000 083 21159.61 72.25 42852.72 47791.99 2015-03-24 10:58:03.000 083 21159.59 72.25 42852.74 47792.01 2015-03-24 10:58:04.000 083 21159.57 72.23 42852.74 47792.01 2015-03-24 10:58:05.000 083 21159.55 72.25 42852.76 47792.03 2015-03-24 10:58:06.000 083 21159.49 72.30 42852.75 47792.04 2015-03-24 10:58:07.000 083 21159.43 72.35 42852.71 47792.00 2015-03-24 10:58:08.000 083 21159.38 72.39 42852.70 47791.95 2015-03-24 10:58:09.000 083 21159.34 72.41 42852.67 47791.88 2015-03-24 10:58:10.000 083 21159.31 72.38 42852.66 47791.86 2015-03-24 10:58:11.000 083 21159.32 72.30 42852.63 47791.81 2015-03-24 10:58:12.000 083 21159.31 72.26 42852.64 47791.82 2015-03-24 10:58:13.000 083 21159.32 72.22 42852.65 47791.84 2015-03-24 10:58:14.000 083 21159.30 72.19 42852.67 47791.85 2015-03-24 10:58:15.000 083 21159.31 72.20 42852.69 47791.86 2015-03-24 10:58:16.000 083 21159.30 72.20 42852.70 47791.84 2015-03-24 10:58:17.000 083 21159.29 72.18 42852.69 47791.85 2015-03-24 10:58:18.000 083 21159.32 72.17 42852.67 47791.83 2015-03-24 10:58:19.000 083 21159.37 72.12 42852.68 47791.84 2015-03-24 10:58:20.000 083 21159.40 72.06 42852.70 47791.88 2015-03-24 10:58:21.000 083 21159.43 72.01 42852.72 47791.90 2015-03-24 10:58:22.000 083 21159.48 71.96 42852.75 47791.94 2015-03-24 10:58:23.000 083 21159.52 71.93 42852.80 47792.01 2015-03-24 10:58:24.000 083 21159.56 71.89 42852.81 47792.05 2015-03-24 10:58:25.000 083 21159.57 71.90 42852.84 47792.08 2015-03-24 10:58:26.000 083 21159.62 71.88 42852.86 47792.12 2015-03-24 10:58:27.000 083 21159.64 71.83 42852.90 47792.17 2015-03-24 10:58:28.000 083 21159.64 71.81 42852.93 47792.20 2015-03-24 10:58:29.000 083 21159.62 71.82 42852.93 47792.22 2015-03-24 10:58:30.000 083 21159.61 71.80 42852.90 47792.23 2015-03-24 10:58:31.000 083 21159.60 71.75 42852.93 47792.20 2015-03-24 10:58:32.000 083 21159.54 71.74 42852.98 47792.22 2015-03-24 10:58:33.000 083 21159.50 71.71 42852.96 47792.20 2015-03-24 10:58:34.000 083 21159.43 71.68 42852.99 47792.20 2015-03-24 10:58:35.000 083 21159.36 71.65 42853.04 47792.20 2015-03-24 10:58:36.000 083 21159.28 71.63 42853.04 47792.14 2015-03-24 10:58:37.000 083 21159.23 71.62 42853.05 47792.14 2015-03-24 10:58:38.000 083 21159.12 71.59 42853.08 47792.10 2015-03-24 10:58:39.000 083 21159.07 71.56 42853.06 47792.08 2015-03-24 10:58:40.000 083 21159.05 71.52 42853.06 47792.05 2015-03-24 10:58:41.000 083 21159.06 71.46 42853.07 47792.08 2015-03-24 10:58:42.000 083 21159.05 71.41 42853.10 47792.10 2015-03-24 10:58:43.000 083 21159.06 71.37 42853.14 47792.12 2015-03-24 10:58:44.000 083 21159.09 71.33 42853.13 47792.12 2015-03-24 10:58:45.000 083 21159.11 71.29 42853.14 47792.15 2015-03-24 10:58:46.000 083 21159.09 71.24 42853.17 47792.17 2015-03-24 10:58:47.000 083 21159.09 71.18 42853.18 47792.16 2015-03-24 10:58:48.000 083 21159.04 71.16 42853.22 47792.18 2015-03-24 10:58:49.000 083 21159.01 71.16 42853.23 47792.18 2015-03-24 10:58:50.000 083 21158.99 71.14 42853.22 47792.17 2015-03-24 10:58:51.000 083 21158.97 71.12 42853.20 47792.17 2015-03-24 10:58:52.000 083 21158.95 71.10 42853.21 47792.16 2015-03-24 10:58:53.000 083 21158.94 71.09 42853.20 47792.12 2015-03-24 10:58:54.000 083 21158.91 71.07 42853.20 47792.13 2015-03-24 10:58:55.000 083 21158.88 71.10 42853.21 47792.14 2015-03-24 10:58:56.000 083 21158.85 71.12 42853.23 47792.12 2015-03-24 10:58:57.000 083 21158.80 71.15 42853.20 47792.10 2015-03-24 10:58:58.000 083 21158.75 71.17 42853.17 47792.07 2015-03-24 10:58:59.000 083 21158.74 71.17 42853.14 47792.02 2015-03-24 10:59:00.000 083 21158.70 71.20 42853.12 47791.98 2015-03-24 10:59:01.000 083 21158.66 71.18 42853.13 47791.98 2015-03-24 10:59:02.000 083 21158.64 71.16 42853.13 47791.95 2015-03-24 10:59:03.000 083 21158.60 71.17 42853.15 47791.95 2015-03-24 10:59:04.000 083 21158.57 71.17 42853.15 47791.93 2015-03-24 10:59:05.000 083 21158.56 71.17 42853.19 47791.94 2015-03-24 10:59:06.000 083 21158.55 71.18 42853.20 47791.94 2015-03-24 10:59:07.000 083 21158.55 71.18 42853.20 47791.92 2015-03-24 10:59:08.000 083 21158.54 71.19 42853.14 47791.93 2015-03-24 10:59:09.000 083 21158.56 71.20 42853.15 47791.94 2015-03-24 10:59:10.000 083 21158.58 71.19 42853.15 47791.94 2015-03-24 10:59:11.000 083 21158.59 71.18 42853.19 47791.95 2015-03-24 10:59:12.000 083 21158.62 71.20 42853.19 47791.95 2015-03-24 10:59:13.000 083 21158.63 71.19 42853.15 47791.95 2015-03-24 10:59:14.000 083 21158.65 71.17 42853.16 47791.97 2015-03-24 10:59:15.000 083 21158.67 71.18 42853.11 47791.95 2015-03-24 10:59:16.000 083 21158.72 71.18 42853.12 47791.96 2015-03-24 10:59:17.000 083 21158.80 71.17 42853.12 47791.96 2015-03-24 10:59:18.000 083 21158.84 71.15 42853.09 47791.96 2015-03-24 10:59:19.000 083 21158.91 71.14 42853.10 47792.01 2015-03-24 10:59:20.000 083 21158.95 71.14 42853.11 47792.04 2015-03-24 10:59:21.000 083 21158.98 71.12 42853.13 47792.06 2015-03-24 10:59:22.000 083 21159.02 71.10 42853.11 47792.06 2015-03-24 10:59:23.000 083 21159.05 71.08 42853.10 47792.08 2015-03-24 10:59:24.000 083 21159.06 71.06 42853.11 47792.12 2015-03-24 10:59:25.000 083 21159.09 71.06 42853.15 47792.12 2015-03-24 10:59:26.000 083 21159.11 71.04 42853.16 47792.13 2015-03-24 10:59:27.000 083 21159.10 71.04 42853.16 47792.16 2015-03-24 10:59:28.000 083 21159.09 71.04 42853.17 47792.15 2015-03-24 10:59:29.000 083 21159.09 71.06 42853.16 47792.15 2015-03-24 10:59:30.000 083 21159.05 71.07 42853.16 47792.11 2015-03-24 10:59:31.000 083 21159.03 71.07 42853.18 47792.13 2015-03-24 10:59:32.000 083 21158.99 71.06 42853.16 47792.13 2015-03-24 10:59:33.000 083 21159.01 71.04 42853.19 47792.12 2015-03-24 10:59:34.000 083 21159.01 71.03 42853.17 47792.12 2015-03-24 10:59:35.000 083 21159.01 71.02 42853.18 47792.12 2015-03-24 10:59:36.000 083 21159.02 70.99 42853.20 47792.12 2015-03-24 10:59:37.000 083 21159.02 70.97 42853.17 47792.11 2015-03-24 10:59:38.000 083 21159.06 70.93 42853.19 47792.15 2015-03-24 10:59:39.000 083 21159.06 70.89 42853.17 47792.13 2015-03-24 10:59:40.000 083 21159.06 70.84 42853.16 47792.14 2015-03-24 10:59:41.000 083 21159.08 70.81 42853.18 47792.15 2015-03-24 10:59:42.000 083 21159.11 70.80 42853.21 47792.17 2015-03-24 10:59:43.000 083 21159.14 70.77 42853.19 47792.18 2015-03-24 10:59:44.000 083 21159.16 70.77 42853.19 47792.22 2015-03-24 10:59:45.000 083 21159.13 70.76 42853.22 47792.19 2015-03-24 10:59:46.000 083 21159.14 70.74 42853.21 47792.20 2015-03-24 10:59:47.000 083 21159.17 70.73 42853.19 47792.20 2015-03-24 10:59:48.000 083 21159.17 70.72 42853.19 47792.20 2015-03-24 10:59:49.000 083 21159.16 70.72 42853.19 47792.21 2015-03-24 10:59:50.000 083 21159.17 70.73 42853.19 47792.21 2015-03-24 10:59:51.000 083 21159.16 70.69 42853.20 47792.20 2015-03-24 10:59:52.000 083 21159.14 70.68 42853.16 47792.20 2015-03-24 10:59:53.000 083 21159.10 70.69 42853.16 47792.19 2015-03-24 10:59:54.000 083 21159.08 70.67 42853.14 47792.16 2015-03-24 10:59:55.000 083 21159.05 70.64 42853.14 47792.17 2015-03-24 10:59:56.000 083 21159.07 70.59 42853.16 47792.15 2015-03-24 10:59:57.000 083 21159.05 70.56 42853.15 47792.13 2015-03-24 10:59:58.000 083 21159.04 70.54 42853.19 47792.14 2015-03-24 10:59:59.000 083 21159.02 70.51 42853.18 47792.16 2015-03-24 11:00:00.000 083 21159.01 70.49 42853.18 47792.14 2015-03-24 11:00:01.000 083 21158.98 70.51 42853.15 47792.11 2015-03-24 11:00:02.000 083 21158.96 70.53 42853.11 47792.09 2015-03-24 11:00:03.000 083 21158.95 70.61 42853.08 47792.07 2015-03-24 11:00:04.000 083 21158.93 70.65 42853.01 47792.00 2015-03-24 11:00:05.000 083 21158.93 70.66 42852.97 47791.96 2015-03-24 11:00:06.000 083 21158.95 70.64 42852.87 47791.88 2015-03-24 11:00:07.000 083 21158.93 70.58 42852.86 47791.83 2015-03-24 11:00:08.000 083 21158.91 70.56 42852.83 47791.82 2015-03-24 11:00:09.000 083 21158.92 70.55 42852.83 47791.76 2015-03-24 11:00:10.000 083 21158.93 70.53 42852.80 47791.75 2015-03-24 11:00:11.000 083 21158.95 70.47 42852.83 47791.76 2015-03-24 11:00:12.000 083 21158.95 70.46 42852.79 47791.75 2015-03-24 11:00:13.000 083 21158.93 70.47 42852.77 47791.76 2015-03-24 11:00:14.000 083 21158.94 70.43 42852.79 47791.74 2015-03-24 11:00:15.000 083 21158.97 70.41 42852.80 47791.76 2015-03-24 11:00:16.000 083 21158.99 70.38 42852.81 47791.79 2015-03-24 11:00:17.000 083 21159.02 70.37 42852.80 47791.81 2015-03-24 11:00:18.000 083 21159.05 70.38 42852.81 47791.80 2015-03-24 11:00:19.000 083 21159.06 70.38 42852.83 47791.84 2015-03-24 11:00:20.000 083 21159.11 70.34 42852.85 47791.87 2015-03-24 11:00:21.000 083 21159.16 70.34 42852.86 47791.90 2015-03-24 11:00:22.000 083 21159.21 70.37 42852.87 47791.95 2015-03-24 11:00:23.000 083 21159.27 70.33 42852.91 47791.99 2015-03-24 11:00:24.000 083 21159.32 70.33 42852.99 47792.05 2015-03-24 11:00:25.000 083 21159.40 70.32 42853.00 47792.08 2015-03-24 11:00:26.000 083 21159.44 70.33 42853.00 47792.14 2015-03-24 11:00:27.000 083 21159.46 70.31 42853.01 47792.15 2015-03-24 11:00:28.000 083 21159.51 70.31 42853.03 47792.20 2015-03-24 11:00:29.000 083 21159.59 70.32 42853.02 47792.23 2015-03-24 11:00:30.000 083 21159.65 70.31 42853.02 47792.23 2015-03-24 11:00:31.000 083 21159.73 70.29 42853.04 47792.27 2015-03-24 11:00:32.000 083 21159.81 70.24 42853.04 47792.32 2015-03-24 11:00:33.000 083 21159.89 70.20 42853.05 47792.37 2015-03-24 11:00:34.000 083 21159.97 70.19 42853.05 47792.42 2015-03-24 11:00:35.000 083 21160.02 70.17 42853.09 47792.44 2015-03-24 11:00:36.000 083 21160.11 70.14 42853.10 47792.50 2015-03-24 11:00:37.000 083 21160.20 70.10 42853.09 47792.54 2015-03-24 11:00:38.000 083 21160.28 70.03 42853.12 47792.60 2015-03-24 11:00:39.000 083 21160.34 69.99 42853.15 47792.63 2015-03-24 11:00:40.000 083 21160.42 69.96 42853.17 47792.70 2015-03-24 11:00:41.000 083 21160.49 69.91 42853.21 47792.76 2015-03-24 11:00:42.000 083 21160.55 69.86 42853.24 47792.81 2015-03-24 11:00:43.000 083 21160.61 69.83 42853.22 47792.87 2015-03-24 11:00:44.000 083 21160.67 69.80 42853.25 47792.89 2015-03-24 11:00:45.000 083 21160.70 69.79 42853.26 47792.94 2015-03-24 11:00:46.000 083 21160.72 69.71 42853.28 47792.93 2015-03-24 11:00:47.000 083 21160.75 69.68 42853.30 47793.00 2015-03-24 11:00:48.000 083 21160.76 69.59 42853.29 47793.01 2015-03-24 11:00:49.000 083 21160.73 69.51 42853.35 47793.05 2015-03-24 11:00:50.000 083 21160.70 69.44 42853.41 47793.04 2015-03-24 11:00:51.000 083 21160.60 69.35 42853.38 47793.03 2015-03-24 11:00:52.000 083 21160.50 69.28 42853.41 47793.03 2015-03-24 11:00:53.000 083 21160.36 69.20 42853.40 47792.99 2015-03-24 11:00:54.000 083 21160.19 69.17 42853.39 47792.96 2015-03-24 11:00:55.000 083 21160.06 69.11 42853.42 47792.88 2015-03-24 11:00:56.000 083 21159.92 69.08 42853.44 47792.85 2015-03-24 11:00:57.000 083 21159.81 69.07 42853.45 47792.77 2015-03-24 11:00:58.000 083 21159.71 69.06 42853.42 47792.71 2015-03-24 11:00:59.000 083 21159.62 69.07 42853.42 47792.65 2015-03-24 11:01:00.000 083 21159.53 69.10 42853.41 47792.62 2015-03-24 11:01:01.000 083 21159.45 69.14 42853.41 47792.59 2015-03-24 11:01:02.000 083 21159.39 69.20 42853.38 47792.52 2015-03-24 11:01:03.000 083 21159.33 69.26 42853.37 47792.47 2015-03-24 11:01:04.000 083 21159.29 69.36 42853.33 47792.44 2015-03-24 11:01:05.000 083 21159.27 69.42 42853.26 47792.39 2015-03-24 11:01:06.000 083 21159.30 69.49 42853.23 47792.36 2015-03-24 11:01:07.000 083 21159.29 69.56 42853.20 47792.34 2015-03-24 11:01:08.000 083 21159.29 69.57 42853.22 47792.29 2015-03-24 11:01:09.000 083 21159.29 69.59 42853.21 47792.30 2015-03-24 11:01:10.000 083 21159.28 69.60 42853.19 47792.26 2015-03-24 11:01:11.000 083 21159.26 69.60 42853.18 47792.25 2015-03-24 11:01:12.000 083 21159.22 69.61 42853.18 47792.25 2015-03-24 11:01:13.000 083 21159.19 69.61 42853.15 47792.20 2015-03-24 11:01:14.000 083 21159.16 69.57 42853.11 47792.18 2015-03-24 11:01:15.000 083 21159.11 69.57 42853.08 47792.15 2015-03-24 11:01:16.000 083 21159.01 69.59 42853.07 47792.09 2015-03-24 11:01:17.000 083 21158.94 69.58 42853.05 47792.04 2015-03-24 11:01:18.000 083 21158.85 69.60 42853.02 47791.95 2015-03-24 11:01:19.000 083 21158.74 69.57 42853.00 47791.91 2015-03-24 11:01:20.000 083 21158.70 69.57 42852.99 47791.87 2015-03-24 11:01:21.000 083 21158.70 69.58 42853.01 47791.84 2015-03-24 11:01:22.000 083 21158.76 69.59 42853.01 47791.84 2015-03-24 11:01:23.000 083 21158.78 69.62 42853.04 47791.85 2015-03-24 11:01:24.000 083 21158.78 69.62 42853.01 47791.85 2015-03-24 11:01:25.000 083 21158.83 69.62 42853.00 47791.88 2015-03-24 11:01:26.000 083 21158.92 69.66 42852.99 47791.91 2015-03-24 11:01:27.000 083 21158.99 69.67 42853.00 47791.93 2015-03-24 11:01:28.000 083 21159.05 69.66 42852.95 47791.96 2015-03-24 11:01:29.000 083 21159.12 69.65 42852.94 47792.00 2015-03-24 11:01:30.000 083 21159.17 69.65 42852.95 47792.00 2015-03-24 11:01:31.000 083 21159.24 69.63 42852.93 47792.01 2015-03-24 11:01:32.000 083 21159.29 69.60 42852.91 47792.04 2015-03-24 11:01:33.000 083 21159.34 69.57 42852.92 47792.04 2015-03-24 11:01:34.000 083 21159.39 69.51 42852.92 47792.05 2015-03-24 11:01:35.000 083 21159.40 69.47 42852.93 47792.08 2015-03-24 11:01:36.000 083 21159.39 69.42 42852.93 47792.07 2015-03-24 11:01:37.000 083 21159.35 69.40 42852.89 47792.05 2015-03-24 11:01:38.000 083 21159.31 69.35 42852.91 47792.02 2015-03-24 11:01:39.000 083 21159.20 69.34 42852.92 47792.00 2015-03-24 11:01:40.000 083 21159.08 69.37 42852.93 47791.98 2015-03-24 11:01:41.000 083 21158.98 69.37 42852.92 47791.91 2015-03-24 11:01:42.000 083 21158.88 69.35 42852.86 47791.86 2015-03-24 11:01:43.000 083 21158.79 69.37 42852.85 47791.82 2015-03-24 11:01:44.000 083 21158.71 69.39 42852.85 47791.75 2015-03-24 11:01:45.000 083 21158.65 69.38 42852.88 47791.74 2015-03-24 11:01:46.000 083 21158.64 69.36 42852.88 47791.71 2015-03-24 11:01:47.000 083 21158.63 69.35 42852.87 47791.67 2015-03-24 11:01:48.000 083 21158.60 69.37 42852.85 47791.66 2015-03-24 11:01:49.000 083 21158.56 69.39 42852.83 47791.63 2015-03-24 11:01:50.000 083 21158.62 69.38 42852.81 47791.64 2015-03-24 11:01:51.000 083 21158.71 69.38 42852.83 47791.63 2015-03-24 11:01:52.000 083 21158.77 69.38 42852.85 47791.66 2015-03-24 11:01:53.000 083 21158.80 69.41 42852.82 47791.70 2015-03-24 11:01:54.000 083 21158.88 69.40 42852.81 47791.71 2015-03-24 11:01:55.000 083 21158.97 69.37 42852.80 47791.75 2015-03-24 11:01:56.000 083 21159.05 69.39 42852.78 47791.80 2015-03-24 11:01:57.000 083 21159.10 69.41 42852.76 47791.80 2015-03-24 11:01:58.000 083 21159.12 69.42 42852.76 47791.80 2015-03-24 11:01:59.000 083 21159.16 69.41 42852.76 47791.82 2015-03-24 11:02:00.000 083 21159.16 69.37 42852.77 47791.83 2015-03-24 11:02:01.000 083 21159.16 69.33 42852.73 47791.81 2015-03-24 11:02:02.000 083 21159.13 69.27 42852.75 47791.83 2015-03-24 11:02:03.000 083 21159.10 69.23 42852.79 47791.81 2015-03-24 11:02:04.000 083 21159.03 69.20 42852.82 47791.81 2015-03-24 11:02:05.000 083 21159.02 69.14 42852.80 47791.82 2015-03-24 11:02:06.000 083 21158.99 69.14 42852.81 47791.80 2015-03-24 11:02:07.000 083 21158.94 69.11 42852.83 47791.82 2015-03-24 11:02:08.000 083 21158.91 69.07 42852.79 47791.77 2015-03-24 11:02:09.000 083 21158.91 69.07 42852.82 47791.75 2015-03-24 11:02:10.000 083 21158.89 69.04 42852.83 47791.75 2015-03-24 11:02:11.000 083 21158.91 69.03 42852.82 47791.73 2015-03-24 11:02:12.000 083 21158.95 69.04 42852.76 47791.73 2015-03-24 11:02:13.000 083 21159.00 69.06 42852.74 47791.73 2015-03-24 11:02:14.000 083 21159.08 69.06 42852.72 47791.73 2015-03-24 11:02:15.000 083 21159.13 69.03 42852.70 47791.73 2015-03-24 11:02:16.000 083 21159.17 69.00 42852.68 47791.73 2015-03-24 11:02:17.000 083 21159.18 68.96 42852.68 47791.76 2015-03-24 11:02:18.000 083 21159.22 68.94 42852.66 47791.78 2015-03-24 11:02:19.000 083 21159.22 68.94 42852.69 47791.77 2015-03-24 11:02:20.000 083 21159.23 68.92 42852.67 47791.77 2015-03-24 11:02:21.000 083 21159.25 68.90 42852.62 47791.77 2015-03-24 11:02:22.000 083 21159.20 68.88 42852.60 47791.74 2015-03-24 11:02:23.000 083 21159.16 68.83 42852.60 47791.72 2015-03-24 11:02:24.000 083 21159.14 68.82 42852.56 47791.69 2015-03-24 11:02:25.000 083 21159.12 68.78 42852.56 47791.66 2015-03-24 11:02:26.000 083 21159.01 68.79 42852.55 47791.64 2015-03-24 11:02:27.000 083 21158.98 68.77 42852.58 47791.61 2015-03-24 11:02:28.000 083 21158.97 68.74 42852.59 47791.58 2015-03-24 11:02:29.000 083 21158.97 68.70 42852.62 47791.61 2015-03-24 11:02:30.000 083 21158.98 68.62 42852.66 47791.62 2015-03-24 11:02:31.000 083 21158.95 68.63 42852.70 47791.65 2015-03-24 11:02:32.000 083 21158.96 68.64 42852.70 47791.67 2015-03-24 11:02:33.000 083 21158.95 68.66 42852.70 47791.70 2015-03-24 11:02:34.000 083 21158.91 68.67 42852.68 47791.67 2015-03-24 11:02:35.000 083 21158.86 68.68 42852.71 47791.69 2015-03-24 11:02:36.000 083 21158.86 68.68 42852.72 47791.68 2015-03-24 11:02:37.000 083 21158.82 68.68 42852.73 47791.70 2015-03-24 11:02:38.000 083 21158.79 68.70 42852.74 47791.66 2015-03-24 11:02:39.000 083 21158.82 68.71 42852.74 47791.64 2015-03-24 11:02:40.000 083 21158.80 68.73 42852.72 47791.64 2015-03-24 11:02:41.000 083 21158.79 68.75 42852.71 47791.64 2015-03-24 11:02:42.000 083 21158.78 68.77 42852.71 47791.63 2015-03-24 11:02:43.000 083 21158.76 68.81 42852.68 47791.59 2015-03-24 11:02:44.000 083 21158.74 68.84 42852.67 47791.61 2015-03-24 11:02:45.000 083 21158.74 68.85 42852.65 47791.56 2015-03-24 11:02:46.000 083 21158.73 68.84 42852.66 47791.55 2015-03-24 11:02:47.000 083 21158.75 68.84 42852.64 47791.54 2015-03-24 11:02:48.000 083 21158.74 68.83 42852.64 47791.53 2015-03-24 11:02:49.000 083 21158.76 68.78 42852.63 47791.55 2015-03-24 11:02:50.000 083 21158.75 68.80 42852.65 47791.56 2015-03-24 11:02:51.000 083 21158.76 68.77 42852.64 47791.57 2015-03-24 11:02:52.000 083 21158.76 68.72 42852.66 47791.55 2015-03-24 11:02:53.000 083 21158.78 68.73 42852.67 47791.54 2015-03-24 11:02:54.000 083 21158.78 68.74 42852.65 47791.58 2015-03-24 11:02:55.000 083 21158.78 68.75 42852.61 47791.53 2015-03-24 11:02:56.000 083 21158.81 68.71 42852.58 47791.52 2015-03-24 11:02:57.000 083 21158.85 68.66 42852.56 47791.49 2015-03-24 11:02:58.000 083 21158.89 68.61 42852.58 47791.55 2015-03-24 11:02:59.000 083 21158.96 68.56 42852.60 47791.55 2015-03-24 11:03:00.000 083 21159.05 68.50 42852.63 47791.59 2015-03-24 11:03:01.000 083 21159.07 68.45 42852.65 47791.64 2015-03-24 11:03:02.000 083 21159.09 68.43 42852.68 47791.69 2015-03-24 11:03:03.000 083 21159.12 68.40 42852.74 47791.73 2015-03-24 11:03:04.000 083 21159.16 68.43 42852.73 47791.79 2015-03-24 11:03:05.000 083 21159.18 68.44 42852.73 47791.79 2015-03-24 11:03:06.000 083 21159.15 68.47 42852.75 47791.83 2015-03-24 11:03:07.000 083 21159.10 68.46 42852.77 47791.82 2015-03-24 11:03:08.000 083 21159.05 68.49 42852.81 47791.82 2015-03-24 11:03:09.000 083 21159.01 68.50 42852.83 47791.83 2015-03-24 11:03:10.000 083 21159.00 68.54 42852.89 47791.84 2015-03-24 11:03:11.000 083 21158.94 68.60 42852.87 47791.83 2015-03-24 11:03:12.000 083 21158.93 68.66 42852.87 47791.81 2015-03-24 11:03:13.000 083 21158.90 68.70 42852.84 47791.81 2015-03-24 11:03:14.000 083 21158.85 68.76 42852.84 47791.78 2015-03-24 11:03:15.000 083 21158.76 68.79 42852.80 47791.73 2015-03-24 11:03:16.000 083 21158.72 68.80 42852.78 47791.68 2015-03-24 11:03:17.000 083 21158.64 68.81 42852.75 47791.64 2015-03-24 11:03:18.000 083 21158.61 68.80 42852.78 47791.61 2015-03-24 11:03:19.000 083 21158.60 68.80 42852.81 47791.61 2015-03-24 11:03:20.000 083 21158.58 68.83 42852.80 47791.61 2015-03-24 11:03:21.000 083 21158.54 68.82 42852.82 47791.63 2015-03-24 11:03:22.000 083 21158.53 68.83 42852.83 47791.63 2015-03-24 11:03:23.000 083 21158.54 68.83 42852.84 47791.63 2015-03-24 11:03:24.000 083 21158.52 68.85 42852.86 47791.60 2015-03-24 11:03:25.000 083 21158.53 68.86 42852.86 47791.62 2015-03-24 11:03:26.000 083 21158.59 68.89 42852.84 47791.62 2015-03-24 11:03:27.000 083 21158.60 68.94 42852.84 47791.61 2015-03-24 11:03:28.000 083 21158.62 68.95 42852.82 47791.63 2015-03-24 11:03:29.000 083 21158.67 68.97 42852.76 47791.60 2015-03-24 11:03:30.000 083 21158.68 68.99 42852.75 47791.62 2015-03-24 11:03:31.000 083 21158.70 68.99 42852.76 47791.61 2015-03-24 11:03:32.000 083 21158.73 69.02 42852.75 47791.62 2015-03-24 11:03:33.000 083 21158.74 69.02 42852.74 47791.57 2015-03-24 11:03:34.000 083 21158.73 69.02 42852.71 47791.56 2015-03-24 11:03:35.000 083 21158.75 69.00 42852.68 47791.57 2015-03-24 11:03:36.000 083 21158.75 69.03 42852.67 47791.54 2015-03-24 11:03:37.000 083 21158.78 69.08 42852.63 47791.57 2015-03-24 11:03:38.000 083 21158.78 69.14 42852.64 47791.55 2015-03-24 11:03:39.000 083 21158.76 69.15 42852.61 47791.51 2015-03-24 11:03:40.000 083 21158.78 69.15 42852.56 47791.49 2015-03-24 11:03:41.000 083 21158.76 69.14 42852.54 47791.47 2015-03-24 11:03:42.000 083 21158.78 69.13 42852.56 47791.49 2015-03-24 11:03:43.000 083 21158.80 69.08 42852.54 47791.48 2015-03-24 11:03:44.000 083 21158.83 69.07 42852.57 47791.48 2015-03-24 11:03:45.000 083 21158.87 69.05 42852.54 47791.49 2015-03-24 11:03:46.000 083 21158.90 69.05 42852.50 47791.49 2015-03-24 11:03:47.000 083 21158.90 69.01 42852.52 47791.50 2015-03-24 11:03:48.000 083 21158.92 68.96 42852.53 47791.52 2015-03-24 11:03:49.000 083 21158.92 68.95 42852.51 47791.51 2015-03-24 11:03:50.000 083 21158.90 68.96 42852.52 47791.53 2015-03-24 11:03:51.000 083 21158.88 68.94 42852.51 47791.50 2015-03-24 11:03:52.000 083 21158.88 68.90 42852.51 47791.50 2015-03-24 11:03:53.000 083 21158.87 68.84 42852.51 47791.47 2015-03-24 11:03:54.000 083 21158.88 68.78 42852.51 47791.48 2015-03-24 11:03:55.000 083 21158.85 68.72 42852.53 47791.46 2015-03-24 11:03:56.000 083 21158.84 68.67 42852.57 47791.49 2015-03-24 11:03:57.000 083 21158.82 68.61 42852.58 47791.50 2015-03-24 11:03:58.000 083 21158.80 68.58 42852.59 47791.53 2015-03-24 11:03:59.000 083 21158.81 68.57 42852.66 47791.54 2015-03-24 11:04:00.000 083 21158.78 68.57 42852.69 47791.56 2015-03-24 11:04:01.000 083 21158.76 68.62 42852.73 47791.54 2015-03-24 11:04:02.000 083 21158.74 68.70 42852.72 47791.55 2015-03-24 11:04:03.000 083 21158.69 68.75 42852.69 47791.56 2015-03-24 11:04:04.000 083 21158.70 68.80 42852.64 47791.52 2015-03-24 11:04:05.000 083 21158.69 68.87 42852.61 47791.49 2015-03-24 11:04:06.000 083 21158.67 68.92 42852.60 47791.47 2015-03-24 11:04:07.000 083 21158.68 68.97 42852.56 47791.44 2015-03-24 11:04:08.000 083 21158.66 69.02 42852.55 47791.43 2015-03-24 11:04:09.000 083 21158.67 69.05 42852.50 47791.41 2015-03-24 11:04:10.000 083 21158.66 69.05 42852.51 47791.34 2015-03-24 11:04:11.000 083 21158.61 69.06 42852.49 47791.36 2015-03-24 11:04:12.000 083 21158.56 69.06 42852.47 47791.31 2015-03-24 11:04:13.000 083 21158.52 69.05 42852.46 47791.30 2015-03-24 11:04:14.000 083 21158.45 69.06 42852.47 47791.27 2015-03-24 11:04:15.000 083 21158.40 69.06 42852.47 47791.23 2015-03-24 11:04:16.000 083 21158.37 69.08 42852.47 47791.22 2015-03-24 11:04:17.000 083 21158.34 69.10 42852.46 47791.19 2015-03-24 11:04:18.000 083 21158.29 69.15 42852.46 47791.18 2015-03-24 11:04:19.000 083 21158.25 69.15 42852.43 47791.17 2015-03-24 11:04:20.000 083 21158.24 69.16 42852.41 47791.13 2015-03-24 11:04:21.000 083 21158.26 69.20 42852.43 47791.11 2015-03-24 11:04:22.000 083 21158.31 69.25 42852.42 47791.15 2015-03-24 11:04:23.000 083 21158.38 69.22 42852.41 47791.14 2015-03-24 11:04:24.000 083 21158.45 69.19 42852.44 47791.17 2015-03-24 11:04:25.000 083 21158.52 69.13 42852.44 47791.21 2015-03-24 11:04:26.000 083 21158.61 69.05 42852.45 47791.28 2015-03-24 11:04:27.000 083 21158.71 69.01 42852.47 47791.31 2015-03-24 11:04:28.000 083 21158.81 68.91 42852.51 47791.39 2015-03-24 11:04:29.000 083 21158.89 68.80 42852.54 47791.44 2015-03-24 11:04:30.000 083 21158.96 68.67 42852.52 47791.51 2015-03-24 11:04:31.000 083 21159.00 68.54 42852.56 47791.56 2015-03-24 11:04:32.000 083 21159.00 68.42 42852.62 47791.61 2015-03-24 11:04:33.000 083 21159.09 68.33 42852.66 47791.64 2015-03-24 11:04:34.000 083 21159.12 68.24 42852.66 47791.69 2015-03-24 11:04:35.000 083 21159.09 68.20 42852.75 47791.72 2015-03-24 11:04:36.000 083 21159.09 68.16 42852.77 47791.76 2015-03-24 11:04:37.000 083 21159.06 68.18 42852.82 47791.78 2015-03-24 11:04:38.000 083 21159.00 68.22 42852.80 47791.83 2015-03-24 11:04:39.000 083 21158.93 68.33 42852.77 47791.79 2015-03-24 11:04:40.000 083 21158.89 68.41 42852.76 47791.74 2015-03-24 11:04:41.000 083 21158.86 68.45 42852.72 47791.71 2015-03-24 11:04:42.000 083 21158.82 68.50 42852.72 47791.66 2015-03-24 11:04:43.000 083 21158.84 68.54 42852.72 47791.62 2015-03-24 11:04:44.000 083 21158.82 68.56 42852.70 47791.62 2015-03-24 11:04:45.000 083 21158.76 68.59 42852.68 47791.60 2015-03-24 11:04:46.000 083 21158.69 68.64 42852.68 47791.57 2015-03-24 11:04:47.000 083 21158.63 68.71 42852.63 47791.54 2015-03-24 11:04:48.000 083 21158.61 68.77 42852.62 47791.50 2015-03-24 11:04:49.000 083 21158.58 68.85 42852.59 47791.49 2015-03-24 11:04:50.000 083 21158.60 68.90 42852.59 47791.46 2015-03-24 11:04:51.000 083 21158.59 68.95 42852.58 47791.41 2015-03-24 11:04:52.000 083 21158.60 69.02 42852.59 47791.45 2015-03-24 11:04:53.000 083 21158.59 69.08 42852.56 47791.42 2015-03-24 11:04:54.000 083 21158.52 69.17 42852.52 47791.40 2015-03-24 11:04:55.000 083 21158.48 69.23 42852.54 47791.34 2015-03-24 11:04:56.000 083 21158.44 69.30 42852.54 47791.32 2015-03-24 11:04:57.000 083 21158.37 69.40 42852.51 47791.32 2015-03-24 11:04:58.000 083 21158.31 69.46 42852.51 47791.24 2015-03-24 11:04:59.000 083 21158.25 69.52 42852.51 47791.22 2015-03-24 11:05:00.000 083 21158.20 69.59 42852.47 47791.17 2015-03-24 11:05:01.000 083 21158.14 69.68 42852.46 47791.13 2015-03-24 11:05:02.000 083 21158.10 69.75 42852.48 47791.09 2015-03-24 11:05:03.000 083 21158.03 69.81 42852.44 47791.04 2015-03-24 11:05:04.000 083 21158.03 69.83 42852.43 47791.05 2015-03-24 11:05:05.000 083 21158.01 69.89 42852.40 47791.02 2015-03-24 11:05:06.000 083 21157.98 69.95 42852.36 47790.98 2015-03-24 11:05:07.000 083 21157.96 70.01 42852.33 47790.93 2015-03-24 11:05:08.000 083 21157.98 70.06 42852.29 47790.90 2015-03-24 11:05:09.000 083 21158.02 70.06 42852.29 47790.88 2015-03-24 11:05:10.000 083 21158.02 70.05 42852.28 47790.88 2015-03-24 11:05:11.000 083 21158.04 70.03 42852.30 47790.87 2015-03-24 11:05:12.000 083 21158.08 70.01 42852.30 47790.90 2015-03-24 11:05:13.000 083 21158.10 70.01 42852.33 47790.91 2015-03-24 11:05:14.000 083 21158.05 70.10 42852.32 47790.93 2015-03-24 11:05:15.000 083 21158.00 70.24 42852.26 47790.88 2015-03-24 11:05:16.000 083 21157.99 70.24 42852.19 47790.83 2015-03-24 11:05:17.000 083 21158.01 70.17 42852.15 47790.77 2015-03-24 11:05:18.000 083 21158.05 70.11 42852.16 47790.76 2015-03-24 11:05:19.000 083 21158.08 70.07 42852.18 47790.79 2015-03-24 11:05:20.000 083 21158.09 70.07 42852.20 47790.80 2015-03-24 11:05:21.000 083 21158.08 70.05 42852.20 47790.83 2015-03-24 11:05:22.000 083 21158.14 70.00 42852.21 47790.86 2015-03-24 11:05:23.000 083 21158.14 69.96 42852.23 47790.87 2015-03-24 11:05:24.000 083 21158.16 69.93 42852.23 47790.90 2015-03-24 11:05:25.000 083 21158.14 69.90 42852.24 47790.95 2015-03-24 11:05:26.000 083 21158.14 69.89 42852.29 47790.95 2015-03-24 11:05:27.000 083 21158.11 69.90 42852.27 47790.96 2015-03-24 11:05:28.000 083 21158.05 69.91 42852.27 47790.93 2015-03-24 11:05:29.000 083 21158.07 69.84 42852.26 47790.92 2015-03-24 11:05:30.000 083 21158.09 69.74 42852.27 47790.91 2015-03-24 11:05:31.000 083 21158.07 69.66 42852.29 47790.88 2015-03-24 11:05:32.000 083 21158.06 69.58 42852.31 47790.94 2015-03-24 11:05:33.000 083 21158.06 69.53 42852.29 47790.91 2015-03-24 11:05:34.000 083 21158.00 69.58 42852.25 47790.90 2015-03-24 11:05:35.000 083 21157.95 69.59 42852.22 47790.87 2015-03-24 11:05:36.000 083 21157.99 69.49 42852.20 47790.80 2015-03-24 11:05:37.000 083 21158.00 69.39 42852.21 47790.81 2015-03-24 11:05:38.000 083 21158.00 69.37 42852.24 47790.84 2015-03-24 11:05:39.000 083 21157.97 69.50 42852.26 47790.88 2015-03-24 11:05:40.000 083 21157.94 69.67 42852.21 47790.85 2015-03-24 11:05:41.000 083 21157.97 69.77 42852.14 47790.81 2015-03-24 11:05:42.000 083 21158.01 69.75 42852.09 47790.78 2015-03-24 11:05:43.000 083 21158.01 69.67 42852.13 47790.73 2015-03-24 11:05:44.000 083 21158.02 69.61 42852.20 47790.75 2015-03-24 11:05:45.000 083 21158.01 69.58 42852.24 47790.81 2015-03-24 11:05:46.000 083 21158.01 69.56 42852.30 47790.86 2015-03-24 11:05:47.000 083 21157.99 69.60 42852.34 47790.91 2015-03-24 11:05:48.000 083 21157.93 69.62 42852.35 47790.93 2015-03-24 11:05:49.000 083 21157.89 69.68 42852.35 47790.91 2015-03-24 11:05:50.000 083 21157.83 69.74 42852.35 47790.92 2015-03-24 11:05:51.000 083 21157.78 69.79 42852.39 47790.92 2015-03-24 11:05:52.000 083 21157.73 69.86 42852.44 47790.90 2015-03-24 11:05:53.000 083 21157.66 70.03 42852.42 47790.90 2015-03-24 11:05:54.000 083 21157.59 70.18 42852.35 47790.84 2015-03-24 11:05:55.000 083 21157.55 70.28 42852.27 47790.76 2015-03-24 11:05:56.000 083 21157.56 70.29 42852.26 47790.68 2015-03-24 11:05:57.000 083 21157.55 70.24 42852.30 47790.65 2015-03-24 11:05:58.000 083 21157.55 70.23 42852.31 47790.68 2015-03-24 11:05:59.000 083 21157.56 70.24 42852.35 47790.72 2015-03-24 11:06:00.000 083 21157.54 70.31 42852.35 47790.74 2015-03-24 11:06:01.000 083 21157.51 70.42 42852.33 47790.74 2015-03-24 11:06:02.000 083 21157.48 70.54 42852.25 47790.70 2015-03-24 11:06:03.000 083 21157.44 70.61 42852.17 47790.64 2015-03-24 11:06:04.000 083 21157.43 70.64 42852.16 47790.58 2015-03-24 11:06:05.000 083 21157.44 70.66 42852.11 47790.56 2015-03-24 11:06:06.000 083 21157.48 70.62 42852.13 47790.52 2015-03-24 11:06:07.000 083 21157.50 70.60 42852.18 47790.54 2015-03-24 11:06:08.000 083 21157.55 70.59 42852.17 47790.54 2015-03-24 11:06:09.000 083 21157.53 70.55 42852.16 47790.57 2015-03-24 11:06:10.000 083 21157.51 70.51 42852.14 47790.55 2015-03-24 11:06:11.000 083 21157.50 70.48 42852.15 47790.56 2015-03-24 11:06:12.000 083 21157.51 70.42 42852.16 47790.58 2015-03-24 11:06:13.000 083 21157.53 70.41 42852.17 47790.57 2015-03-24 11:06:14.000 083 21157.54 70.39 42852.17 47790.58 2015-03-24 11:06:15.000 083 21157.56 70.31 42852.17 47790.61 2015-03-24 11:06:16.000 083 21157.57 70.24 42852.21 47790.61 2015-03-24 11:06:17.000 083 21157.54 70.21 42852.25 47790.66 2015-03-24 11:06:18.000 083 21157.50 70.19 42852.27 47790.66 2015-03-24 11:06:19.000 083 21157.51 70.16 42852.29 47790.67 2015-03-24 11:06:20.000 083 21157.49 70.14 42852.33 47790.69 2015-03-24 11:06:21.000 083 21157.48 70.15 42852.30 47790.71 2015-03-24 11:06:22.000 083 21157.48 70.18 42852.29 47790.68 2015-03-24 11:06:23.000 083 21157.46 70.20 42852.26 47790.68 2015-03-24 11:06:24.000 083 21157.46 70.24 42852.27 47790.66 2015-03-24 11:06:25.000 083 21157.46 70.28 42852.26 47790.66 2015-03-24 11:06:26.000 083 21157.50 70.30 42852.25 47790.63 2015-03-24 11:06:27.000 083 21157.52 70.29 42852.27 47790.64 2015-03-24 11:06:28.000 083 21157.50 70.28 42852.25 47790.66 2015-03-24 11:06:29.000 083 21157.54 70.29 42852.25 47790.66 2015-03-24 11:06:30.000 083 21157.56 70.29 42852.27 47790.68 2015-03-24 11:06:31.000 083 21157.60 70.28 42852.26 47790.70 2015-03-24 11:06:32.000 083 21157.58 70.29 42852.28 47790.72 2015-03-24 11:06:33.000 083 21157.57 70.28 42852.29 47790.70 2015-03-24 11:06:34.000 083 21157.57 70.24 42852.28 47790.69 2015-03-24 11:06:35.000 083 21157.60 70.21 42852.31 47790.70 2015-03-24 11:06:36.000 083 21157.62 70.17 42852.29 47790.72 2015-03-24 11:06:37.000 083 21157.61 70.10 42852.32 47790.71 2015-03-24 11:06:38.000 083 21157.63 70.06 42852.35 47790.73 2015-03-24 11:06:39.000 083 21157.59 70.03 42852.36 47790.76 2015-03-24 11:06:40.000 083 21157.57 69.97 42852.35 47790.75 2015-03-24 11:06:41.000 083 21157.60 69.93 42852.38 47790.74 2015-03-24 11:06:42.000 083 21157.57 69.86 42852.36 47790.75 2015-03-24 11:06:43.000 083 21157.58 69.81 42852.33 47790.74 2015-03-24 11:06:44.000 083 21157.60 69.77 42852.35 47790.76 2015-03-24 11:06:45.000 083 21157.59 69.73 42852.36 47790.77 2015-03-24 11:06:46.000 083 21157.60 69.66 42852.40 47790.79 2015-03-24 11:06:47.000 083 21157.61 69.60 42852.44 47790.80 2015-03-24 11:06:48.000 083 21157.64 69.58 42852.50 47790.86 2015-03-24 11:06:49.000 083 21157.65 69.54 42852.51 47790.89 2015-03-24 11:06:50.000 083 21157.72 69.49 42852.56 47790.94 2015-03-24 11:06:51.000 083 21157.78 69.51 42852.59 47790.99 2015-03-24 11:06:52.000 083 21157.79 69.54 42852.54 47791.04 2015-03-24 11:06:53.000 083 21157.81 69.57 42852.51 47791.02 2015-03-24 11:06:54.000 083 21157.82 69.55 42852.46 47791.02 2015-03-24 11:06:55.000 083 21157.84 69.55 42852.44 47790.98 2015-03-24 11:06:56.000 083 21157.86 69.52 42852.40 47790.97 2015-03-24 11:06:57.000 083 21157.85 69.51 42852.41 47790.96 2015-03-24 11:06:58.000 083 21157.81 69.51 42852.38 47790.92 2015-03-24 11:06:59.000 083 21157.81 69.50 42852.35 47790.90 2015-03-24 11:07:00.000 083 21157.82 69.47 42852.35 47790.88 2015-03-24 11:07:01.000 083 21157.81 69.43 42852.33 47790.88 2015-03-24 11:07:02.000 083 21157.79 69.41 42852.31 47790.86 2015-03-24 11:07:03.000 083 21157.80 69.40 42852.31 47790.83 2015-03-24 11:07:04.000 083 21157.79 69.40 42852.33 47790.82 2015-03-24 11:07:05.000 083 21157.86 69.37 42852.29 47790.84 2015-03-24 11:07:06.000 083 21157.88 69.36 42852.28 47790.83 2015-03-24 11:07:07.000 083 21157.86 69.35 42852.30 47790.85 2015-03-24 11:07:08.000 083 21157.87 69.32 42852.33 47790.87 2015-03-24 11:07:09.000 083 21157.86 69.29 42852.38 47790.88 2015-03-24 11:07:10.000 083 21157.83 69.31 42852.38 47790.87 2015-03-24 11:07:11.000 083 21157.80 69.33 42852.32 47790.88 2015-03-24 11:07:12.000 083 21157.77 69.36 42852.30 47790.81 2015-03-24 11:07:13.000 083 21157.75 69.39 42852.29 47790.79 2015-03-24 11:07:14.000 083 21157.71 69.45 42852.24 47790.77 2015-03-24 11:07:15.000 083 21157.69 69.48 42852.23 47790.71 2015-03-24 11:07:16.000 083 21157.68 69.48 42852.21 47790.70 2015-03-24 11:07:17.000 083 21157.63 69.49 42852.23 47790.68 2015-03-24 11:07:18.000 083 21157.55 69.56 42852.17 47790.64 2015-03-24 11:07:19.000 083 21157.53 69.62 42852.19 47790.61 2015-03-24 11:07:20.000 083 21157.48 69.66 42852.19 47790.56 2015-03-24 11:07:21.000 083 21157.43 69.68 42852.17 47790.53 2015-03-24 11:07:22.000 083 21157.39 69.71 42852.15 47790.50 2015-03-24 11:07:23.000 083 21157.33 69.74 42852.13 47790.49 2015-03-24 11:07:24.000 083 21157.26 69.78 42852.12 47790.44 2015-03-24 11:07:25.000 083 21157.22 69.80 42852.13 47790.41 2015-03-24 11:07:26.000 083 21157.19 69.80 42852.15 47790.38 2015-03-24 11:07:27.000 083 21157.12 69.80 42852.14 47790.35 2015-03-24 11:07:28.000 083 21157.02 69.80 42852.17 47790.34 2015-03-24 11:07:29.000 083 21156.94 69.79 42852.19 47790.33 2015-03-24 11:07:30.000 083 21156.87 69.80 42852.23 47790.31 2015-03-24 11:07:31.000 083 21156.79 69.78 42852.22 47790.30 2015-03-24 11:07:32.000 083 21156.71 69.78 42852.21 47790.27 2015-03-24 11:07:33.000 083 21156.64 69.81 42852.25 47790.25 2015-03-24 11:07:34.000 083 21156.59 69.86 42852.23 47790.24 2015-03-24 11:07:35.000 083 21156.61 69.90 42852.21 47790.20 2015-03-24 11:07:36.000 083 21156.62 69.94 42852.22 47790.20 2015-03-24 11:07:37.000 083 21156.65 69.95 42852.21 47790.18 2015-03-24 11:07:38.000 083 21156.68 69.95 42852.16 47790.20 2015-03-24 11:07:39.000 083 21156.74 69.92 42852.21 47790.22 2015-03-24 11:07:40.000 083 21156.76 69.92 42852.19 47790.23 2015-03-24 11:07:41.000 083 21156.83 69.91 42852.18 47790.25 2015-03-24 11:07:42.000 083 21156.91 69.88 42852.17 47790.25 2015-03-24 11:07:43.000 083 21156.96 69.83 42852.20 47790.29 2015-03-24 11:07:44.000 083 21157.02 69.77 42852.18 47790.30 2015-03-24 11:07:45.000 083 21157.10 69.70 42852.21 47790.36 2015-03-24 11:07:46.000 083 21157.12 69.66 42852.21 47790.38 2015-03-24 11:07:47.000 083 21157.18 69.60 42852.19 47790.45 2015-03-24 11:07:48.000 083 21157.24 69.50 42852.25 47790.44 2015-03-24 11:07:49.000 083 21157.27 69.46 42852.31 47790.52 2015-03-24 11:07:50.000 083 21157.31 69.42 42852.33 47790.58 2015-03-24 11:07:51.000 083 21157.36 69.39 42852.37 47790.63 2015-03-24 11:07:52.000 083 21157.40 69.37 42852.41 47790.66 2015-03-24 11:07:53.000 083 21157.44 69.33 42852.40 47790.69 2015-03-24 11:07:54.000 083 21157.44 69.30 42852.42 47790.72 2015-03-24 11:07:55.000 083 21157.44 69.24 42852.45 47790.75 2015-03-24 11:07:56.000 083 21157.48 69.18 42852.47 47790.77 2015-03-24 11:07:57.000 083 21157.48 69.10 42852.47 47790.81 2015-03-24 11:07:58.000 083 21157.48 69.06 42852.48 47790.82 2015-03-24 11:07:59.000 083 21157.49 69.04 42852.50 47790.84 2015-03-24 11:08:00.000 083 21157.48 69.00 42852.53 47790.88 2015-03-24 11:08:01.000 083 21157.42 69.00 42852.57 47790.88 2015-03-24 11:08:02.000 083 21157.37 69.03 42852.54 47790.87 2015-03-24 11:08:03.000 083 21157.33 69.06 42852.55 47790.83 2015-03-24 11:08:04.000 083 21157.24 69.11 42852.51 47790.80 2015-03-24 11:08:05.000 083 21157.19 69.14 42852.48 47790.75 2015-03-24 11:08:06.000 083 21157.13 69.18 42852.46 47790.70 2015-03-24 11:08:07.000 083 21157.11 69.21 42852.45 47790.65 2015-03-24 11:08:08.000 083 21157.09 69.25 42852.42 47790.61 2015-03-24 11:08:09.000 083 21157.05 69.28 42852.41 47790.58 2015-03-24 11:08:10.000 083 21157.00 69.34 42852.37 47790.54 2015-03-24 11:08:11.000 083 21156.99 69.35 42852.38 47790.51 2015-03-24 11:08:12.000 083 21156.97 69.37 42852.35 47790.51 2015-03-24 11:08:13.000 083 21156.97 69.38 42852.35 47790.48 2015-03-24 11:08:14.000 083 21156.93 69.40 42852.33 47790.46 2015-03-24 11:08:15.000 083 21156.91 69.41 42852.34 47790.46 2015-03-24 11:08:16.000 083 21156.89 69.36 42852.34 47790.41 2015-03-24 11:08:17.000 083 21156.86 69.33 42852.31 47790.42 2015-03-24 11:08:18.000 083 21156.82 69.27 42852.28 47790.39 2015-03-24 11:08:19.000 083 21156.80 69.20 42852.30 47790.39 2015-03-24 11:08:20.000 083 21156.85 69.13 42852.33 47790.39 2015-03-24 11:08:21.000 083 21156.87 69.10 42852.36 47790.41 2015-03-24 11:08:22.000 083 21156.89 69.08 42852.38 47790.44 2015-03-24 11:08:23.000 083 21156.87 69.05 42852.42 47790.44 2015-03-24 11:08:24.000 083 21156.89 69.05 42852.38 47790.47 2015-03-24 11:08:25.000 083 21156.94 69.06 42852.38 47790.45 2015-03-24 11:08:26.000 083 21156.98 69.03 42852.38 47790.46 2015-03-24 11:08:27.000 083 21157.01 69.03 42852.37 47790.49 2015-03-24 11:08:28.000 083 21157.08 69.03 42852.35 47790.48 2015-03-24 11:08:29.000 083 21157.12 69.02 42852.36 47790.53 2015-03-24 11:08:30.000 083 21157.12 69.04 42852.37 47790.57 2015-03-24 11:08:31.000 083 21157.17 69.07 42852.37 47790.58 2015-03-24 11:08:32.000 083 21157.17 69.14 42852.36 47790.59 2015-03-24 11:08:33.000 083 21157.16 69.22 42852.33 47790.57 2015-03-24 11:08:34.000 083 21157.17 69.27 42852.31 47790.56 2015-03-24 11:08:35.000 083 21157.15 69.33 42852.29 47790.52 2015-03-24 11:08:36.000 083 21157.14 69.40 42852.24 47790.50 2015-03-24 11:08:37.000 083 21157.10 69.43 42852.22 47790.49 2015-03-24 11:08:38.000 083 21157.06 69.46 42852.20 47790.43 2015-03-24 11:08:39.000 083 21156.98 69.49 42852.22 47790.41 2015-03-24 11:08:40.000 083 21156.91 69.55 42852.23 47790.39 2015-03-24 11:08:41.000 083 21156.85 69.60 42852.23 47790.32 2015-03-24 11:08:42.000 083 21156.77 69.67 42852.20 47790.29 2015-03-24 11:08:43.000 083 21156.75 69.70 42852.19 47790.29 2015-03-24 11:08:44.000 083 21156.69 69.74 42852.18 47790.22 2015-03-24 11:08:45.000 083 21156.62 69.78 42852.13 47790.21 2015-03-24 11:08:46.000 083 21156.54 69.81 42852.15 47790.15 2015-03-24 11:08:47.000 083 21156.49 69.82 42852.15 47790.13 2015-03-24 11:08:48.000 083 21156.45 69.81 42852.17 47790.10 2015-03-24 11:08:49.000 083 21156.39 69.79 42852.21 47790.10 2015-03-24 11:08:50.000 083 21156.33 69.75 42852.21 47790.08 2015-03-24 11:08:51.000 083 21156.30 69.71 42852.21 47790.09 2015-03-24 11:08:52.000 083 21156.26 69.69 42852.26 47790.10 2015-03-24 11:08:53.000 083 21156.23 69.63 42852.30 47790.11 2015-03-24 11:08:54.000 083 21156.21 69.58 42852.36 47790.12 2015-03-24 11:08:55.000 083 21156.23 69.54 42852.39 47790.14 2015-03-24 11:08:56.000 083 21156.28 69.47 42852.41 47790.20 2015-03-24 11:08:57.000 083 21156.33 69.47 42852.45 47790.22 2015-03-24 11:08:58.000 083 21156.41 69.46 42852.47 47790.28 2015-03-24 11:08:59.000 083 21156.47 69.45 42852.44 47790.32 2015-03-24 11:09:00.000 083 21156.58 69.44 42852.42 47790.34 2015-03-24 11:09:01.000 083 21156.66 69.42 42852.42 47790.38 2015-03-24 11:09:02.000 083 21156.74 69.37 42852.42 47790.42 2015-03-24 11:09:03.000 083 21156.79 69.37 42852.43 47790.43 2015-03-24 11:09:04.000 083 21156.83 69.38 42852.38 47790.47 2015-03-24 11:09:05.000 083 21156.89 69.36 42852.37 47790.49 2015-03-24 11:09:06.000 083 21156.95 69.34 42852.36 47790.46 2015-03-24 11:09:07.000 083 21156.96 69.36 42852.39 47790.49 2015-03-24 11:09:08.000 083 21156.98 69.35 42852.39 47790.52 2015-03-24 11:09:09.000 083 21156.99 69.37 42852.37 47790.52 2015-03-24 11:09:10.000 083 21157.00 69.38 42852.35 47790.53 2015-03-24 11:09:11.000 083 21156.97 69.40 42852.35 47790.51 2015-03-24 11:09:12.000 083 21156.92 69.45 42852.33 47790.48 2015-03-24 11:09:13.000 083 21156.90 69.47 42852.33 47790.48 2015-03-24 11:09:14.000 083 21156.87 69.49 42852.32 47790.45 2015-03-24 11:09:15.000 083 21156.81 69.52 42852.26 47790.40 2015-03-24 11:09:16.000 083 21156.80 69.54 42852.25 47790.37 2015-03-24 11:09:17.000 083 21156.77 69.56 42852.23 47790.33 2015-03-24 11:09:18.000 083 21156.77 69.55 42852.27 47790.34 2015-03-24 11:09:19.000 083 21156.77 69.54 42852.26 47790.34 2015-03-24 11:09:20.000 083 21156.76 69.57 42852.25 47790.35 2015-03-24 11:09:21.000 083 21156.75 69.62 42852.24 47790.33 2015-03-24 11:09:22.000 083 21156.74 69.72 42852.19 47790.30 2015-03-24 11:09:23.000 083 21156.69 69.78 42852.14 47790.21 2015-03-24 11:09:24.000 083 21156.64 69.81 42852.08 47790.15 2015-03-24 11:09:25.000 083 21156.59 69.84 42852.05 47790.08 2015-03-24 11:09:26.000 083 21156.59 69.86 42851.95 47789.99 2015-03-24 11:09:27.000 083 21156.54 69.89 42851.86 47789.94 2015-03-24 11:09:28.000 083 21156.54 69.86 42851.83 47789.86 2015-03-24 11:09:29.000 083 21156.53 69.86 42851.82 47789.85 2015-03-24 11:09:30.000 083 21156.50 69.84 42851.77 47789.79 2015-03-24 11:09:31.000 083 21156.45 69.80 42851.77 47789.73 2015-03-24 11:09:32.000 083 21156.42 69.74 42851.76 47789.72 2015-03-24 11:09:33.000 083 21156.36 69.67 42851.79 47789.69 2015-03-24 11:09:34.000 083 21156.29 69.61 42851.79 47789.68 2015-03-24 11:09:35.000 083 21156.25 69.54 42851.81 47789.66 2015-03-24 11:09:36.000 083 21156.27 69.49 42851.83 47789.67 2015-03-24 11:09:37.000 083 21156.27 69.42 42851.86 47789.69 2015-03-24 11:09:38.000 083 21156.25 69.38 42851.86 47789.72 2015-03-24 11:09:39.000 083 21156.20 69.43 42851.89 47789.72 2015-03-24 11:09:40.000 083 21156.18 69.50 42851.84 47789.70 2015-03-24 11:09:41.000 083 21156.22 69.48 42851.81 47789.68 2015-03-24 11:09:42.000 083 21156.26 69.41 42851.78 47789.67 2015-03-24 11:09:43.000 083 21156.29 69.35 42851.77 47789.66 2015-03-24 11:09:44.000 083 21156.35 69.31 42851.76 47789.68 2015-03-24 11:09:45.000 083 21156.40 69.24 42851.72 47789.70 2015-03-24 11:09:46.000 083 21156.44 69.21 42851.72 47789.72 2015-03-24 11:09:47.000 083 21156.48 69.13 42851.72 47789.73 2015-03-24 11:09:48.000 083 21156.53 69.10 42851.71 47789.75 2015-03-24 11:09:49.000 083 21156.59 69.06 42851.69 47789.75 2015-03-24 11:09:50.000 083 21156.67 69.03 42851.69 47789.77 2015-03-24 11:09:51.000 083 21156.79 68.97 42851.65 47789.77 2015-03-24 11:09:52.000 083 21156.89 68.90 42851.68 47789.79 2015-03-24 11:09:53.000 083 21156.96 68.80 42851.66 47789.83 2015-03-24 11:09:54.000 083 21157.07 68.67 42851.70 47789.87 2015-03-24 11:09:55.000 083 21157.16 68.52 42851.76 47789.95 2015-03-24 11:09:56.000 083 21157.22 68.39 42851.82 47790.05 2015-03-24 11:09:57.000 083 21157.29 68.31 42851.89 47790.15 2015-03-24 11:09:58.000 083 21157.33 68.26 42851.94 47790.24 2015-03-24 11:09:59.000 083 21157.32 68.22 42852.03 47790.32 2015-03-24 11:10:00.000 083 21157.29 68.21 42852.08 47790.34 2015-03-24 11:10:01.000 083 21157.26 68.24 42852.08 47790.39 2015-03-24 11:10:02.000 083 21157.19 68.26 42852.12 47790.39 2015-03-24 11:10:03.000 083 21157.08 68.28 42852.10 47790.38 2015-03-24 11:10:04.000 083 21156.98 68.29 42852.09 47790.34 2015-03-24 11:10:05.000 083 21156.90 68.29 42852.08 47790.29 2015-03-24 11:10:06.000 083 21156.82 68.30 42852.11 47790.22 2015-03-24 11:10:07.000 083 21156.76 68.31 42852.10 47790.23 2015-03-24 11:10:08.000 083 21156.67 68.31 42852.09 47790.17 2015-03-24 11:10:09.000 083 21156.60 68.31 42852.08 47790.15 2015-03-24 11:10:10.000 083 21156.55 68.30 42852.09 47790.13 2015-03-24 11:10:11.000 083 21156.49 68.33 42852.13 47790.14 2015-03-24 11:10:12.000 083 21156.44 68.33 42852.15 47790.12 2015-03-24 11:10:13.000 083 21156.40 68.35 42852.18 47790.10 2015-03-24 11:10:14.000 083 21156.36 68.36 42852.16 47790.07 2015-03-24 11:10:15.000 083 21156.35 68.37 42852.15 47790.04 2015-03-24 11:10:16.000 083 21156.32 68.35 42852.12 47790.01 2015-03-24 11:10:17.000 083 21156.29 68.30 42852.13 47790.02 2015-03-24 11:10:18.000 083 21156.26 68.27 42852.16 47789.99 2015-03-24 11:10:19.000 083 21156.22 68.28 42852.14 47789.98 2015-03-24 11:10:20.000 083 21156.22 68.24 42852.17 47789.99 2015-03-24 11:10:21.000 083 21156.24 68.21 42852.22 47790.01 2015-03-24 11:10:22.000 083 21156.23 68.19 42852.23 47790.02 2015-03-24 11:10:23.000 083 21156.21 68.19 42852.25 47790.06 2015-03-24 11:10:24.000 083 21156.25 68.21 42852.30 47790.06 2015-03-24 11:10:25.000 083 21156.25 68.21 42852.28 47790.06 2015-03-24 11:10:26.000 083 21156.25 68.22 42852.27 47790.10 2015-03-24 11:10:27.000 083 21156.24 68.24 42852.26 47790.07 2015-03-24 11:10:28.000 083 21156.24 68.24 42852.26 47790.07 2015-03-24 11:10:29.000 083 21156.23 68.27 42852.27 47790.11 2015-03-24 11:10:30.000 083 21156.22 68.28 42852.26 47790.08 2015-03-24 11:10:31.000 083 21156.22 68.29 42852.27 47790.07 2015-03-24 11:10:32.000 083 21156.23 68.27 42852.26 47790.06 2015-03-24 11:10:33.000 083 21156.24 68.28 42852.25 47790.05 2015-03-24 11:10:34.000 083 21156.20 68.28 42852.21 47790.07 2015-03-24 11:10:35.000 083 21156.19 68.27 42852.20 47790.03 2015-03-24 11:10:36.000 083 21156.21 68.22 42852.19 47790.04 2015-03-24 11:10:37.000 083 21156.22 68.17 42852.21 47790.06 2015-03-24 11:10:38.000 083 21156.22 68.13 42852.22 47790.06 2015-03-24 11:10:39.000 083 21156.22 68.10 42852.21 47790.05 2015-03-24 11:10:40.000 083 21156.26 68.03 42852.21 47790.08 2015-03-24 11:10:41.000 083 21156.27 68.01 42852.25 47790.08 2015-03-24 11:10:42.000 083 21156.26 68.02 42852.29 47790.10 2015-03-24 11:10:43.000 083 21156.24 67.98 42852.26 47790.09 2015-03-24 11:10:44.000 083 21156.23 67.92 42852.26 47790.10 2015-03-24 11:10:45.000 083 21156.23 67.92 42852.28 47790.07 2015-03-24 11:10:46.000 083 21156.23 67.92 42852.29 47790.09 2015-03-24 11:10:47.000 083 21156.19 67.93 42852.34 47790.12 2015-03-24 11:10:48.000 083 21156.17 67.96 42852.35 47790.13 2015-03-24 11:10:49.000 083 21156.17 67.99 42852.33 47790.10 2015-03-24 11:10:50.000 083 21156.20 68.00 42852.31 47790.14 2015-03-24 11:10:51.000 083 21156.17 68.01 42852.27 47790.14 2015-03-24 11:10:52.000 083 21156.15 68.02 42852.32 47790.13 2015-03-24 11:10:53.000 083 21156.19 68.02 42852.30 47790.13 2015-03-24 11:10:54.000 083 21156.21 68.01 42852.27 47790.14 2015-03-24 11:10:55.000 083 21156.23 67.97 42852.27 47790.13 2015-03-24 11:10:56.000 083 21156.28 67.96 42852.27 47790.13 2015-03-24 11:10:57.000 083 21156.30 67.91 42852.31 47790.15 2015-03-24 11:10:58.000 083 21156.32 67.88 42852.31 47790.15 2015-03-24 11:10:59.000 083 21156.36 67.85 42852.34 47790.20 2015-03-24 11:11:00.000 083 21156.38 67.81 42852.36 47790.24 2015-03-24 11:11:01.000 083 21156.37 67.80 42852.38 47790.27 2015-03-24 11:11:02.000 083 21156.40 67.78 42852.38 47790.29 2015-03-24 11:11:03.000 083 21156.44 67.77 42852.40 47790.32 2015-03-24 11:11:04.000 083 21156.50 67.73 42852.45 47790.37 2015-03-24 11:11:05.000 083 21156.53 67.73 42852.50 47790.39 2015-03-24 11:11:06.000 083 21156.55 67.77 42852.48 47790.41 2015-03-24 11:11:07.000 083 21156.54 67.79 42852.50 47790.45 2015-03-24 11:11:08.000 083 21156.54 67.79 42852.51 47790.43 2015-03-24 11:11:09.000 083 21156.52 67.81 42852.48 47790.44 2015-03-24 11:11:10.000 083 21156.52 67.83 42852.49 47790.45 2015-03-24 11:11:11.000 083 21156.51 67.84 42852.48 47790.44 2015-03-24 11:11:12.000 083 21156.52 67.85 42852.47 47790.45 2015-03-24 11:11:13.000 083 21156.53 67.87 42852.47 47790.42 2015-03-24 11:11:14.000 083 21156.52 67.90 42852.46 47790.44 2015-03-24 11:11:15.000 083 21156.49 67.92 42852.49 47790.43 2015-03-24 11:11:16.000 083 21156.52 67.94 42852.44 47790.43 2015-03-24 11:11:17.000 083 21156.56 67.95 42852.44 47790.43 2015-03-24 11:11:18.000 083 21156.57 67.97 42852.46 47790.41 2015-03-24 11:11:19.000 083 21156.57 67.99 42852.43 47790.43 2015-03-24 11:11:20.000 083 21156.63 67.99 42852.45 47790.43 2015-03-24 11:11:21.000 083 21156.68 67.96 42852.46 47790.44 2015-03-24 11:11:22.000 083 21156.74 67.95 42852.48 47790.48 2015-03-24 11:11:23.000 083 21156.76 67.99 42852.49 47790.51 2015-03-24 11:11:24.000 083 21156.72 68.00 42852.47 47790.51 2015-03-24 11:11:25.000 083 21156.67 68.00 42852.47 47790.50 2015-03-24 11:11:26.000 083 21156.69 67.98 42852.48 47790.47 2015-03-24 11:11:27.000 083 21156.65 67.95 42852.49 47790.49 2015-03-24 11:11:28.000 083 21156.67 67.95 42852.51 47790.51 2015-03-24 11:11:29.000 083 21156.65 67.95 42852.50 47790.51 2015-03-24 11:11:30.000 083 21156.61 68.00 42852.49 47790.48 2015-03-24 11:11:31.000 083 21156.54 68.04 42852.50 47790.49 2015-03-24 11:11:32.000 083 21156.46 68.06 42852.50 47790.45 2015-03-24 11:11:33.000 083 21156.36 68.10 42852.49 47790.40 2015-03-24 11:11:34.000 083 21156.37 68.11 42852.44 47790.33 2015-03-24 11:11:35.000 083 21156.29 68.11 42852.41 47790.31 2015-03-24 11:11:36.000 083 21156.26 68.11 42852.40 47790.26 2015-03-24 11:11:37.000 083 21156.22 68.12 42852.40 47790.23 2015-03-24 11:11:38.000 083 21156.14 68.19 42852.38 47790.20 2015-03-24 11:11:39.000 083 21156.05 68.25 42852.34 47790.14 2015-03-24 11:11:40.000 083 21155.98 68.31 42852.30 47790.08 2015-03-24 11:11:41.000 083 21155.91 68.35 42852.29 47790.02 2015-03-24 11:11:42.000 083 21155.84 68.39 42852.30 47789.98 2015-03-24 11:11:43.000 083 21155.79 68.40 42852.25 47789.92 2015-03-24 11:11:44.000 083 21155.71 68.39 42852.24 47789.85 2015-03-24 11:11:45.000 083 21155.61 68.39 42852.23 47789.83 2015-03-24 11:11:46.000 083 21155.54 68.38 42852.20 47789.76 2015-03-24 11:11:47.000 083 21155.50 68.41 42852.18 47789.74 2015-03-24 11:11:48.000 083 21155.44 68.44 42852.16 47789.71 2015-03-24 11:11:49.000 083 21155.43 68.46 42852.18 47789.66 2015-03-24 11:11:50.000 083 21155.42 68.52 42852.18 47789.65 2015-03-24 11:11:51.000 083 21155.41 68.54 42852.14 47789.64 2015-03-24 11:11:52.000 083 21155.39 68.55 42852.16 47789.61 2015-03-24 11:11:53.000 083 21155.38 68.58 42852.12 47789.60 2015-03-24 11:11:54.000 083 21155.36 68.64 42852.09 47789.58 2015-03-24 11:11:55.000 083 21155.31 68.68 42852.08 47789.57 2015-03-24 11:11:56.000 083 21155.30 68.71 42852.07 47789.54 2015-03-24 11:11:57.000 083 21155.26 68.71 42852.05 47789.49 2015-03-24 11:11:58.000 083 21155.25 68.72 42852.01 47789.48 2015-03-24 11:11:59.000 083 21155.30 68.70 42852.01 47789.45 2015-03-24 11:12:00.000 083 21155.32 68.69 42852.03 47789.44 2015-03-24 11:12:01.000 083 21155.37 68.67 42852.06 47789.51 2015-03-24 11:12:02.000 083 21155.45 68.59 42852.07 47789.51 2015-03-24 11:12:03.000 083 21155.46 68.55 42852.11 47789.56 2015-03-24 11:12:04.000 083 21155.48 68.55 42852.13 47789.60 2015-03-24 11:12:05.000 083 21155.48 68.53 42852.11 47789.61 2015-03-24 11:12:06.000 083 21155.49 68.51 42852.08 47789.64 2015-03-24 11:12:07.000 083 21155.53 68.47 42852.12 47789.64 2015-03-24 11:12:08.000 083 21155.57 68.44 42852.12 47789.67 2015-03-24 11:12:09.000 083 21155.64 68.41 42852.15 47789.67 2015-03-24 11:12:10.000 083 21155.69 68.35 42852.13 47789.71 2015-03-24 11:12:11.000 083 21155.75 68.28 42852.11 47789.72 2015-03-24 11:12:12.000 083 21155.76 68.26 42852.10 47789.75 2015-03-24 11:12:13.000 083 21155.78 68.22 42852.09 47789.75 2015-03-24 11:12:14.000 083 21155.79 68.15 42852.04 47789.76 2015-03-24 11:12:15.000 083 21155.80 68.07 42852.04 47789.73 2015-03-24 11:12:16.000 083 21155.79 68.03 42852.03 47789.70 2015-03-24 11:12:17.000 083 21155.81 67.95 42852.03 47789.69 2015-03-24 11:12:18.000 083 21155.79 67.85 42852.03 47789.69 2015-03-24 11:12:19.000 083 21155.81 67.76 42852.00 47789.68 2015-03-24 11:12:20.000 083 21155.83 67.71 42852.05 47789.71 2015-03-24 11:12:21.000 083 21155.83 67.69 42852.09 47789.72 2015-03-24 11:12:22.000 083 21155.78 67.69 42852.10 47789.73 2015-03-24 11:12:23.000 083 21155.74 67.68 42852.10 47789.73 2015-03-24 11:12:24.000 083 21155.71 67.66 42852.10 47789.71 2015-03-24 11:12:25.000 083 21155.67 67.66 42852.07 47789.72 2015-03-24 11:12:26.000 083 21155.64 67.66 42852.09 47789.68 2015-03-24 11:12:27.000 083 21155.62 67.67 42852.05 47789.69 2015-03-24 11:12:28.000 083 21155.59 67.70 42852.10 47789.66 2015-03-24 11:12:29.000 083 21155.60 67.72 42852.11 47789.66 2015-03-24 11:12:30.000 083 21155.58 67.71 42852.11 47789.67 2015-03-24 11:12:31.000 083 21155.58 67.73 42852.09 47789.65 2015-03-24 11:12:32.000 083 21155.56 67.74 42852.09 47789.64 2015-03-24 11:12:33.000 083 21155.50 67.75 42852.10 47789.65 2015-03-24 11:12:34.000 083 21155.48 67.80 42852.10 47789.65 2015-03-24 11:12:35.000 083 21155.47 67.84 42852.10 47789.60 2015-03-24 11:12:36.000 083 21155.45 67.89 42852.10 47789.58 2015-03-24 11:12:37.000 083 21155.43 67.90 42852.10 47789.59 2015-03-24 11:12:38.000 083 21155.39 67.95 42852.09 47789.57 2015-03-24 11:12:39.000 083 21155.34 68.00 42852.09 47789.58 2015-03-24 11:12:40.000 083 21155.31 68.05 42852.11 47789.55 2015-03-24 11:12:41.000 083 21155.26 68.11 42852.05 47789.51 2015-03-24 11:12:42.000 083 21155.13 68.22 42851.99 47789.47 2015-03-24 11:12:43.000 083 21155.06 68.33 42851.95 47789.37 2015-03-24 11:12:44.000 083 21154.98 68.42 42851.85 47789.26 2015-03-24 11:12:45.000 083 21154.96 68.44 42851.80 47789.16 2015-03-24 11:12:46.000 083 21154.96 68.44 42851.73 47789.07 2015-03-24 11:12:47.000 083 21154.93 68.46 42851.67 47789.01 2015-03-24 11:12:48.000 083 21154.97 68.41 42851.66 47788.97 2015-03-24 11:12:49.000 083 21155.03 68.32 42851.68 47788.97 2015-03-24 11:12:50.000 083 21155.09 68.27 42851.68 47789.01 2015-03-24 11:12:51.000 083 21155.13 68.24 42851.75 47789.05 2015-03-24 11:12:52.000 083 21155.17 68.23 42851.76 47789.08 2015-03-24 11:12:53.000 083 21155.23 68.23 42851.72 47789.12 2015-03-24 11:12:54.000 083 21155.31 68.20 42851.74 47789.16 2015-03-24 11:12:55.000 083 21155.38 68.16 42851.75 47789.19 2015-03-24 11:12:56.000 083 21155.48 68.07 42851.80 47789.24 2015-03-24 11:12:57.000 083 21155.58 67.94 42851.83 47789.32 2015-03-24 11:12:58.000 083 21155.71 67.81 42851.90 47789.43 2015-03-24 11:12:59.000 083 21155.79 67.69 42852.01 47789.51 2015-03-24 11:13:00.000 083 21155.81 67.64 42852.08 47789.62 2015-03-24 11:13:01.000 083 21155.84 67.61 42852.08 47789.69 2015-03-24 11:13:02.000 083 21155.88 67.55 42852.12 47789.73 2015-03-24 11:13:03.000 083 21155.88 67.50 42852.15 47789.78 2015-03-24 11:13:04.000 083 21155.82 67.47 42852.14 47789.79 2015-03-24 11:13:05.000 083 21155.76 67.46 42852.19 47789.82 2015-03-24 11:13:06.000 083 21155.73 67.40 42852.22 47789.79 2015-03-24 11:13:07.000 083 21155.70 67.36 42852.23 47789.82 2015-03-24 11:13:08.000 083 21155.65 67.35 42852.25 47789.80 2015-03-24 11:13:09.000 083 21155.64 67.35 42852.26 47789.80 2015-03-24 11:13:10.000 083 21155.66 67.35 42852.26 47789.81 2015-03-24 11:13:11.000 083 21155.63 67.33 42852.26 47789.82 2015-03-24 11:13:12.000 083 21155.63 67.33 42852.28 47789.80 2015-03-24 11:13:13.000 083 21155.61 67.32 42852.29 47789.80 2015-03-24 11:13:14.000 083 21155.60 67.34 42852.30 47789.82 2015-03-24 11:13:15.000 083 21155.63 67.34 42852.30 47789.80 2015-03-24 11:13:16.000 083 21155.63 67.35 42852.28 47789.79 2015-03-24 11:13:17.000 083 21155.63 67.34 42852.27 47789.80 2015-03-24 11:13:18.000 083 21155.63 67.33 42852.26 47789.80 2015-03-24 11:13:19.000 083 21155.63 67.33 42852.26 47789.80 2015-03-24 11:13:20.000 083 21155.66 67.31 42852.30 47789.82 2015-03-24 11:13:21.000 083 21155.66 67.27 42852.29 47789.81 2015-03-24 11:13:22.000 083 21155.65 67.24 42852.30 47789.83 2015-03-24 11:13:23.000 083 21155.70 67.19 42852.31 47789.82 2015-03-24 11:13:24.000 083 21155.69 67.17 42852.32 47789.84 2015-03-24 11:13:25.000 083 21155.64 67.19 42852.31 47789.84 2015-03-24 11:13:26.000 083 21155.62 67.22 42852.33 47789.85 2015-03-24 11:13:27.000 083 21155.61 67.20 42852.33 47789.86 2015-03-24 11:13:28.000 083 21155.60 67.17 42852.31 47789.86 2015-03-24 11:13:29.000 083 21155.59 67.18 42852.35 47789.88 2015-03-24 11:13:30.000 083 21155.62 67.22 42852.37 47789.89 2015-03-24 11:13:31.000 083 21155.62 67.24 42852.36 47789.91 2015-03-24 11:13:32.000 083 21155.64 67.23 42852.35 47789.92 2015-03-24 11:13:33.000 083 21155.67 67.24 42852.36 47789.90 2015-03-24 11:13:34.000 083 21155.71 67.21 42852.35 47789.92 2015-03-24 11:13:35.000 083 21155.73 67.19 42852.36 47789.92 2015-03-24 11:13:36.000 083 21155.75 67.17 42852.36 47789.95 2015-03-24 11:13:37.000 083 21155.81 67.17 42852.35 47789.95 2015-03-24 11:13:38.000 083 21155.88 67.13 42852.39 47790.01 2015-03-24 11:13:39.000 083 21155.90 67.08 42852.43 47790.03 2015-03-24 11:13:40.000 083 21155.95 67.05 42852.51 47790.10 2015-03-24 11:13:41.000 083 21156.00 67.05 42852.50 47790.14 2015-03-24 11:13:42.000 083 21156.07 67.05 42852.51 47790.20 2015-03-24 11:13:43.000 083 21156.12 67.03 42852.58 47790.26 2015-03-24 11:13:44.000 083 21156.10 67.05 42852.57 47790.29 2015-03-24 11:13:45.000 083 21156.12 67.03 42852.60 47790.35 2015-03-24 11:13:46.000 083 21156.15 67.02 42852.62 47790.36 2015-03-24 11:13:47.000 083 21156.16 67.00 42852.65 47790.36 2015-03-24 11:13:48.000 083 21156.18 66.99 42852.67 47790.42 2015-03-24 11:13:49.000 083 21156.18 66.97 42852.69 47790.44 2015-03-24 11:13:50.000 083 21156.19 66.95 42852.70 47790.45 2015-03-24 11:13:51.000 083 21156.17 66.92 42852.71 47790.46 2015-03-24 11:13:52.000 083 21156.16 66.88 42852.75 47790.48 2015-03-24 11:13:53.000 083 21156.15 66.87 42852.77 47790.48 2015-03-24 11:13:54.000 083 21156.11 66.83 42852.76 47790.50 2015-03-24 11:13:55.000 083 21156.06 66.82 42852.80 47790.50 2015-03-24 11:13:56.000 083 21156.01 66.80 42852.81 47790.50 2015-03-24 11:13:57.000 083 21155.95 66.79 42852.80 47790.47 2015-03-24 11:13:58.000 083 21155.93 66.74 42852.80 47790.44 2015-03-24 11:13:59.000 083 21155.90 66.69 42852.79 47790.41 2015-03-24 11:14:00.000 083 21155.88 66.67 42852.78 47790.43 2015-03-24 11:14:01.000 083 21155.83 66.63 42852.81 47790.38 2015-03-24 11:14:02.000 083 21155.80 66.59 42852.80 47790.39 2015-03-24 11:14:03.000 083 21155.71 66.62 42852.77 47790.34 2015-03-24 11:14:04.000 083 21155.65 66.57 42852.78 47790.32 2015-03-24 11:14:05.000 083 21155.61 66.53 42852.76 47790.29 2015-03-24 11:14:06.000 083 21155.59 66.50 42852.76 47790.26 2015-03-24 11:14:07.000 083 21155.55 66.47 42852.76 47790.25 2015-03-24 11:14:08.000 083 21155.54 66.44 42852.78 47790.23 2015-03-24 11:14:09.000 083 21155.48 66.45 42852.79 47790.21 2015-03-24 11:14:10.000 083 21155.47 66.44 42852.82 47790.22 2015-03-24 11:14:11.000 083 21155.43 66.43 42852.83 47790.17 2015-03-24 11:14:12.000 083 21155.42 66.40 42852.78 47790.18 2015-03-24 11:14:13.000 083 21155.38 66.40 42852.77 47790.16 2015-03-24 11:14:14.000 083 21155.35 66.40 42852.78 47790.14 2015-03-24 11:14:15.000 083 21155.33 66.42 42852.76 47790.12 2015-03-24 11:14:16.000 083 21155.34 66.40 42852.76 47790.12 2015-03-24 11:14:17.000 083 21155.34 66.37 42852.80 47790.11 2015-03-24 11:14:18.000 083 21155.32 66.38 42852.80 47790.13 2015-03-24 11:14:19.000 083 21155.29 66.37 42852.80 47790.12 2015-03-24 11:14:20.000 083 21155.29 66.37 42852.79 47790.13 2015-03-24 11:14:21.000 083 21155.25 66.38 42852.76 47790.13 2015-03-24 11:14:22.000 083 21155.24 66.40 42852.77 47790.11 2015-03-24 11:14:23.000 083 21155.25 66.42 42852.77 47790.11 2015-03-24 11:14:24.000 083 21155.23 66.40 42852.79 47790.09 2015-03-24 11:14:25.000 083 21155.28 66.45 42852.78 47790.09 2015-03-24 11:14:26.000 083 21155.29 66.48 42852.75 47790.10 2015-03-24 11:14:27.000 083 21155.31 66.47 42852.73 47790.08 2015-03-24 11:14:28.000 083 21155.34 66.45 42852.72 47790.09 2015-03-24 11:14:29.000 083 21155.37 66.46 42852.71 47790.08 2015-03-24 11:14:30.000 083 21155.40 66.48 42852.71 47790.11 2015-03-24 11:14:31.000 083 21155.37 66.53 42852.67 47790.09 2015-03-24 11:14:32.000 083 21155.42 66.57 42852.64 47790.09 2015-03-24 11:14:33.000 083 21155.43 66.60 42852.66 47790.08 2015-03-24 11:14:34.000 083 21155.45 66.60 42852.59 47790.06 2015-03-24 11:14:35.000 083 21155.49 66.59 42852.57 47790.05 2015-03-24 11:14:36.000 083 21155.53 66.51 42852.56 47790.03 2015-03-24 11:14:37.000 083 21155.58 66.47 42852.55 47790.04 2015-03-24 11:14:38.000 083 21155.60 66.43 42852.55 47790.06 2015-03-24 11:14:39.000 083 21155.60 66.40 42852.58 47790.08 2015-03-24 11:14:40.000 083 21155.59 66.43 42852.58 47790.08 2015-03-24 11:14:41.000 083 21155.59 66.47 42852.58 47790.08 2015-03-24 11:14:42.000 083 21155.58 66.48 42852.58 47790.06 2015-03-24 11:14:43.000 083 21155.58 66.52 42852.55 47790.03 2015-03-24 11:14:44.000 083 21155.59 66.53 42852.51 47790.03 2015-03-24 11:14:45.000 083 21155.58 66.52 42852.51 47790.01 2015-03-24 11:14:46.000 083 21155.57 66.51 42852.52 47789.99 2015-03-24 11:14:47.000 083 21155.58 66.51 42852.50 47790.00 2015-03-24 11:14:48.000 083 21155.58 66.52 42852.48 47789.98 2015-03-24 11:14:49.000 083 21155.55 66.53 42852.47 47789.97 2015-03-24 11:14:50.000 083 21155.52 66.53 42852.42 47789.95 2015-03-24 11:14:51.000 083 21155.51 66.52 42852.43 47789.92 2015-03-24 11:14:52.000 083 21155.53 66.48 42852.41 47789.91 2015-03-24 11:14:53.000 083 21155.50 66.44 42852.41 47789.89 2015-03-24 11:14:54.000 083 21155.47 66.43 42852.44 47789.91 2015-03-24 11:14:55.000 083 21155.47 66.40 42852.43 47789.89 2015-03-24 11:14:56.000 083 21155.51 66.36 42852.44 47789.89 2015-03-24 11:14:57.000 083 21155.50 66.32 42852.46 47789.91 2015-03-24 11:14:58.000 083 21155.54 66.24 42852.47 47789.94 2015-03-24 11:14:59.000 083 21155.57 66.19 42852.56 47789.97 2015-03-24 11:15:00.000 083 21155.58 66.17 42852.53 47790.02 2015-03-24 11:15:01.000 083 21155.58 66.16 42852.53 47790.06 2015-03-24 11:15:02.000 083 21155.56 66.15 42852.54 47790.07 2015-03-24 11:15:03.000 083 21155.55 66.21 42852.54 47790.07 2015-03-24 11:15:04.000 083 21155.49 66.30 42852.53 47790.02 2015-03-24 11:15:05.000 083 21155.45 66.40 42852.48 47789.98 2015-03-24 11:15:06.000 083 21155.41 66.46 42852.43 47789.92 2015-03-24 11:15:07.000 083 21155.36 66.51 42852.36 47789.85 2015-03-24 11:15:08.000 083 21155.34 66.52 42852.31 47789.81 2015-03-24 11:15:09.000 083 21155.35 66.49 42852.34 47789.76 2015-03-24 11:15:10.000 083 21155.34 66.50 42852.33 47789.76 2015-03-24 11:15:11.000 083 21155.34 66.52 42852.32 47789.73 2015-03-24 11:15:12.000 083 21155.30 66.50 42852.29 47789.74 2015-03-24 11:15:13.000 083 21155.28 66.51 42852.28 47789.71 2015-03-24 11:15:14.000 083 21155.27 66.51 42852.28 47789.73 2015-03-24 11:15:15.000 083 21155.30 66.47 42852.29 47789.69 2015-03-24 11:15:16.000 083 21155.33 66.44 42852.27 47789.69 2015-03-24 11:15:17.000 083 21155.35 66.39 42852.28 47789.73 2015-03-24 11:15:18.000 083 21155.35 66.36 42852.28 47789.73 2015-03-24 11:15:19.000 083 21155.36 66.33 42852.29 47789.74 2015-03-24 11:15:20.000 083 21155.39 66.31 42852.33 47789.78 2015-03-24 11:15:21.000 083 21155.44 66.32 42852.37 47789.81 2015-03-24 11:15:22.000 083 21155.45 66.34 42852.36 47789.86 2015-03-24 11:15:23.000 083 21155.45 66.39 42852.36 47789.85 2015-03-24 11:15:24.000 083 21155.44 66.43 42852.37 47789.83 2015-03-24 11:15:25.000 083 21155.38 66.46 42852.38 47789.86 2015-03-24 11:15:26.000 083 21155.36 66.53 42852.36 47789.87 2015-03-24 11:15:27.000 083 21155.30 66.62 42852.33 47789.83 2015-03-24 11:15:28.000 083 21155.24 66.69 42852.35 47789.80 2015-03-24 11:15:29.000 083 21155.19 66.75 42852.32 47789.77 2015-03-24 11:15:30.000 083 21155.14 66.85 42852.26 47789.72 2015-03-24 11:15:31.000 083 21155.08 66.91 42852.27 47789.66 2015-03-24 11:15:32.000 083 21155.01 66.93 42852.25 47789.60 2015-03-24 11:15:33.000 083 21154.91 66.98 42852.26 47789.55 2015-03-24 11:15:34.000 083 21154.86 67.05 42852.25 47789.51 2015-03-24 11:15:35.000 083 21154.79 67.12 42852.24 47789.49 2015-03-24 11:15:36.000 083 21154.67 67.23 42852.25 47789.45 2015-03-24 11:15:37.000 083 21154.56 67.35 42852.25 47789.41 2015-03-24 11:15:38.000 083 21154.45 67.46 42852.21 47789.34 2015-03-24 11:15:39.000 083 21154.34 67.56 42852.18 47789.29 2015-03-24 11:15:40.000 083 21154.19 67.67 42852.18 47789.22 2015-03-24 11:15:41.000 083 21154.07 67.78 42852.18 47789.14 2015-03-24 11:15:42.000 083 21153.99 67.91 42852.13 47789.07 2015-03-24 11:15:43.000 083 21153.91 68.02 42852.07 47788.98 2015-03-24 11:15:44.000 083 21153.82 68.10 42852.06 47788.92 2015-03-24 11:15:45.000 083 21153.77 68.17 42852.07 47788.85 2015-03-24 11:15:46.000 083 21153.72 68.24 42852.05 47788.80 2015-03-24 11:15:47.000 083 21153.68 68.30 42852.04 47788.75 2015-03-24 11:15:48.000 083 21153.65 68.32 42851.97 47788.75 2015-03-24 11:15:49.000 083 21153.64 68.38 42851.96 47788.69 2015-03-24 11:15:50.000 083 21153.62 68.41 42851.94 47788.70 2015-03-24 11:15:51.000 083 21153.64 68.45 42851.93 47788.70 2015-03-24 11:15:52.000 083 21153.70 68.48 42851.92 47788.69 2015-03-24 11:15:53.000 083 21153.72 68.50 42851.91 47788.66 2015-03-24 11:15:54.000 083 21153.77 68.55 42851.87 47788.66 2015-03-24 11:15:55.000 083 21153.79 68.59 42851.85 47788.65 2015-03-24 11:15:56.000 083 21153.85 68.63 42851.83 47788.66 2015-03-24 11:15:57.000 083 21153.92 68.65 42851.78 47788.64 2015-03-24 11:15:58.000 083 21154.01 68.66 42851.78 47788.66 2015-03-24 11:15:59.000 083 21154.13 68.64 42851.76 47788.69 2015-03-24 11:16:00.000 083 21154.20 68.59 42851.75 47788.69 2015-03-24 11:16:01.000 083 21154.29 68.52 42851.76 47788.76 2015-03-24 11:16:02.000 083 21154.39 68.45 42851.78 47788.80 2015-03-24 11:16:03.000 083 21154.48 68.38 42851.82 47788.86 2015-03-24 11:16:04.000 083 21154.58 68.29 42851.85 47788.92 2015-03-24 11:16:05.000 083 21154.66 68.23 42851.89 47789.01 2015-03-24 11:16:06.000 083 21154.75 68.14 42851.94 47789.07 2015-03-24 11:16:07.000 083 21154.82 68.06 42851.97 47789.17 2015-03-24 11:16:08.000 083 21154.89 68.01 42852.04 47789.23 2015-03-24 11:16:09.000 083 21154.95 67.97 42852.05 47789.30 2015-03-24 11:16:10.000 083 21154.96 67.92 42852.07 47789.34 2015-03-24 11:16:11.000 083 21154.99 67.88 42852.10 47789.36 2015-03-24 11:16:12.000 083 21155.00 67.86 42852.11 47789.39 2015-03-24 11:16:13.000 083 21155.01 67.80 42852.12 47789.43 2015-03-24 11:16:14.000 083 21155.02 67.75 42852.13 47789.43 2015-03-24 11:16:15.000 083 21155.05 67.69 42852.19 47789.46 2015-03-24 11:16:16.000 083 21155.05 67.63 42852.19 47789.48 2015-03-24 11:16:17.000 083 21155.09 67.59 42852.22 47789.49 2015-03-24 11:16:18.000 083 21155.14 67.56 42852.24 47789.55 2015-03-24 11:16:19.000 083 21155.16 67.52 42852.26 47789.58 2015-03-24 11:16:20.000 083 21155.22 67.51 42852.31 47789.63 2015-03-24 11:16:21.000 083 21155.25 67.50 42852.31 47789.66 2015-03-24 11:16:22.000 083 21155.27 67.50 42852.30 47789.70 2015-03-24 11:16:23.000 083 21155.31 67.51 42852.27 47789.69 2015-03-24 11:16:24.000 083 21155.29 67.49 42852.28 47789.70 2015-03-24 11:16:25.000 083 21155.32 67.51 42852.28 47789.70 2015-03-24 11:16:26.000 083 21155.32 67.53 42852.31 47789.69 2015-03-24 11:16:27.000 083 21155.30 67.56 42852.30 47789.68 2015-03-24 11:16:28.000 083 21155.32 67.61 42852.29 47789.67 2015-03-24 11:16:29.000 083 21155.27 67.63 42852.25 47789.65 2015-03-24 11:16:30.000 083 21155.24 67.62 42852.22 47789.62 2015-03-24 11:16:31.000 083 21155.19 67.62 42852.18 47789.58 2015-03-24 11:16:32.000 083 21155.16 67.62 42852.15 47789.55 2015-03-24 11:16:33.000 083 21155.10 67.61 42852.15 47789.53 2015-03-24 11:16:34.000 083 21155.02 67.57 42852.16 47789.51 2015-03-24 11:16:35.000 083 21154.93 67.57 42852.18 47789.46 2015-03-24 11:16:36.000 083 21154.90 67.56 42852.18 47789.43 2015-03-24 11:16:37.000 083 21154.88 67.53 42852.14 47789.38 2015-03-24 11:16:38.000 083 21154.87 67.46 42852.14 47789.36 2015-03-24 11:16:39.000 083 21154.84 67.41 42852.10 47789.33 2015-03-24 11:16:40.000 083 21154.83 67.38 42852.11 47789.30 2015-03-24 11:16:41.000 083 21154.82 67.35 42852.10 47789.27 2015-03-24 11:16:42.000 083 21154.81 67.35 42852.10 47789.30 2015-03-24 11:16:43.000 083 21154.80 67.31 42852.09 47789.29 2015-03-24 11:16:44.000 083 21154.81 67.27 42852.08 47789.30 2015-03-24 11:16:45.000 083 21154.85 67.22 42852.15 47789.33 2015-03-24 11:16:46.000 083 21154.89 67.16 42852.17 47789.37 2015-03-24 11:16:47.000 083 21154.92 67.12 42852.20 47789.41 2015-03-24 11:16:48.000 083 21154.94 67.09 42852.25 47789.46 2015-03-24 11:16:49.000 083 21154.95 67.08 42852.30 47789.52 2015-03-24 11:16:50.000 083 21154.94 67.07 42852.32 47789.54 2015-03-24 11:16:51.000 083 21154.92 67.09 42852.30 47789.54 2015-03-24 11:16:52.000 083 21154.95 67.08 42852.30 47789.57 2015-03-24 11:16:53.000 083 21154.95 67.07 42852.30 47789.56 2015-03-24 11:16:54.000 083 21154.92 67.08 42852.31 47789.56 2015-03-24 11:16:55.000 083 21154.89 67.09 42852.30 47789.57 2015-03-24 11:16:56.000 083 21154.93 67.08 42852.30 47789.57 2015-03-24 11:16:57.000 083 21154.91 67.05 42852.27 47789.57 2015-03-24 11:16:58.000 083 21154.87 67.09 42852.23 47789.53 2015-03-24 11:16:59.000 083 21154.83 67.08 42852.24 47789.51 2015-03-24 11:17:00.000 083 21154.77 67.09 42852.21 47789.49 2015-03-24 11:17:01.000 083 21154.73 67.12 42852.15 47789.42 2015-03-24 11:17:02.000 083 21154.68 67.11 42852.12 47789.34 2015-03-24 11:17:03.000 083 21154.64 67.11 42852.12 47789.27 2015-03-24 11:17:04.000 083 21154.59 67.11 42852.11 47789.23 2015-03-24 11:17:05.000 083 21154.59 67.07 42852.13 47789.18 2015-03-24 11:17:06.000 083 21154.59 67.01 42852.08 47789.14 2015-03-24 11:17:07.000 083 21154.59 66.95 42852.06 47789.10 2015-03-24 11:17:08.000 083 21154.53 66.89 42852.05 47789.10 2015-03-24 11:17:09.000 083 21154.52 66.80 42852.06 47789.13 2015-03-24 11:17:10.000 083 21154.52 66.70 42852.07 47789.13 2015-03-24 11:17:11.000 083 21154.55 66.62 42852.13 47789.17 2015-03-24 11:17:12.000 083 21154.50 66.62 42852.15 47789.21 2015-03-24 11:17:13.000 083 21154.45 66.65 42852.16 47789.19 2015-03-24 11:17:14.000 083 21154.43 66.66 42852.12 47789.16 2015-03-24 11:17:15.000 083 21154.39 66.64 42852.13 47789.12 2015-03-24 11:17:16.000 083 21154.40 66.61 42852.13 47789.07 2015-03-24 11:17:17.000 083 21154.41 66.59 42852.11 47789.05 2015-03-24 11:17:18.000 083 21154.44 66.57 42852.10 47789.06 2015-03-24 11:17:19.000 083 21154.42 66.52 42852.08 47789.06 2015-03-24 11:17:20.000 083 21154.47 66.47 42852.11 47789.05 2015-03-24 11:17:21.000 083 21154.53 66.41 42852.12 47789.11 2015-03-24 11:17:22.000 083 21154.61 66.33 42852.13 47789.13 2015-03-24 11:17:23.000 083 21154.70 66.25 42852.15 47789.19 2015-03-24 11:17:24.000 083 21154.77 66.18 42852.13 47789.25 2015-03-24 11:17:25.000 083 21154.86 66.05 42852.19 47789.28 2015-03-24 11:17:26.000 083 21154.98 65.94 42852.26 47789.41 2015-03-24 11:17:27.000 083 21155.08 65.85 42852.33 47789.49 2015-03-24 11:17:28.000 083 21155.12 65.83 42852.34 47789.58 2015-03-24 11:17:29.000 083 21155.15 65.86 42852.35 47789.60 2015-03-24 11:17:30.000 083 21155.15 65.88 42852.30 47789.64 2015-03-24 11:17:31.000 083 21155.12 65.86 42852.27 47789.62 2015-03-24 11:17:32.000 083 21155.09 65.86 42852.25 47789.59 2015-03-24 11:17:33.000 083 21155.09 65.77 42852.28 47789.58 2015-03-24 11:17:34.000 083 21155.11 65.71 42852.26 47789.58 2015-03-24 11:17:35.000 083 21155.12 65.62 42852.27 47789.60 2015-03-24 11:17:36.000 083 21155.14 65.51 42852.31 47789.61 2015-03-24 11:17:37.000 083 21155.11 65.44 42852.36 47789.66 2015-03-24 11:17:38.000 083 21155.04 65.44 42852.39 47789.69 2015-03-24 11:17:39.000 083 21155.05 65.40 42852.38 47789.67 2015-03-24 11:17:40.000 083 21155.08 65.36 42852.40 47789.67 2015-03-24 11:17:41.000 083 21155.11 65.31 42852.39 47789.70 2015-03-24 11:17:42.000 083 21155.09 65.29 42852.40 47789.75 2015-03-24 11:17:43.000 083 21155.06 65.32 42852.43 47789.75 2015-03-24 11:17:44.000 083 21155.00 65.37 42852.37 47789.72 2015-03-24 11:17:45.000 083 21155.00 65.39 42852.35 47789.67 2015-03-24 11:17:46.000 083 21155.00 65.40 42852.33 47789.66 2015-03-24 11:17:47.000 083 21155.03 65.37 42852.31 47789.63 2015-03-24 11:17:48.000 083 21155.08 65.32 42852.33 47789.61 2015-03-24 11:17:49.000 083 21155.12 65.25 42852.33 47789.67 2015-03-24 11:17:50.000 083 21155.15 65.21 42852.35 47789.68 2015-03-24 11:17:51.000 083 21155.21 65.17 42852.35 47789.71 2015-03-24 11:17:52.000 083 21155.25 65.12 42852.38 47789.75 2015-03-24 11:17:53.000 083 21155.29 65.09 42852.41 47789.78 2015-03-24 11:17:54.000 083 21155.33 65.02 42852.42 47789.81 2015-03-24 11:17:55.000 083 21155.38 64.92 42852.43 47789.84 2015-03-24 11:17:56.000 083 21155.42 64.88 42852.45 47789.87 2015-03-24 11:17:57.000 083 21155.47 64.83 42852.46 47789.91 2015-03-24 11:17:58.000 083 21155.45 64.79 42852.50 47789.93 2015-03-24 11:17:59.000 083 21155.48 64.74 42852.47 47789.96 2015-03-24 11:18:00.000 083 21155.46 64.70 42852.48 47789.96 2015-03-24 11:18:01.000 083 21155.50 64.65 42852.51 47789.99 2015-03-24 11:18:02.000 083 21155.52 64.59 42852.52 47790.00 2015-03-24 11:18:03.000 083 21155.54 64.54 42852.51 47790.00 2015-03-24 11:18:04.000 083 21155.54 64.46 42852.54 47790.03 2015-03-24 11:18:05.000 083 21155.52 64.40 42852.53 47790.04 2015-03-24 11:18:06.000 083 21155.53 64.35 42852.55 47790.02 2015-03-24 11:18:07.000 083 21155.49 64.32 42852.56 47790.04 2015-03-24 11:18:08.000 083 21155.43 64.34 42852.55 47790.06 2015-03-24 11:18:09.000 083 21155.40 64.35 42852.52 47790.02 2015-03-24 11:18:10.000 083 21155.38 64.32 42852.47 47789.95 2015-03-24 11:18:11.000 083 21155.42 64.21 42852.46 47789.92 2015-03-24 11:18:12.000 083 21155.41 64.15 42852.50 47789.95 2015-03-24 11:18:13.000 083 21155.44 64.09 42852.49 47789.93 2015-03-24 11:18:14.000 083 21155.46 64.03 42852.51 47789.98 2015-03-24 11:18:15.000 083 21155.46 64.04 42852.53 47789.98 2015-03-24 11:18:16.000 083 21155.45 64.07 42852.50 47790.00 2015-03-24 11:18:17.000 083 21155.45 64.08 42852.47 47789.95 2015-03-24 11:18:18.000 083 21155.44 64.07 42852.44 47789.94 2015-03-24 11:18:19.000 083 21155.46 64.01 42852.43 47789.90 2015-03-24 11:18:20.000 083 21155.46 63.97 42852.43 47789.90 2015-03-24 11:18:21.000 083 21155.44 63.92 42852.39 47789.87 2015-03-24 11:18:22.000 083 21155.44 63.87 42852.42 47789.88 2015-03-24 11:18:23.000 083 21155.44 63.80 42852.46 47789.88 2015-03-24 11:18:24.000 083 21155.43 63.74 42852.48 47789.92 2015-03-24 11:18:25.000 083 21155.38 63.71 42852.50 47789.90 2015-03-24 11:18:26.000 083 21155.37 63.69 42852.53 47789.91 2015-03-24 11:18:27.000 083 21155.36 63.65 42852.54 47789.92 2015-03-24 11:18:28.000 083 21155.34 63.64 42852.56 47789.91 2015-03-24 11:18:29.000 083 21155.31 63.60 42852.58 47789.95 2015-03-24 11:18:30.000 083 21155.29 63.60 42852.60 47789.92 2015-03-24 11:18:31.000 083 21155.27 63.62 42852.55 47789.95 2015-03-24 11:18:32.000 083 21155.23 63.64 42852.57 47789.93 2015-03-24 11:18:33.000 083 21155.20 63.65 42852.56 47789.95 2015-03-24 11:18:34.000 083 21155.19 63.65 42852.62 47789.94 2015-03-24 11:18:35.000 083 21155.18 63.67 42852.60 47789.92 2015-03-24 11:18:36.000 083 21155.18 63.68 42852.59 47789.90 2015-03-24 11:18:37.000 083 21155.21 63.67 42852.59 47789.89 2015-03-24 11:18:38.000 083 21155.20 63.65 42852.62 47789.93 2015-03-24 11:18:39.000 083 21155.21 63.60 42852.63 47789.91 2015-03-24 11:18:40.000 083 21155.22 63.56 42852.65 47789.99 2015-03-24 11:18:41.000 083 21155.22 63.54 42852.67 47789.99 2015-03-24 11:18:42.000 083 21155.22 63.56 42852.71 47790.04 2015-03-24 11:18:43.000 083 21155.23 63.58 42852.70 47790.06 2015-03-24 11:18:44.000 083 21155.25 63.60 42852.69 47790.04 2015-03-24 11:18:45.000 083 21155.21 63.60 42852.70 47790.06 2015-03-24 11:18:46.000 083 21155.20 63.60 42852.71 47790.04 2015-03-24 11:18:47.000 083 21155.17 63.63 42852.73 47790.04 2015-03-24 11:18:48.000 083 21155.19 63.65 42852.72 47790.02 2015-03-24 11:18:49.000 083 21155.19 63.64 42852.68 47790.02 2015-03-24 11:18:50.000 083 21155.20 63.63 42852.69 47790.00 2015-03-24 11:18:51.000 083 21155.18 63.62 42852.70 47790.00 2015-03-24 11:18:52.000 083 21155.21 63.61 42852.70 47790.01 2015-03-24 11:18:53.000 083 21155.24 63.61 42852.69 47790.01 2015-03-24 11:18:54.000 083 21155.23 63.60 42852.68 47790.02 2015-03-24 11:18:55.000 083 21155.25 63.62 42852.65 47790.02 2015-03-24 11:18:56.000 083 21155.25 63.59 42852.61 47790.02 2015-03-24 11:18:57.000 083 21155.29 63.55 42852.64 47790.01 2015-03-24 11:18:58.000 083 21155.32 63.52 42852.66 47790.03 2015-03-24 11:18:59.000 083 21155.36 63.51 42852.65 47790.04 2015-03-24 11:19:00.000 083 21155.39 63.48 42852.66 47790.06 2015-03-24 11:19:01.000 083 21155.38 63.46 42852.68 47790.05 2015-03-24 11:19:02.000 083 21155.38 63.43 42852.69 47790.08 2015-03-24 11:19:03.000 083 21155.39 63.42 42852.67 47790.09 2015-03-24 11:19:04.000 083 21155.36 63.42 42852.69 47790.07 2015-03-24 11:19:05.000 083 21155.34 63.39 42852.70 47790.09 2015-03-24 11:19:06.000 083 21155.32 63.38 42852.73 47790.08 2015-03-24 11:19:07.000 083 21155.30 63.39 42852.74 47790.09 2015-03-24 11:19:08.000 083 21155.28 63.41 42852.73 47790.08 2015-03-24 11:19:09.000 083 21155.23 63.46 42852.72 47790.08 2015-03-24 11:19:10.000 083 21155.23 63.48 42852.71 47790.06 2015-03-24 11:19:11.000 083 21155.23 63.47 42852.70 47790.04 2015-03-24 11:19:12.000 083 21155.19 63.45 42852.71 47790.05 2015-03-24 11:19:13.000 083 21155.14 63.47 42852.69 47790.04 2015-03-24 11:19:14.000 083 21155.14 63.51 42852.71 47790.03 2015-03-24 11:19:15.000 083 21155.11 63.59 42852.68 47790.00 2015-03-24 11:19:16.000 083 21155.10 63.72 42852.62 47789.98 2015-03-24 11:19:17.000 083 21155.09 63.79 42852.57 47789.91 2015-03-24 11:19:18.000 083 21155.15 63.81 42852.49 47789.85 2015-03-24 11:19:19.000 083 21155.14 63.79 42852.45 47789.82 2015-03-24 11:19:20.000 083 21155.16 63.75 42852.43 47789.81 2015-03-24 11:19:21.000 083 21155.23 63.76 42852.46 47789.80 2015-03-24 11:19:22.000 083 21155.31 63.72 42852.44 47789.82 2015-03-24 11:19:23.000 083 21155.32 63.70 42852.40 47789.83 2015-03-24 11:19:24.000 083 21155.35 63.67 42852.40 47789.84 2015-03-24 11:19:25.000 083 21155.39 63.63 42852.38 47789.82 2015-03-24 11:19:26.000 083 21155.43 63.56 42852.37 47789.83 2015-03-24 11:19:27.000 083 21155.45 63.54 42852.36 47789.86 2015-03-24 11:19:28.000 083 21155.46 63.49 42852.36 47789.87 2015-03-24 11:19:29.000 083 21155.46 63.43 42852.35 47789.84 2015-03-24 11:19:30.000 083 21155.45 63.38 42852.40 47789.87 2015-03-24 11:19:31.000 083 21155.43 63.35 42852.44 47789.87 2015-03-24 11:19:32.000 083 21155.40 63.30 42852.46 47789.91 2015-03-24 11:19:33.000 083 21155.38 63.29 42852.45 47789.90 2015-03-24 11:19:34.000 083 21155.40 63.26 42852.50 47789.91 2015-03-24 11:19:35.000 083 21155.34 63.27 42852.51 47789.89 2015-03-24 11:19:36.000 083 21155.27 63.33 42852.47 47789.88 2015-03-24 11:19:37.000 083 21155.19 63.38 42852.44 47789.85 2015-03-24 11:19:38.000 083 21155.14 63.42 42852.39 47789.80 2015-03-24 11:19:39.000 083 21155.08 63.43 42852.37 47789.76 2015-03-24 11:19:40.000 083 21155.05 63.43 42852.37 47789.70 2015-03-24 11:19:41.000 083 21155.01 63.42 42852.36 47789.67 2015-03-24 11:19:42.000 083 21155.02 63.36 42852.37 47789.67 2015-03-24 11:19:43.000 083 21155.04 63.32 42852.38 47789.67 2015-03-24 11:19:44.000 083 21155.04 63.31 42852.40 47789.68 2015-03-24 11:19:45.000 083 21155.02 63.29 42852.40 47789.70 2015-03-24 11:19:46.000 083 21155.01 63.30 42852.38 47789.69 2015-03-24 11:19:47.000 083 21155.02 63.29 42852.42 47789.71 2015-03-24 11:19:48.000 083 21155.04 63.32 42852.42 47789.71 2015-03-24 11:19:49.000 083 21155.06 63.33 42852.45 47789.72 2015-03-24 11:19:50.000 083 21155.08 63.33 42852.41 47789.71 2015-03-24 11:19:51.000 083 21155.11 63.35 42852.36 47789.73 2015-03-24 11:19:52.000 083 21155.14 63.39 42852.36 47789.72 2015-03-24 11:19:53.000 083 21155.14 63.43 42852.33 47789.71 2015-03-24 11:19:54.000 083 21155.21 63.42 42852.31 47789.72 2015-03-24 11:19:55.000 083 21155.26 63.38 42852.32 47789.69 2015-03-24 11:19:56.000 083 21155.33 63.34 42852.27 47789.69 2015-03-24 11:19:57.000 083 21155.39 63.32 42852.27 47789.74 2015-03-24 11:19:58.000 083 21155.40 63.27 42852.28 47789.73 2015-03-24 11:19:59.000 083 21155.43 63.25 42852.28 47789.73 2015-03-24 11:20:00.000 083 21155.45 63.22 42852.26 47789.75 2015-03-24 11:20:01.000 083 21155.45 63.20 42852.28 47789.74 2015-03-24 11:20:02.000 083 21155.46 63.18 42852.29 47789.76 2015-03-24 11:20:03.000 083 21155.44 63.14 42852.30 47789.77 2015-03-24 11:20:04.000 083 21155.40 63.09 42852.34 47789.79 2015-03-24 11:20:05.000 083 21155.38 63.07 42852.36 47789.81 2015-03-24 11:20:06.000 083 21155.31 63.07 42852.38 47789.80 2015-03-24 11:20:07.000 083 21155.23 63.08 42852.40 47789.81 2015-03-24 11:20:08.000 083 21155.19 63.04 42852.46 47789.78 2015-03-24 11:20:09.000 083 21155.14 63.04 42852.45 47789.78 2015-03-24 11:20:10.000 083 21155.08 63.04 42852.49 47789.78 2015-03-24 11:20:11.000 083 21155.04 63.01 42852.50 47789.75 2015-03-24 11:20:12.000 083 21154.97 62.98 42852.49 47789.74 2015-03-24 11:20:13.000 083 21154.92 62.95 42852.47 47789.75 2015-03-24 11:20:14.000 083 21154.93 62.93 42852.52 47789.76 2015-03-24 11:20:15.000 083 21154.95 62.93 42852.53 47789.75 2015-03-24 11:20:16.000 083 21154.99 62.92 42852.51 47789.77 2015-03-24 11:20:17.000 083 21155.06 62.88 42852.52 47789.81 2015-03-24 11:20:18.000 083 21155.11 62.82 42852.58 47789.83 2015-03-24 11:20:19.000 083 21155.14 62.80 42852.62 47789.90 2015-03-24 11:20:20.000 083 21155.14 62.82 42852.66 47789.95 2015-03-24 11:20:21.000 083 21155.11 62.87 42852.66 47789.96 2015-03-24 11:20:22.000 083 21155.13 62.90 42852.68 47789.96 2015-03-24 11:20:23.000 083 21155.12 62.96 42852.67 47789.98 2015-03-24 11:20:24.000 083 21155.14 63.01 42852.67 47789.99 2015-03-24 11:20:25.000 083 21155.14 63.05 42852.66 47789.98 2015-03-24 11:20:26.000 083 21155.14 63.06 42852.66 47789.98 2015-03-24 11:20:27.000 083 21155.11 63.09 42852.70 47789.97 2015-03-24 11:20:28.000 083 21155.10 63.11 42852.66 47789.97 2015-03-24 11:20:29.000 083 21155.07 63.13 42852.66 47789.95 2015-03-24 11:20:30.000 083 21155.02 63.20 42852.67 47789.95 2015-03-24 11:20:31.000 083 21155.00 63.26 42852.65 47789.92 2015-03-24 11:20:32.000 083 21155.00 63.32 42852.63 47789.88 2015-03-24 11:20:33.000 083 21154.97 63.34 42852.58 47789.85 2015-03-24 11:20:34.000 083 21154.98 63.34 42852.54 47789.83 2015-03-24 11:20:35.000 083 21154.98 63.36 42852.52 47789.80 2015-03-24 11:20:36.000 083 21154.97 63.35 42852.54 47789.79 2015-03-24 11:20:37.000 083 21155.02 63.35 42852.52 47789.79 2015-03-24 11:20:38.000 083 21155.06 63.33 42852.52 47789.82 2015-03-24 11:20:39.000 083 21155.06 63.31 42852.54 47789.80 2015-03-24 11:20:40.000 083 21155.07 63.35 42852.54 47789.80 2015-03-24 11:20:41.000 083 21155.07 63.39 42852.51 47789.80 2015-03-24 11:20:42.000 083 21155.10 63.40 42852.51 47789.82 2015-03-24 11:20:43.000 083 21155.09 63.43 42852.49 47789.81 2015-03-24 11:20:44.000 083 21155.07 63.51 42852.46 47789.78 2015-03-24 11:20:45.000 083 21155.05 63.57 42852.41 47789.71 2015-03-24 11:20:46.000 083 21155.00 63.57 42852.36 47789.69 2015-03-24 11:20:47.000 083 21154.92 63.58 42852.31 47789.63 2015-03-24 11:20:48.000 083 21154.86 63.61 42852.31 47789.55 2015-03-24 11:20:49.000 083 21154.80 63.63 42852.28 47789.52 2015-03-24 11:20:50.000 083 21154.76 63.64 42852.25 47789.45 2015-03-24 11:20:51.000 083 21154.72 63.62 42852.22 47789.42 2015-03-24 11:20:52.000 083 21154.68 63.61 42852.20 47789.39 2015-03-24 11:20:53.000 083 21154.63 63.59 42852.25 47789.38 2015-03-24 11:20:54.000 083 21154.57 63.56 42852.29 47789.35 2015-03-24 11:20:55.000 083 21154.54 63.57 42852.26 47789.32 2015-03-24 11:20:56.000 083 21154.48 63.53 42852.27 47789.32 2015-03-24 11:20:57.000 083 21154.43 63.52 42852.29 47789.31 2015-03-24 11:20:58.000 083 21154.42 63.49 42852.32 47789.31 2015-03-24 11:20:59.000 083 21154.34 63.48 42852.34 47789.32 2015-03-24 11:21:00.000 083 21154.27 63.49 42852.32 47789.29 2015-03-24 11:21:01.000 083 21154.23 63.51 42852.33 47789.27 2015-03-24 11:21:02.000 083 21154.25 63.44 42852.37 47789.27 2015-03-24 11:21:03.000 083 21154.28 63.36 42852.40 47789.26 2015-03-24 11:21:04.000 083 21154.28 63.34 42852.40 47789.29 2015-03-24 11:21:05.000 083 21154.27 63.33 42852.39 47789.31 2015-03-24 11:21:06.000 083 21154.29 63.34 42852.41 47789.34 2015-03-24 11:21:07.000 083 21154.31 63.33 42852.43 47789.35 2015-03-24 11:21:08.000 083 21154.33 63.33 42852.41 47789.37 2015-03-24 11:21:09.000 083 21154.33 63.35 42852.40 47789.39 2015-03-24 11:21:10.000 083 21154.33 63.38 42852.39 47789.38 2015-03-24 11:21:11.000 083 21154.34 63.38 42852.38 47789.38 2015-03-24 11:21:12.000 083 21154.34 63.44 42852.43 47789.38 2015-03-24 11:21:13.000 083 21154.30 63.47 42852.46 47789.39 2015-03-24 11:21:14.000 083 21154.33 63.55 42852.42 47789.40 2015-03-24 11:21:15.000 083 21154.31 63.63 42852.44 47789.36 2015-03-24 11:21:16.000 083 21154.31 63.69 42852.38 47789.37 2015-03-24 11:21:17.000 083 21154.33 63.77 42852.38 47789.35 2015-03-24 11:21:18.000 083 21154.34 63.83 42852.37 47789.38 2015-03-24 11:21:19.000 083 21154.39 63.87 42852.37 47789.36 2015-03-24 11:21:20.000 083 21154.40 63.93 42852.36 47789.37 2015-03-24 11:21:21.000 083 21154.43 63.99 42852.35 47789.37 2015-03-24 11:21:22.000 083 21154.48 64.01 42852.34 47789.37 2015-03-24 11:21:23.000 083 21154.55 64.02 42852.33 47789.39 2015-03-24 11:21:24.000 083 21154.57 64.04 42852.35 47789.42 2015-03-24 11:21:25.000 083 21154.64 64.03 42852.34 47789.45 2015-03-24 11:21:26.000 083 21154.67 64.01 42852.35 47789.46 2015-03-24 11:21:27.000 083 21154.66 64.01 42852.38 47789.47 2015-03-24 11:21:28.000 083 21154.68 63.95 42852.38 47789.47 2015-03-24 11:21:29.000 083 21154.71 63.89 42852.35 47789.48 2015-03-24 11:21:30.000 083 21154.75 63.87 42852.36 47789.50 2015-03-24 11:21:31.000 083 21154.76 63.84 42852.32 47789.53 2015-03-24 11:21:32.000 083 21154.79 63.82 42852.36 47789.54 2015-03-24 11:21:33.000 083 21154.80 63.80 42852.39 47789.57 2015-03-24 11:21:34.000 083 21154.77 63.85 42852.37 47789.55 2015-03-24 11:21:35.000 083 21154.75 63.90 42852.34 47789.55 2015-03-24 11:21:36.000 083 21154.71 63.92 42852.31 47789.51 2015-03-24 11:21:37.000 083 21154.75 63.83 42852.31 47789.48 2015-03-24 11:21:38.000 083 21154.73 63.78 42852.31 47789.46 2015-03-24 11:21:39.000 083 21154.69 63.77 42852.33 47789.48 2015-03-24 11:21:40.000 083 21154.66 63.76 42852.36 47789.46 2015-03-24 11:21:41.000 083 21154.63 63.76 42852.39 47789.51 2015-03-24 11:21:42.000 083 21154.57 63.77 42852.39 47789.48 2015-03-24 11:21:43.000 083 21154.54 63.79 42852.40 47789.46 2015-03-24 11:21:44.000 083 21154.45 63.80 42852.40 47789.44 2015-03-24 11:21:45.000 083 21154.34 63.84 42852.37 47789.39 2015-03-24 11:21:46.000 083 21154.24 63.90 42852.35 47789.35 2015-03-24 11:21:47.000 083 21154.13 63.96 42852.36 47789.31 2015-03-24 11:21:48.000 083 21154.04 64.01 42852.36 47789.28 2015-03-24 11:21:49.000 083 21153.97 64.10 42852.37 47789.21 2015-03-24 11:21:50.000 083 21153.89 64.21 42852.37 47789.16 2015-03-24 11:21:51.000 083 21153.79 64.29 42852.37 47789.14 2015-03-24 11:21:52.000 083 21153.71 64.40 42852.36 47789.11 2015-03-24 11:21:53.000 083 21153.64 64.51 42852.29 47789.07 2015-03-24 11:21:54.000 083 21153.62 64.60 42852.29 47789.04 2015-03-24 11:21:55.000 083 21153.58 64.66 42852.27 47788.96 2015-03-24 11:21:56.000 083 21153.51 64.74 42852.28 47788.98 2015-03-24 11:21:57.000 083 21153.50 64.83 42852.25 47788.90 2015-03-24 11:21:58.000 083 21153.52 64.91 42852.23 47788.87 2015-03-24 11:21:59.000 083 21153.48 65.02 42852.19 47788.85 2015-03-24 11:22:00.000 083 21153.44 65.16 42852.06 47788.78 2015-03-24 11:22:01.000 083 21153.42 65.27 42851.95 47788.69 2015-03-24 11:22:02.000 083 21153.44 65.32 42851.91 47788.60 2015-03-24 11:22:03.000 083 21153.46 65.37 42851.84 47788.55 2015-03-24 11:22:04.000 083 21153.52 65.36 42851.77 47788.53 2015-03-24 11:22:05.000 083 21153.56 65.37 42851.78 47788.50 2015-03-24 11:22:06.000 083 21153.61 65.33 42851.79 47788.49 2015-03-24 11:22:07.000 083 21153.68 65.26 42851.82 47788.53 2015-03-24 11:22:08.000 083 21153.75 65.21 42851.83 47788.58 2015-03-24 11:22:09.000 083 21153.80 65.15 42851.90 47788.62 2015-03-24 11:22:10.000 083 21153.78 65.14 42851.96 47788.69 2015-03-24 11:22:11.000 083 21153.73 65.13 42851.97 47788.74 2015-03-24 11:22:12.000 083 21153.66 65.14 42852.03 47788.74 2015-03-24 11:22:13.000 083 21153.59 65.17 42852.03 47788.73 2015-03-24 11:22:14.000 083 21153.52 65.20 42852.03 47788.71 2015-03-24 11:22:15.000 083 21153.45 65.25 42852.03 47788.70 2015-03-24 11:22:16.000 083 21153.37 65.30 42852.03 47788.66 2015-03-24 11:22:17.000 083 21153.30 65.33 42852.04 47788.65 2015-03-24 11:22:18.000 083 21153.23 65.38 42852.03 47788.62 2015-03-24 11:22:19.000 083 21153.20 65.43 42852.05 47788.58 2015-03-24 11:22:20.000 083 21153.16 65.48 42852.06 47788.58 2015-03-24 11:22:21.000 083 21153.15 65.53 42852.03 47788.57 2015-03-24 11:22:22.000 083 21153.14 65.59 42852.02 47788.54 2015-03-24 11:22:23.000 083 21153.13 65.64 42852.00 47788.55 2015-03-24 11:22:24.000 083 21153.16 65.64 42852.03 47788.51 2015-03-24 11:22:25.000 083 21153.19 65.64 42852.02 47788.55 2015-03-24 11:22:26.000 083 21153.20 65.68 42852.05 47788.53 2015-03-24 11:22:27.000 083 21153.18 65.76 42852.01 47788.55 2015-03-24 11:22:28.000 083 21153.19 65.83 42852.00 47788.55 2015-03-24 11:22:29.000 083 21153.19 65.87 42851.98 47788.52 2015-03-24 11:22:30.000 083 21153.18 65.96 42851.97 47788.51 2015-03-24 11:22:31.000 083 21153.13 66.05 42851.94 47788.48 2015-03-24 11:22:32.000 083 21153.09 66.11 42851.88 47788.43 2015-03-24 11:22:33.000 083 21153.06 66.15 42851.86 47788.41 2015-03-24 11:22:34.000 083 21153.05 66.19 42851.87 47788.36 2015-03-24 11:22:35.000 083 21153.03 66.24 42851.85 47788.32 2015-03-24 11:22:36.000 083 21153.00 66.27 42851.84 47788.31 2015-03-24 11:22:37.000 083 21152.95 66.33 42851.85 47788.30 2015-03-24 11:22:38.000 083 21152.94 66.38 42851.85 47788.27 2015-03-24 11:22:39.000 083 21152.91 66.45 42851.80 47788.27 2015-03-24 11:22:40.000 083 21152.92 66.53 42851.82 47788.27 2015-03-24 11:22:41.000 083 21152.93 66.57 42851.88 47788.27 2015-03-24 11:22:42.000 083 21152.94 66.65 42851.85 47788.25 2015-03-24 11:22:43.000 083 21152.97 66.72 42851.86 47788.27 2015-03-24 11:22:44.000 083 21153.00 66.74 42851.90 47788.26 2015-03-24 11:22:45.000 083 21153.02 66.80 42851.86 47788.32 2015-03-24 11:22:46.000 083 21153.01 66.83 42851.90 47788.31 2015-03-24 11:22:47.000 083 21153.00 66.93 42851.85 47788.33 2015-03-24 11:22:48.000 083 21153.04 67.03 42851.84 47788.31 2015-03-24 11:22:49.000 083 21153.06 67.09 42851.79 47788.28 2015-03-24 11:22:50.000 083 21153.02 67.13 42851.77 47788.26 2015-03-24 11:22:51.000 083 21153.01 67.19 42851.77 47788.25 2015-03-24 11:22:52.000 083 21153.02 67.20 42851.73 47788.22 2015-03-24 11:22:53.000 083 21153.03 67.21 42851.72 47788.21 2015-03-24 11:22:54.000 083 21153.00 67.24 42851.74 47788.20 2015-03-24 11:22:55.000 083 21152.97 67.29 42851.70 47788.19 2015-03-24 11:22:56.000 083 21152.96 67.34 42851.71 47788.17 2015-03-24 11:22:57.000 083 21152.94 67.37 42851.69 47788.12 2015-03-24 11:22:58.000 083 21152.90 67.41 42851.66 47788.12 2015-03-24 11:22:59.000 083 21152.84 67.44 42851.67 47788.11 2015-03-24 11:23:00.000 083 21152.80 67.49 42851.68 47788.06 2015-03-24 11:23:01.000 083 21152.74 67.54 42851.62 47788.04 2015-03-24 11:23:02.000 083 21152.68 67.58 42851.58 47788.02 2015-03-24 11:23:03.000 083 21152.64 67.61 42851.61 47787.99 2015-03-24 11:23:04.000 083 21152.60 67.65 42851.62 47787.95 2015-03-24 11:23:05.000 083 21152.56 67.66 42851.63 47787.94 2015-03-24 11:23:06.000 083 21152.51 67.70 42851.64 47787.93 2015-03-24 11:23:07.000 083 21152.50 67.75 42851.61 47787.89 2015-03-24 11:23:08.000 083 21152.47 67.82 42851.57 47787.82 2015-03-24 11:23:09.000 083 21152.45 67.86 42851.52 47787.79 2015-03-24 11:23:10.000 083 21152.48 67.88 42851.48 47787.75 2015-03-24 11:23:11.000 083 21152.49 67.89 42851.49 47787.75 2015-03-24 11:23:12.000 083 21152.50 67.89 42851.52 47787.72 2015-03-24 11:23:13.000 083 21152.54 67.92 42851.47 47787.76 2015-03-24 11:23:14.000 083 21152.58 67.96 42851.48 47787.77 2015-03-24 11:23:15.000 083 21152.58 67.98 42851.48 47787.75 2015-03-24 11:23:16.000 083 21152.56 68.02 42851.42 47787.75 2015-03-24 11:23:17.000 083 21152.61 68.05 42851.40 47787.75 2015-03-24 11:23:18.000 083 21152.62 68.08 42851.42 47787.77 2015-03-24 11:23:19.000 083 21152.63 68.07 42851.45 47787.78 2015-03-24 11:23:20.000 083 21152.62 68.10 42851.45 47787.76 2015-03-24 11:23:21.000 083 21152.60 68.13 42851.41 47787.73 2015-03-24 11:23:22.000 083 21152.54 68.18 42851.39 47787.72 2015-03-24 11:23:23.000 083 21152.51 68.22 42851.36 47787.68 2015-03-24 11:23:24.000 083 21152.49 68.23 42851.36 47787.64 2015-03-24 11:23:25.000 083 21152.51 68.25 42851.36 47787.63 2015-03-24 11:23:26.000 083 21152.50 68.23 42851.36 47787.61 2015-03-24 11:23:27.000 083 21152.48 68.24 42851.36 47787.63 2015-03-24 11:23:28.000 083 21152.45 68.26 42851.40 47787.63 2015-03-24 11:23:29.000 083 21152.40 68.27 42851.40 47787.59 2015-03-24 11:23:30.000 083 21152.30 68.34 42851.39 47787.58 2015-03-24 11:23:31.000 083 21152.26 68.37 42851.35 47787.55 2015-03-24 11:23:32.000 083 21152.21 68.42 42851.35 47787.48 2015-03-24 11:23:33.000 083 21152.16 68.43 42851.32 47787.43 2015-03-24 11:23:34.000 083 21152.13 68.43 42851.30 47787.42 2015-03-24 11:23:35.000 083 21152.16 68.42 42851.31 47787.41 2015-03-24 11:23:36.000 083 21152.16 68.42 42851.30 47787.40 2015-03-24 11:23:37.000 083 21152.15 68.43 42851.30 47787.42 2015-03-24 11:23:38.000 083 21152.14 68.44 42851.31 47787.43 2015-03-24 11:23:39.000 083 21152.11 68.45 42851.31 47787.43 2015-03-24 11:23:40.000 083 21152.10 68.46 42851.32 47787.43 2015-03-24 11:23:41.000 083 21152.09 68.48 42851.31 47787.40 2015-03-24 11:23:42.000 083 21152.06 68.51 42851.31 47787.36 2015-03-24 11:23:43.000 083 21152.03 68.52 42851.32 47787.35 2015-03-24 11:23:44.000 083 21152.00 68.52 42851.33 47787.35 2015-03-24 11:23:45.000 083 21151.97 68.50 42851.36 47787.36 2015-03-24 11:23:46.000 083 21151.96 68.47 42851.38 47787.38 2015-03-24 11:23:47.000 083 21151.97 68.44 42851.41 47787.42 2015-03-24 11:23:48.000 083 21151.98 68.46 42851.41 47787.42 2015-03-24 11:23:49.000 083 21151.92 68.49 42851.41 47787.44 2015-03-24 11:23:50.000 083 21151.86 68.54 42851.43 47787.41 2015-03-24 11:23:51.000 083 21151.81 68.58 42851.43 47787.41 2015-03-24 11:23:52.000 083 21151.74 68.60 42851.41 47787.37 2015-03-24 11:23:53.000 083 21151.68 68.62 42851.38 47787.33 2015-03-24 11:23:54.000 083 21151.65 68.63 42851.37 47787.29 2015-03-24 11:23:55.000 083 21151.64 68.65 42851.37 47787.26 2015-03-24 11:23:56.000 083 21151.61 68.62 42851.35 47787.23 2015-03-24 11:23:57.000 083 21151.62 68.61 42851.37 47787.24 2015-03-24 11:23:58.000 083 21151.58 68.63 42851.36 47787.22 2015-03-24 11:23:59.000 083 21151.58 68.65 42851.36 47787.22 2015-03-24 11:24:00.000 083 21151.57 68.65 42851.40 47787.23 2015-03-24 11:24:01.000 083 21151.59 68.68 42851.40 47787.25 2015-03-24 11:24:02.000 083 21151.58 68.67 42851.40 47787.24 2015-03-24 11:24:03.000 083 21151.63 68.68 42851.44 47787.28 2015-03-24 11:24:04.000 083 21151.65 68.68 42851.52 47787.33 2015-03-24 11:24:05.000 083 21151.68 68.68 42851.49 47787.35 2015-03-24 11:24:06.000 083 21151.70 68.70 42851.52 47787.37 2015-03-24 11:24:07.000 083 21151.71 68.69 42851.54 47787.40 2015-03-24 11:24:08.000 083 21151.73 68.70 42851.55 47787.41 2015-03-24 11:24:09.000 083 21151.76 68.69 42851.56 47787.45 2015-03-24 11:24:10.000 083 21151.81 68.68 42851.56 47787.48 2015-03-24 11:24:11.000 083 21151.90 68.67 42851.61 47787.52 2015-03-24 11:24:12.000 083 21151.96 68.63 42851.62 47787.59 2015-03-24 11:24:13.000 083 21152.00 68.61 42851.64 47787.62 2015-03-24 11:24:14.000 083 21152.05 68.64 42851.67 47787.70 2015-03-24 11:24:15.000 083 21152.07 68.64 42851.71 47787.70 2015-03-24 11:24:16.000 083 21152.11 68.66 42851.72 47787.76 2015-03-24 11:24:17.000 083 21152.13 68.65 42851.75 47787.82 2015-03-24 11:24:18.000 083 21152.17 68.67 42851.75 47787.81 2015-03-24 11:24:19.000 083 21152.14 68.73 42851.72 47787.83 2015-03-24 11:24:20.000 083 21152.16 68.80 42851.71 47787.85 2015-03-24 11:24:21.000 083 21152.22 68.81 42851.71 47787.83 2015-03-24 11:24:22.000 083 21152.28 68.81 42851.69 47787.82 2015-03-24 11:24:23.000 083 21152.32 68.80 42851.71 47787.86 2015-03-24 11:24:24.000 083 21152.38 68.81 42851.70 47787.89 2015-03-24 11:24:25.000 083 21152.39 68.80 42851.72 47787.89 2015-03-24 11:24:26.000 083 21152.39 68.82 42851.71 47787.90 2015-03-24 11:24:27.000 083 21152.45 68.85 42851.69 47787.94 2015-03-24 11:24:28.000 083 21152.48 68.85 42851.68 47787.94 2015-03-24 11:24:29.000 083 21152.50 68.84 42851.69 47787.94 2015-03-24 11:24:30.000 083 21152.53 68.86 42851.69 47787.96 2015-03-24 11:24:31.000 083 21152.54 68.87 42851.69 47787.96 2015-03-24 11:24:32.000 083 21152.55 68.89 42851.67 47787.97 2015-03-24 11:24:33.000 083 21152.54 68.86 42851.65 47787.94 2015-03-24 11:24:34.000 083 21152.49 68.84 42851.69 47787.94 2015-03-24 11:24:35.000 083 21152.44 68.85 42851.72 47787.93 2015-03-24 11:24:36.000 083 21152.40 68.89 42851.74 47787.92 2015-03-24 11:24:37.000 083 21152.36 68.96 42851.72 47787.90 2015-03-24 11:24:38.000 083 21152.29 68.99 42851.72 47787.90 2015-03-24 11:24:39.000 083 21152.25 69.04 42851.71 47787.87 2015-03-24 11:24:40.000 083 21152.19 69.07 42851.66 47787.82 2015-03-24 11:24:41.000 083 21152.15 69.15 42851.65 47787.79 2015-03-24 11:24:42.000 083 21152.14 69.20 42851.64 47787.75 2015-03-24 11:24:43.000 083 21152.06 69.24 42851.61 47787.71 2015-03-24 11:24:44.000 083 21152.02 69.24 42851.58 47787.68 2015-03-24 11:24:45.000 083 21152.03 69.27 42851.59 47787.64 2015-03-24 11:24:46.000 083 21152.01 69.25 42851.60 47787.64 2015-03-24 11:24:47.000 083 21152.00 69.28 42851.59 47787.64 2015-03-24 11:24:48.000 083 21151.98 69.32 42851.59 47787.63 2015-03-24 11:24:49.000 083 21151.99 69.37 42851.57 47787.63 2015-03-24 11:24:50.000 083 21151.97 69.42 42851.55 47787.61 2015-03-24 11:24:51.000 083 21151.97 69.46 42851.55 47787.60 2015-03-24 11:24:52.000 083 21152.02 69.48 42851.56 47787.56 2015-03-24 11:24:53.000 083 21152.00 69.49 42851.54 47787.60 2015-03-24 11:24:54.000 083 21152.03 69.51 42851.55 47787.58 2015-03-24 11:24:55.000 083 21152.08 69.50 42851.57 47787.63 2015-03-24 11:24:56.000 083 21152.12 69.50 42851.59 47787.66 2015-03-24 11:24:57.000 083 21152.16 69.52 42851.61 47787.68 2015-03-24 11:24:58.000 083 21152.20 69.54 42851.61 47787.68 2015-03-24 11:24:59.000 083 21152.23 69.56 42851.59 47787.73 2015-03-24 11:25:00.000 083 21152.25 69.58 42851.59 47787.74 2015-03-24 11:25:01.000 083 21152.29 69.55 42851.60 47787.76 2015-03-24 11:25:02.000 083 21152.31 69.50 42851.61 47787.75 2015-03-24 11:25:03.000 083 21152.34 69.54 42851.59 47787.80 2015-03-24 11:25:04.000 083 21152.37 69.53 42851.61 47787.77 2015-03-24 11:25:05.000 083 21152.39 69.52 42851.62 47787.83 2015-03-24 11:25:06.000 083 21152.43 69.45 42851.65 47787.82 2015-03-24 11:25:07.000 083 21152.44 69.42 42851.68 47787.85 2015-03-24 11:25:08.000 083 21152.45 69.38 42851.70 47787.86 2015-03-24 11:25:09.000 083 21152.46 69.34 42851.73 47787.90 2015-03-24 11:25:10.000 083 21152.47 69.29 42851.78 47787.97 2015-03-24 11:25:11.000 083 21152.44 69.26 42851.83 47788.00 2015-03-24 11:25:12.000 083 21152.40 69.21 42851.85 47788.01 2015-03-24 11:25:13.000 083 21152.36 69.19 42851.85 47788.03 2015-03-24 11:25:14.000 083 21152.33 69.17 42851.87 47788.02 2015-03-24 11:25:15.000 083 21152.29 69.18 42851.89 47788.03 2015-03-24 11:25:16.000 083 21152.22 69.18 42851.90 47788.02 2015-03-24 11:25:17.000 083 21152.18 69.20 42851.90 47787.99 2015-03-24 11:25:18.000 083 21152.13 69.20 42851.92 47787.97 2015-03-24 11:25:19.000 083 21152.11 69.18 42851.93 47787.99 2015-03-24 11:25:20.000 083 21152.08 69.17 42851.92 47787.98 2015-03-24 11:25:21.000 083 21152.02 69.17 42851.94 47787.96 2015-03-24 11:25:22.000 083 21151.96 69.14 42851.97 47787.97 2015-03-24 11:25:23.000 083 21151.91 69.15 42852.00 47787.95 2015-03-24 11:25:24.000 083 21151.88 69.18 42852.03 47787.96 2015-03-24 11:25:25.000 083 21151.83 69.20 42852.02 47787.96 2015-03-24 11:25:26.000 083 21151.82 69.22 42852.03 47787.96 2015-03-24 11:25:27.000 083 21151.84 69.27 42852.01 47787.95 2015-03-24 11:25:28.000 083 21151.81 69.30 42851.99 47787.93 2015-03-24 11:25:29.000 083 21151.78 69.34 42851.98 47787.91 2015-03-24 11:25:30.000 083 21151.72 69.38 42851.95 47787.86 2015-03-24 11:25:31.000 083 21151.67 69.43 42851.92 47787.82 2015-03-24 11:25:32.000 083 21151.63 69.46 42851.86 47787.74 2015-03-24 11:25:33.000 083 21151.60 69.48 42851.81 47787.68 2015-03-24 11:25:34.000 083 21151.58 69.48 42851.77 47787.62 2015-03-24 11:25:35.000 083 21151.59 69.49 42851.75 47787.59 2015-03-24 11:25:36.000 083 21151.57 69.51 42851.75 47787.57 2015-03-24 11:25:37.000 083 21151.52 69.52 42851.69 47787.54 2015-03-24 11:25:38.000 083 21151.48 69.54 42851.68 47787.52 2015-03-24 11:25:39.000 083 21151.48 69.55 42851.67 47787.46 2015-03-24 11:25:40.000 083 21151.48 69.56 42851.63 47787.45 2015-03-24 11:25:41.000 083 21151.49 69.54 42851.64 47787.43 2015-03-24 11:25:42.000 083 21151.49 69.55 42851.63 47787.41 2015-03-24 11:25:43.000 083 21151.52 69.54 42851.61 47787.44 2015-03-24 11:25:44.000 083 21151.53 69.55 42851.59 47787.47 2015-03-24 11:25:45.000 083 21151.49 69.58 42851.59 47787.43 2015-03-24 11:25:46.000 083 21151.51 69.58 42851.58 47787.42 2015-03-24 11:25:47.000 083 21151.54 69.56 42851.62 47787.43 2015-03-24 11:25:48.000 083 21151.55 69.56 42851.61 47787.46 2015-03-24 11:25:49.000 083 21151.56 69.56 42851.64 47787.45 2015-03-24 11:25:50.000 083 21151.55 69.56 42851.62 47787.45 2015-03-24 11:25:51.000 083 21151.56 69.57 42851.63 47787.46 2015-03-24 11:25:52.000 083 21151.54 69.54 42851.63 47787.47 2015-03-24 11:25:53.000 083 21151.60 69.53 42851.61 47787.46 2015-03-24 11:25:54.000 083 21151.59 69.52 42851.59 47787.48 2015-03-24 11:25:55.000 083 21151.62 69.50 42851.63 47787.48 2015-03-24 11:25:56.000 083 21151.62 69.50 42851.63 47787.49 2015-03-24 11:25:57.000 083 21151.64 69.52 42851.62 47787.49 2015-03-24 11:25:58.000 083 21151.64 69.50 42851.63 47787.47 2015-03-24 11:25:59.000 083 21151.62 69.50 42851.61 47787.48 2015-03-24 11:26:00.000 083 21151.63 69.48 42851.62 47787.45 2015-03-24 11:26:01.000 083 21151.65 69.47 42851.58 47787.45 2015-03-24 11:26:02.000 083 21151.69 69.45 42851.52 47787.43 2015-03-24 11:26:03.000 083 21151.70 69.41 42851.55 47787.44 2015-03-24 11:26:04.000 083 21151.72 69.42 42851.55 47787.43 2015-03-24 11:26:05.000 083 21151.68 69.45 42851.56 47787.45 2015-03-24 11:26:06.000 083 21151.70 69.43 42851.57 47787.43 2015-03-24 11:26:07.000 083 21151.69 69.43 42851.57 47787.43 2015-03-24 11:26:08.000 083 21151.66 69.41 42851.58 47787.44 2015-03-24 11:26:09.000 083 21151.61 69.39 42851.54 47787.44 2015-03-24 11:26:10.000 083 21151.60 69.38 42851.54 47787.42 2015-03-24 11:26:11.000 083 21151.56 69.39 42851.55 47787.40 2015-03-24 11:26:12.000 083 21151.53 69.41 42851.57 47787.37 2015-03-24 11:26:13.000 083 21151.52 69.42 42851.55 47787.36 2015-03-24 11:26:14.000 083 21151.52 69.40 42851.55 47787.34 2015-03-24 11:26:15.000 083 21151.47 69.43 42851.52 47787.35 2015-03-24 11:26:16.000 083 21151.45 69.45 42851.52 47787.32 2015-03-24 11:26:17.000 083 21151.46 69.47 42851.52 47787.31 2015-03-24 11:26:18.000 083 21151.46 69.47 42851.52 47787.31 2015-03-24 11:26:19.000 083 21151.47 69.46 42851.52 47787.30 2015-03-24 11:26:20.000 083 21151.45 69.45 42851.50 47787.33 2015-03-24 11:26:21.000 083 21151.43 69.46 42851.54 47787.32 2015-03-24 11:26:22.000 083 21151.44 69.49 42851.52 47787.31 2015-03-24 11:26:23.000 083 21151.42 69.48 42851.53 47787.28 2015-03-24 11:26:24.000 083 21151.40 69.47 42851.51 47787.29 2015-03-24 11:26:25.000 083 21151.39 69.46 42851.52 47787.28 2015-03-24 11:26:26.000 083 21151.39 69.41 42851.55 47787.26 2015-03-24 11:26:27.000 083 21151.40 69.42 42851.58 47787.29 2015-03-24 11:26:28.000 083 21151.42 69.44 42851.58 47787.32 2015-03-24 11:26:29.000 083 21151.44 69.45 42851.57 47787.34 2015-03-24 11:26:30.000 083 21151.43 69.46 42851.59 47787.36 2015-03-24 11:26:31.000 083 21151.41 69.47 42851.55 47787.32 2015-03-24 11:26:32.000 083 21151.38 69.50 42851.53 47787.34 2015-03-24 11:26:33.000 083 21151.41 69.46 42851.51 47787.32 2015-03-24 11:26:34.000 083 21151.40 69.42 42851.52 47787.29 2015-03-24 11:26:35.000 083 21151.41 69.39 42851.50 47787.29 2015-03-24 11:26:36.000 083 21151.39 69.35 42851.51 47787.29 2015-03-24 11:26:37.000 083 21151.36 69.30 42851.49 47787.29 2015-03-24 11:26:38.000 083 21151.36 69.30 42851.48 47787.27 2015-03-24 11:26:39.000 083 21151.35 69.30 42851.45 47787.24 2015-03-24 11:26:40.000 083 21151.34 69.30 42851.42 47787.21 2015-03-24 11:26:41.000 083 21151.32 69.26 42851.43 47787.21 2015-03-24 11:26:42.000 083 21151.33 69.23 42851.46 47787.21 2015-03-24 11:26:43.000 083 21151.35 69.22 42851.49 47787.22 2015-03-24 11:26:44.000 083 21151.38 69.19 42851.49 47787.21 2015-03-24 11:26:45.000 083 21151.36 69.17 42851.47 47787.23 2015-03-24 11:26:46.000 083 21151.39 69.14 42851.51 47787.24 2015-03-24 11:26:47.000 083 21151.36 69.11 42851.50 47787.24 2015-03-24 11:26:48.000 083 21151.38 69.10 42851.52 47787.27 2015-03-24 11:26:49.000 083 21151.38 69.10 42851.51 47787.26 2015-03-24 11:26:50.000 083 21151.36 69.06 42851.51 47787.28 2015-03-24 11:26:51.000 083 21151.34 69.04 42851.50 47787.26 2015-03-24 11:26:52.000 083 21151.32 69.00 42851.53 47787.25 2015-03-24 11:26:53.000 083 21151.34 68.98 42851.53 47787.26 2015-03-24 11:26:54.000 083 21151.34 68.97 42851.53 47787.27 2015-03-24 11:26:55.000 083 21151.35 68.94 42851.52 47787.29 2015-03-24 11:26:56.000 083 21151.37 68.90 42851.53 47787.29 2015-03-24 11:26:57.000 083 21151.40 68.88 42851.54 47787.30 2015-03-24 11:26:58.000 083 21151.41 68.84 42851.58 47787.32 2015-03-24 11:26:59.000 083 21151.42 68.86 42851.56 47787.32 2015-03-24 11:27:00.000 083 21151.39 68.84 42851.58 47787.36 2015-03-24 11:27:01.000 083 21151.39 68.84 42851.59 47787.36 2015-03-24 11:27:02.000 083 21151.39 68.84 42851.59 47787.35 2015-03-24 11:27:03.000 083 21151.39 68.84 42851.55 47787.36 2015-03-24 11:27:04.000 083 21151.40 68.81 42851.56 47787.32 2015-03-24 11:27:05.000 083 21151.41 68.75 42851.56 47787.31 2015-03-24 11:27:06.000 083 21151.35 68.76 42851.57 47787.34 2015-03-24 11:27:07.000 083 21151.33 68.75 42851.56 47787.30 2015-03-24 11:27:08.000 083 21151.36 68.70 42851.55 47787.32 2015-03-24 11:27:09.000 083 21151.32 68.68 42851.54 47787.31 2015-03-24 11:27:10.000 083 21151.35 68.66 42851.55 47787.32 2015-03-24 11:27:11.000 083 21151.39 68.63 42851.55 47787.33 2015-03-24 11:27:12.000 083 21151.41 68.60 42851.58 47787.35 2015-03-24 11:27:13.000 083 21151.44 68.55 42851.61 47787.36 2015-03-24 11:27:14.000 083 21151.49 68.50 42851.61 47787.36 2015-03-24 11:27:15.000 083 21151.49 68.44 42851.66 47787.41 2015-03-24 11:27:16.000 083 21151.54 68.43 42851.63 47787.43 2015-03-24 11:27:17.000 083 21151.60 68.40 42851.61 47787.46 2015-03-24 11:27:18.000 083 21151.59 68.39 42851.60 47787.49 2015-03-24 11:27:19.000 083 21151.63 68.38 42851.60 47787.49 2015-03-24 11:27:20.000 083 21151.68 68.36 42851.60 47787.48 2015-03-24 11:27:21.000 083 21151.70 68.32 42851.62 47787.51 2015-03-24 11:27:22.000 083 21151.73 68.27 42851.64 47787.53 2015-03-24 11:27:23.000 083 21151.78 68.23 42851.63 47787.57 2015-03-24 11:27:24.000 083 21151.82 68.19 42851.66 47787.58 2015-03-24 11:27:25.000 083 21151.82 68.18 42851.69 47787.61 2015-03-24 11:27:26.000 083 21151.85 68.19 42851.70 47787.62 2015-03-24 11:27:27.000 083 21151.86 68.18 42851.70 47787.64 2015-03-24 11:27:28.000 083 21151.84 68.18 42851.69 47787.66 2015-03-24 11:27:29.000 083 21151.87 68.16 42851.69 47787.66 2015-03-24 11:27:30.000 083 21151.90 68.19 42851.72 47787.69 2015-03-24 11:27:31.000 083 21151.93 68.20 42851.72 47787.70 2015-03-24 11:27:32.000 083 21151.95 68.21 42851.72 47787.72 2015-03-24 11:27:33.000 083 21151.91 68.23 42851.72 47787.72 2015-03-24 11:27:34.000 083 21151.93 68.22 42851.74 47787.74 2015-03-24 11:27:35.000 083 21151.92 68.24 42851.74 47787.74 2015-03-24 11:27:36.000 083 21151.91 68.24 42851.73 47787.73 2015-03-24 11:27:37.000 083 21151.94 68.24 42851.74 47787.75 2015-03-24 11:27:38.000 083 21151.94 68.20 42851.77 47787.74 2015-03-24 11:27:39.000 083 21151.92 68.19 42851.77 47787.75 2015-03-24 11:27:40.000 083 21151.90 68.18 42851.77 47787.75 2015-03-24 11:27:41.000 083 21151.91 68.19 42851.81 47787.80 2015-03-24 11:27:42.000 083 21151.90 68.23 42851.79 47787.77 2015-03-24 11:27:43.000 083 21151.90 68.24 42851.78 47787.75 2015-03-24 11:27:44.000 083 21151.87 68.23 42851.76 47787.75 2015-03-24 11:27:45.000 083 21151.83 68.26 42851.79 47787.74 2015-03-24 11:27:46.000 083 21151.84 68.24 42851.72 47787.72 2015-03-24 11:27:47.000 083 21151.85 68.20 42851.76 47787.74 2015-03-24 11:27:48.000 083 21151.87 68.20 42851.80 47787.73 2015-03-24 11:27:49.000 083 21151.89 68.17 42851.80 47787.75 2015-03-24 11:27:50.000 083 21151.89 68.18 42851.81 47787.74 2015-03-24 11:27:51.000 083 21151.92 68.17 42851.82 47787.78 2015-03-24 11:27:52.000 083 21151.95 68.17 42851.83 47787.81 2015-03-24 11:27:53.000 083 21151.98 68.15 42851.88 47787.85 2015-03-24 11:27:54.000 083 21151.96 68.17 42851.86 47787.85 2015-03-24 11:27:55.000 083 21151.94 68.20 42851.86 47787.85 2015-03-24 11:27:56.000 083 21151.94 68.21 42851.83 47787.86 2015-03-24 11:27:57.000 083 21151.93 68.23 42851.88 47787.87 2015-03-24 11:27:58.000 083 21151.90 68.25 42851.89 47787.88 2015-03-24 11:27:59.000 083 21151.90 68.29 42851.88 47787.87 2015-03-24 11:28:00.000 083 21151.91 68.30 42851.87 47787.86 2015-03-24 11:28:01.000 083 21151.92 68.32 42851.86 47787.87 2015-03-24 11:28:02.000 083 21151.94 68.31 42851.87 47787.86 2015-03-24 11:28:03.000 083 21151.96 68.30 42851.88 47787.87 2015-03-24 11:28:04.000 083 21151.97 68.28 42851.85 47787.87 2015-03-24 11:28:05.000 083 21151.97 68.30 42851.84 47787.88 2015-03-24 11:28:06.000 083 21152.00 68.31 42851.88 47787.90 2015-03-24 11:28:07.000 083 21151.99 68.33 42851.85 47787.88 2015-03-24 11:28:08.000 083 21151.92 68.38 42851.79 47787.85 2015-03-24 11:28:09.000 083 21151.90 68.46 42851.70 47787.78 2015-03-24 11:28:10.000 083 21151.87 68.48 42851.67 47787.72 2015-03-24 11:28:11.000 083 21151.85 68.48 42851.65 47787.68 2015-03-24 11:28:12.000 083 21151.86 68.46 42851.61 47787.66 2015-03-24 11:28:13.000 083 21151.87 68.44 42851.61 47787.62 2015-03-24 11:28:14.000 083 21151.82 68.41 42851.61 47787.59 2015-03-24 11:28:15.000 083 21151.79 68.37 42851.59 47787.59 2015-03-24 11:28:16.000 083 21151.76 68.33 42851.61 47787.56 2015-03-24 11:28:17.000 083 21151.70 68.30 42851.61 47787.55 2015-03-24 11:28:18.000 083 21151.60 68.30 42851.62 47787.54 2015-03-24 11:28:19.000 083 21151.51 68.33 42851.60 47787.50 2015-03-24 11:28:20.000 083 21151.43 68.38 42851.60 47787.45 2015-03-24 11:28:21.000 083 21151.39 68.44 42851.58 47787.41 2015-03-24 11:28:22.000 083 21151.38 68.44 42851.54 47787.35 2015-03-24 11:28:23.000 083 21151.36 68.47 42851.53 47787.33 2015-03-24 11:28:24.000 083 21151.34 68.48 42851.51 47787.31 2015-03-24 11:28:25.000 083 21151.32 68.48 42851.53 47787.30 2015-03-24 11:28:26.000 083 21151.34 68.50 42851.48 47787.29 2015-03-24 11:28:27.000 083 21151.36 68.50 42851.46 47787.27 2015-03-24 11:28:28.000 083 21151.42 68.48 42851.47 47787.28 2015-03-24 11:28:29.000 083 21151.48 68.45 42851.46 47787.29 2015-03-24 11:28:30.000 083 21151.54 68.39 42851.47 47787.32 2015-03-24 11:28:31.000 083 21151.62 68.34 42851.45 47787.34 2015-03-24 11:28:32.000 083 21151.72 68.28 42851.46 47787.35 2015-03-24 11:28:33.000 083 21151.77 68.22 42851.46 47787.37 2015-03-24 11:28:34.000 083 21151.80 68.21 42851.42 47787.39 2015-03-24 11:28:35.000 083 21151.84 68.15 42851.40 47787.42 2015-03-24 11:28:36.000 083 21151.86 68.07 42851.38 47787.40 2015-03-24 11:28:37.000 083 21151.90 67.97 42851.40 47787.43 2015-03-24 11:28:38.000 083 21151.95 67.89 42851.40 47787.45 2015-03-24 11:28:39.000 083 21151.94 67.80 42851.41 47787.43 2015-03-24 11:28:40.000 083 21151.95 67.71 42851.41 47787.44 2015-03-24 11:28:41.000 083 21151.94 67.61 42851.45 47787.44 2015-03-24 11:28:42.000 083 21151.93 67.56 42851.44 47787.46 2015-03-24 11:28:43.000 083 21151.89 67.52 42851.40 47787.48 2015-03-24 11:28:44.000 083 21151.88 67.47 42851.47 47787.48 2015-03-24 11:28:45.000 083 21151.90 67.43 42851.45 47787.46 2015-03-24 11:28:46.000 083 21151.88 67.43 42851.48 47787.50 2015-03-24 11:28:47.000 083 21151.86 67.42 42851.47 47787.49 2015-03-24 11:28:48.000 083 21151.82 67.41 42851.49 47787.47 2015-03-24 11:28:49.000 083 21151.81 67.44 42851.49 47787.49 2015-03-24 11:28:50.000 083 21151.85 67.46 42851.50 47787.52 2015-03-24 11:28:51.000 083 21151.92 67.53 42851.50 47787.52 2015-03-24 11:28:52.000 083 21151.98 67.58 42851.49 47787.53 2015-03-24 11:28:53.000 083 21152.02 67.62 42851.47 47787.54 2015-03-24 11:28:54.000 083 21152.05 67.67 42851.43 47787.54 2015-03-24 11:28:55.000 083 21152.14 67.70 42851.43 47787.54 2015-03-24 11:28:56.000 083 21152.20 67.72 42851.36 47787.56 2015-03-24 11:28:57.000 083 21152.30 67.71 42851.37 47787.57 2015-03-24 11:28:58.000 083 21152.35 67.71 42851.36 47787.59 2015-03-24 11:28:59.000 083 21152.40 67.69 42851.36 47787.61 2015-03-24 11:29:00.000 083 21152.47 67.65 42851.37 47787.63 2015-03-24 11:29:01.000 083 21152.53 67.59 42851.36 47787.65 2015-03-24 11:29:02.000 083 21152.57 67.50 42851.38 47787.68 2015-03-24 11:29:03.000 083 21152.58 67.42 42851.37 47787.70 2015-03-24 11:29:04.000 083 21152.60 67.31 42851.36 47787.71 2015-03-24 11:29:05.000 083 21152.61 67.24 42851.44 47787.74 2015-03-24 11:29:06.000 083 21152.62 67.15 42851.46 47787.77 2015-03-24 11:29:07.000 083 21152.64 67.04 42851.46 47787.76 2015-03-24 11:29:08.000 083 21152.67 66.98 42851.50 47787.81 2015-03-24 11:29:09.000 083 21152.70 66.95 42851.56 47787.84 2015-03-24 11:29:10.000 083 21152.78 66.85 42851.57 47787.87 2015-03-24 11:29:11.000 083 21152.84 66.73 42851.61 47787.95 2015-03-24 11:29:12.000 083 21152.89 66.66 42851.69 47788.03 2015-03-24 11:29:13.000 083 21152.97 66.61 42851.74 47788.11 2015-03-24 11:29:14.000 083 21153.04 66.61 42851.76 47788.20 2015-03-24 11:29:15.000 083 21153.10 66.62 42851.77 47788.26 2015-03-24 11:29:16.000 083 21153.14 66.65 42851.81 47788.30 2015-03-24 11:29:17.000 083 21153.16 66.72 42851.85 47788.38 2015-03-24 11:29:18.000 083 21153.17 66.75 42851.87 47788.39 2015-03-24 11:29:19.000 083 21153.20 66.75 42851.89 47788.39 2015-03-24 11:29:20.000 083 21153.23 66.74 42851.87 47788.42 2015-03-24 11:29:21.000 083 21153.21 66.74 42851.90 47788.42 2015-03-24 11:29:22.000 083 21153.22 66.70 42851.91 47788.43 2015-03-24 11:29:23.000 083 21153.15 66.66 42851.92 47788.43 2015-03-24 11:29:24.000 083 21153.07 66.62 42851.93 47788.44 2015-03-24 11:29:25.000 083 21153.04 66.58 42851.93 47788.42 2015-03-24 11:29:26.000 083 21152.98 66.53 42851.92 47788.40 2015-03-24 11:29:27.000 083 21152.91 66.47 42851.94 47788.36 2015-03-24 11:29:28.000 083 21152.85 66.42 42851.95 47788.36 2015-03-24 11:29:29.000 083 21152.76 66.35 42851.99 47788.30 2015-03-24 11:29:30.000 083 21152.69 66.28 42851.97 47788.33 2015-03-24 11:29:31.000 083 21152.61 66.20 42851.99 47788.29 2015-03-24 11:29:32.000 083 21152.55 66.13 42851.99 47788.27 2015-03-24 11:29:33.000 083 21152.50 66.08 42852.00 47788.25 2015-03-24 11:29:34.000 083 21152.46 66.06 42852.01 47788.22 2015-03-24 11:29:35.000 083 21152.39 66.02 42852.02 47788.20 2015-03-24 11:29:36.000 083 21152.40 66.02 42852.04 47788.20 2015-03-24 11:29:37.000 083 21152.41 66.00 42852.00 47788.19 2015-03-24 11:29:38.000 083 21152.42 66.00 42852.00 47788.17 2015-03-24 11:29:39.000 083 21152.42 66.03 42851.98 47788.16 2015-03-24 11:29:40.000 083 21152.46 66.03 42852.00 47788.18 2015-03-24 11:29:41.000 083 21152.48 66.02 42851.93 47788.18 2015-03-24 11:29:42.000 083 21152.53 66.02 42851.95 47788.20 2015-03-24 11:29:43.000 083 21152.57 66.01 42851.95 47788.19 2015-03-24 11:29:44.000 083 21152.61 66.00 42851.96 47788.22 2015-03-24 11:29:45.000 083 21152.67 65.95 42851.98 47788.25 2015-03-24 11:29:46.000 083 21152.71 65.91 42851.98 47788.28 2015-03-24 11:29:47.000 083 21152.75 65.85 42851.97 47788.31 2015-03-24 11:29:48.000 083 21152.83 65.79 42851.99 47788.33 2015-03-24 11:29:49.000 083 21152.82 65.75 42852.01 47788.35 2015-03-24 11:29:50.000 083 21152.83 65.73 42852.06 47788.36 2015-03-24 11:29:51.000 083 21152.84 65.72 42852.05 47788.42 2015-03-24 11:29:52.000 083 21152.87 65.66 42852.05 47788.43 2015-03-24 11:29:53.000 083 21152.83 65.59 42852.07 47788.41 2015-03-24 11:29:54.000 083 21152.85 65.55 42852.11 47788.43 2015-03-24 11:29:55.000 083 21152.85 65.50 42852.09 47788.46 2015-03-24 11:29:56.000 083 21152.85 65.45 42852.11 47788.45 2015-03-24 11:29:57.000 083 21152.85 65.39 42852.15 47788.46 2015-03-24 11:29:58.000 083 21152.87 65.33 42852.15 47788.48 2015-03-24 11:29:59.000 083 21152.91 65.29 42852.16 47788.51 2015-03-24 11:30:00.000 083 21152.93 65.29 42852.14 47788.51 2015-03-24 11:30:01.000 083 21152.99 65.26 42852.15 47788.55 2015-03-24 11:30:02.000 083 21153.05 65.26 42852.14 47788.55 2015-03-24 11:30:03.000 083 21153.15 65.22 42852.13 47788.58 2015-03-24 11:30:04.000 083 21153.22 65.18 42852.15 47788.63 2015-03-24 11:30:05.000 083 21153.26 65.18 42852.13 47788.68 2015-03-24 11:30:06.000 083 21153.29 65.24 42852.12 47788.67 2015-03-24 11:30:07.000 083 21153.34 65.19 42852.09 47788.66 2015-03-24 11:30:08.000 083 21153.38 65.16 42852.08 47788.67 2015-03-24 11:30:09.000 083 21153.35 65.20 42852.08 47788.69 2015-03-24 11:30:10.000 083 21153.32 65.26 42852.08 47788.68 2015-03-24 11:30:11.000 083 21153.30 65.27 42852.07 47788.68 2015-03-24 11:30:12.000 083 21153.31 65.30 42852.08 47788.64 2015-03-24 11:30:13.000 083 21153.27 65.31 42852.10 47788.63 2015-03-24 11:30:14.000 083 21153.23 65.35 42852.09 47788.64 2015-03-24 11:30:15.000 083 21153.21 65.35 42852.08 47788.59 2015-03-24 11:30:16.000 083 21153.18 65.32 42852.06 47788.59 2015-03-24 11:30:17.000 083 21153.12 65.32 42852.06 47788.59 2015-03-24 11:30:18.000 083 21153.07 65.32 42852.05 47788.57 2015-03-24 11:30:19.000 083 21153.05 65.30 42852.09 47788.54 2015-03-24 11:30:20.000 083 21153.03 65.28 42852.08 47788.54 2015-03-24 11:30:21.000 083 21153.01 65.22 42852.08 47788.51 2015-03-24 11:30:22.000 083 21153.02 65.13 42852.14 47788.55 2015-03-24 11:30:23.000 083 21153.00 65.06 42852.18 47788.56 2015-03-24 11:30:24.000 083 21153.03 65.01 42852.25 47788.63 2015-03-24 11:30:25.000 083 21153.09 64.98 42852.22 47788.65 2015-03-24 11:30:26.000 083 21153.13 64.98 42852.24 47788.72 2015-03-24 11:30:27.000 083 21153.21 65.00 42852.23 47788.74 2015-03-24 11:30:28.000 083 21153.24 65.02 42852.25 47788.79 2015-03-24 11:30:29.000 083 21153.26 65.05 42852.25 47788.76 2015-03-24 11:30:30.000 083 21153.26 65.04 42852.25 47788.78 2015-03-24 11:30:31.000 083 21153.24 65.04 42852.23 47788.75 2015-03-24 11:30:32.000 083 21153.22 65.04 42852.21 47788.72 2015-03-24 11:30:33.000 083 21153.20 65.04 42852.20 47788.71 2015-03-24 11:30:34.000 083 21153.20 65.03 42852.17 47788.70 2015-03-24 11:30:35.000 083 21153.15 65.01 42852.16 47788.66 2015-03-24 11:30:36.000 083 21153.13 65.00 42852.15 47788.67 2015-03-24 11:30:37.000 083 21153.07 65.02 42852.16 47788.63 2015-03-24 11:30:38.000 083 21153.02 64.98 42852.13 47788.60 2015-03-24 11:30:39.000 083 21152.94 64.98 42852.12 47788.54 2015-03-24 11:30:40.000 083 21152.89 64.96 42852.09 47788.48 2015-03-24 11:30:41.000 083 21152.84 64.96 42852.08 47788.46 2015-03-24 11:30:42.000 083 21152.82 64.98 42852.06 47788.43 2015-03-24 11:30:43.000 083 21152.81 64.99 42852.03 47788.40 2015-03-24 11:30:44.000 083 21152.80 65.05 42852.01 47788.38 2015-03-24 11:30:45.000 083 21152.85 65.08 42852.01 47788.39 2015-03-24 11:30:46.000 083 21152.93 65.13 42852.04 47788.39 2015-03-24 11:30:47.000 083 21153.05 65.16 42852.03 47788.40 2015-03-24 11:30:48.000 083 21153.19 65.17 42852.00 47788.46 2015-03-24 11:30:49.000 083 21153.35 65.15 42852.02 47788.51 2015-03-24 11:30:50.000 083 21153.49 65.15 42852.02 47788.57 2015-03-24 11:30:51.000 083 21153.62 65.10 42852.00 47788.65 2015-03-24 11:30:52.000 083 21153.79 65.02 42851.99 47788.71 2015-03-24 11:30:53.000 083 21153.93 64.94 42852.03 47788.78 2015-03-24 11:30:54.000 083 21154.03 64.84 42852.05 47788.87 2015-03-24 11:30:55.000 083 21154.14 64.71 42852.08 47788.95 2015-03-24 11:30:56.000 083 21154.23 64.66 42852.09 47789.00 2015-03-24 11:30:57.000 083 21154.32 64.57 42852.10 47789.04 2015-03-24 11:30:58.000 083 21154.37 64.46 42852.12 47789.09 2015-03-24 11:30:59.000 083 21154.38 64.37 42852.09 47789.13 2015-03-24 11:31:00.000 083 21154.38 64.29 42852.13 47789.15 2015-03-24 11:31:01.000 083 21154.39 64.21 42852.13 47789.17 2015-03-24 11:31:02.000 083 21154.39 64.15 42852.16 47789.19 2015-03-24 11:31:03.000 083 21154.36 64.09 42852.21 47789.19 2015-03-24 11:31:04.000 083 21154.32 64.07 42852.20 47789.21 2015-03-24 11:31:05.000 083 21154.26 64.07 42852.19 47789.20 2015-03-24 11:31:06.000 083 21154.21 64.07 42852.25 47789.18 2015-03-24 11:31:07.000 083 21154.19 64.08 42852.25 47789.18 2015-03-24 11:31:08.000 083 21154.18 64.10 42852.23 47789.14 2015-03-24 11:31:09.000 083 21154.13 64.14 42852.22 47789.14 2015-03-24 11:31:10.000 083 21154.12 64.17 42852.17 47789.11 2015-03-24 11:31:11.000 083 21154.13 64.17 42852.15 47789.10 2015-03-24 11:31:12.000 083 21154.14 64.21 42852.15 47789.07 2015-03-24 11:31:13.000 083 21154.13 64.25 42852.10 47789.06 2015-03-24 11:31:14.000 083 21154.14 64.29 42852.07 47789.02 2015-03-24 11:31:15.000 083 21154.20 64.30 42852.02 47788.98 2015-03-24 11:31:16.000 083 21154.24 64.29 42852.01 47788.96 2015-03-24 11:31:17.000 083 21154.27 64.30 42851.96 47788.97 2015-03-24 11:31:18.000 083 21154.31 64.31 42851.96 47788.98 2015-03-24 11:31:19.000 083 21154.33 64.32 42851.95 47788.96 2015-03-24 11:31:20.000 083 21154.39 64.34 42851.94 47789.01 2015-03-24 11:31:21.000 083 21154.38 64.35 42851.97 47788.99 2015-03-24 11:31:22.000 083 21154.35 64.35 42851.98 47789.00 2015-03-24 11:31:23.000 083 21154.35 64.36 42851.97 47788.99 2015-03-24 11:31:24.000 083 21154.31 64.37 42851.98 47788.98 2015-03-24 11:31:25.000 083 21154.22 64.39 42851.96 47788.99 2015-03-24 11:31:26.000 083 21154.15 64.39 42851.96 47788.93 2015-03-24 11:31:27.000 083 21154.04 64.42 42851.97 47788.88 2015-03-24 11:31:28.000 083 21153.99 64.39 42851.95 47788.88 2015-03-24 11:31:29.000 083 21153.92 64.36 42851.95 47788.81 2015-03-24 11:31:30.000 083 21153.90 64.32 42851.99 47788.83 2015-03-24 11:31:31.000 083 21153.87 64.31 42852.04 47788.82 2015-03-24 11:31:32.000 083 21153.86 64.28 42852.08 47788.83 2015-03-24 11:31:33.000 083 21153.83 64.24 42852.07 47788.89 2015-03-24 11:31:34.000 083 21153.84 64.24 42852.09 47788.88 2015-03-24 11:31:35.000 083 21153.90 64.25 42852.15 47788.93 2015-03-24 11:31:36.000 083 21153.94 64.29 42852.16 47788.93 2015-03-24 11:31:37.000 083 21153.98 64.34 42852.11 47788.95 2015-03-24 11:31:38.000 083 21154.00 64.35 42852.05 47788.96 2015-03-24 11:31:39.000 083 21154.03 64.32 42852.04 47788.93 2015-03-24 11:31:40.000 083 21154.04 64.30 42852.04 47788.92 2015-03-24 11:31:41.000 083 21154.06 64.27 42852.04 47788.92 2015-03-24 11:31:42.000 083 21154.08 64.25 42852.04 47788.93 2015-03-24 11:31:43.000 083 21154.14 64.27 42852.03 47788.93 2015-03-24 11:31:44.000 083 21154.19 64.24 42852.04 47788.95 2015-03-24 11:31:45.000 083 21154.17 64.19 42852.07 47788.97 2015-03-24 11:31:46.000 083 21154.19 64.15 42852.05 47788.97 2015-03-24 11:31:47.000 083 21154.20 64.10 42852.08 47788.99 2015-03-24 11:31:48.000 083 21154.23 64.06 42852.09 47789.02 2015-03-24 11:31:49.000 083 21154.21 64.05 42852.13 47789.03 2015-03-24 11:31:50.000 083 21154.22 64.02 42852.11 47789.05 2015-03-24 11:31:51.000 083 21154.19 64.02 42852.10 47789.04 2015-03-24 11:31:52.000 083 21154.16 64.02 42852.10 47789.04 2015-03-24 11:31:53.000 083 21154.12 64.04 42852.12 47789.05 2015-03-24 11:31:54.000 083 21154.10 64.05 42852.13 47789.04 2015-03-24 11:31:55.000 083 21154.08 64.06 42852.12 47789.02 2015-03-24 11:31:56.000 083 21154.09 64.06 42852.12 47789.03 2015-03-24 11:31:57.000 083 21154.06 64.07 42852.13 47789.01 2015-03-24 11:31:58.000 083 21154.05 64.06 42852.15 47789.01 2015-03-24 11:31:59.000 083 21154.05 64.05 42852.12 47789.00 2015-03-24 11:32:00.000 083 21154.00 64.06 42852.10 47789.00 2015-03-24 11:32:01.000 083 21154.00 64.06 42852.12 47789.00 2015-03-24 11:32:02.000 083 21153.98 64.05 42852.14 47789.01 2015-03-24 11:32:03.000 083 21153.94 64.03 42852.19 47789.00 2015-03-24 11:32:04.000 083 21153.91 64.00 42852.21 47788.99 2015-03-24 11:32:05.000 083 21153.86 63.98 42852.20 47788.98 2015-03-24 11:32:06.000 083 21153.80 63.97 42852.22 47788.97 2015-03-24 11:32:07.000 083 21153.71 63.96 42852.17 47788.93 2015-03-24 11:32:08.000 083 21153.66 63.94 42852.16 47788.91 2015-03-24 11:32:09.000 083 21153.63 63.95 42852.16 47788.87 2015-03-24 11:32:10.000 083 21153.64 63.95 42852.17 47788.86 2015-03-24 11:32:11.000 083 21153.65 63.94 42852.17 47788.85 2015-03-24 11:32:12.000 083 21153.66 63.95 42852.18 47788.83 2015-03-24 11:32:13.000 083 21153.69 63.99 42852.19 47788.87 2015-03-24 11:32:14.000 083 21153.70 64.03 42852.19 47788.87 2015-03-24 11:32:15.000 083 21153.76 64.06 42852.20 47788.90 2015-03-24 11:32:16.000 083 21153.84 64.10 42852.18 47788.92 2015-03-24 11:32:17.000 083 21153.87 64.12 42852.20 47788.95 2015-03-24 11:32:18.000 083 21153.91 64.13 42852.20 47789.00 2015-03-24 11:32:19.000 083 21153.98 64.13 42852.20 47789.04 2015-03-24 11:32:20.000 083 21154.05 64.13 42852.21 47789.08 2015-03-24 11:32:21.000 083 21154.08 64.16 42852.21 47789.09 2015-03-24 11:32:22.000 083 21154.12 64.18 42852.23 47789.11 2015-03-24 11:32:23.000 083 21154.14 64.22 42852.23 47789.14 2015-03-24 11:32:24.000 083 21154.13 64.27 42852.22 47789.10 2015-03-24 11:32:25.000 083 21154.16 64.30 42852.15 47789.10 2015-03-24 11:32:26.000 083 21154.12 64.30 42852.16 47789.06 2015-03-24 11:32:27.000 083 21154.12 64.30 42852.15 47789.06 2015-03-24 11:32:28.000 083 21154.09 64.29 42852.13 47789.02 2015-03-24 11:32:29.000 083 21154.03 64.28 42852.13 47789.00 2015-03-24 11:32:30.000 083 21153.98 64.26 42852.14 47789.00 2015-03-24 11:32:31.000 083 21153.97 64.25 42852.12 47788.96 2015-03-24 11:32:32.000 083 21153.92 64.20 42852.14 47788.95 2015-03-24 11:32:33.000 083 21153.86 64.15 42852.13 47788.92 2015-03-24 11:32:34.000 083 21153.82 64.12 42852.18 47788.95 2015-03-24 11:32:35.000 083 21153.82 64.08 42852.19 47788.95 2015-03-24 11:32:36.000 083 21153.80 64.07 42852.17 47788.94 2015-03-24 11:32:37.000 083 21153.81 64.06 42852.21 47788.94 2015-03-24 11:32:38.000 083 21153.78 64.02 42852.21 47788.98 2015-03-24 11:32:39.000 083 21153.79 64.00 42852.24 47788.95 2015-03-24 11:32:40.000 083 21153.80 63.92 42852.26 47788.98 2015-03-24 11:32:41.000 083 21153.77 63.88 42852.31 47788.99 2015-03-24 11:32:42.000 083 21153.73 63.86 42852.32 47789.03 2015-03-24 11:32:43.000 083 21153.72 63.87 42852.36 47789.03 2015-03-24 11:32:44.000 083 21153.67 63.94 42852.35 47789.06 2015-03-24 11:32:45.000 083 21153.68 63.95 42852.35 47789.03 2015-03-24 11:32:46.000 083 21153.68 63.97 42852.38 47789.05 2015-03-24 11:32:47.000 083 21153.64 64.01 42852.37 47789.02 2015-03-24 11:32:48.000 083 21153.65 64.03 42852.34 47789.04 2015-03-24 11:32:49.000 083 21153.69 64.09 42852.36 47789.06 2015-03-24 11:32:50.000 083 21153.68 64.14 42852.40 47789.05 2015-03-24 11:32:51.000 083 21153.70 64.18 42852.39 47789.06 2015-03-24 11:32:52.000 083 21153.71 64.23 42852.36 47789.08 2015-03-24 11:32:53.000 083 21153.74 64.26 42852.36 47789.07 2015-03-24 11:32:54.000 083 21153.73 64.28 42852.37 47789.08 2015-03-24 11:32:55.000 083 21153.72 64.30 42852.35 47789.07 2015-03-24 11:32:56.000 083 21153.66 64.32 42852.35 47789.05 2015-03-24 11:32:57.000 083 21153.63 64.35 42852.32 47789.01 2015-03-24 11:32:58.000 083 21153.61 64.39 42852.23 47788.98 2015-03-24 11:32:59.000 083 21153.58 64.43 42852.22 47788.92 2015-03-24 11:33:00.000 083 21153.56 64.45 42852.18 47788.91 2015-03-24 11:33:01.000 083 21153.54 64.46 42852.16 47788.85 2015-03-24 11:33:02.000 083 21153.54 64.46 42852.15 47788.82 2015-03-24 11:33:03.000 083 21153.52 64.50 42852.15 47788.80 2015-03-24 11:33:04.000 083 21153.49 64.51 42852.13 47788.78 2015-03-24 11:33:05.000 083 21153.49 64.51 42852.14 47788.78 2015-03-24 11:33:06.000 083 21153.52 64.49 42852.16 47788.77 2015-03-24 11:33:07.000 083 21153.54 64.49 42852.16 47788.80 2015-03-24 11:33:08.000 083 21153.57 64.50 42852.15 47788.79 2015-03-24 11:33:09.000 083 21153.60 64.46 42852.15 47788.80 2015-03-24 11:33:10.000 083 21153.63 64.41 42852.12 47788.78 2015-03-24 11:33:11.000 083 21153.72 64.38 42852.11 47788.80 2015-03-24 11:33:12.000 083 21153.76 64.35 42852.11 47788.83 2015-03-24 11:33:13.000 083 21153.79 64.35 42852.09 47788.88 2015-03-24 11:33:14.000 083 21153.83 64.33 42852.12 47788.89 2015-03-24 11:33:15.000 083 21153.85 64.33 42852.16 47788.94 2015-03-24 11:33:16.000 083 21153.85 64.34 42852.15 47788.95 2015-03-24 11:33:17.000 083 21153.82 64.34 42852.18 47788.98 2015-03-24 11:33:18.000 083 21153.79 64.36 42852.20 47788.97 2015-03-24 11:33:19.000 083 21153.75 64.37 42852.23 47788.98 2015-03-24 11:33:20.000 083 21153.66 64.42 42852.24 47788.95 2015-03-24 11:33:21.000 083 21153.56 64.52 42852.25 47788.92 2015-03-24 11:33:22.000 083 21153.45 64.59 42852.21 47788.86 2015-03-24 11:33:23.000 083 21153.34 64.62 42852.18 47788.79 2015-03-24 11:33:24.000 083 21153.26 64.67 42852.17 47788.74 2015-03-24 11:33:25.000 083 21153.14 64.71 42852.13 47788.67 2015-03-24 11:33:26.000 083 21153.06 64.73 42852.12 47788.61 2015-03-24 11:33:27.000 083 21152.98 64.76 42852.10 47788.57 2015-03-24 11:33:28.000 083 21152.92 64.76 42852.11 47788.53 2015-03-24 11:33:29.000 083 21152.93 64.79 42852.09 47788.50 2015-03-24 11:33:30.000 083 21152.91 64.78 42852.09 47788.51 2015-03-24 11:33:31.000 083 21152.95 64.76 42852.08 47788.46 2015-03-24 11:33:32.000 083 21153.01 64.76 42852.11 47788.49 2015-03-24 11:33:33.000 083 21153.03 64.74 42852.10 47788.49 2015-03-24 11:33:34.000 083 21153.07 64.72 42852.09 47788.49 2015-03-24 11:33:35.000 083 21153.17 64.72 42852.08 47788.56 2015-03-24 11:33:36.000 083 21153.21 64.74 42852.09 47788.55 2015-03-24 11:33:37.000 083 21153.28 64.79 42852.12 47788.59 2015-03-24 11:33:38.000 083 21153.37 64.88 42852.08 47788.63 2015-03-24 11:33:39.000 083 21153.45 64.94 42852.04 47788.64 2015-03-24 11:33:40.000 083 21153.53 65.00 42852.06 47788.68 2015-03-24 11:33:41.000 083 21153.60 65.04 42852.04 47788.70 2015-03-24 11:33:42.000 083 21153.63 65.11 42852.03 47788.72 2015-03-24 11:33:43.000 083 21153.66 65.19 42852.01 47788.71 2015-03-24 11:33:44.000 083 21153.65 65.22 42852.01 47788.73 2015-03-24 11:33:45.000 083 21153.62 65.27 42852.01 47788.71 2015-03-24 11:33:46.000 083 21153.54 65.26 42852.03 47788.72 2015-03-24 11:33:47.000 083 21153.48 65.26 42852.05 47788.66 2015-03-24 11:33:48.000 083 21153.38 65.26 42852.05 47788.64 2015-03-24 11:33:49.000 083 21153.29 65.26 42852.08 47788.63 2015-03-24 11:33:50.000 083 21153.17 65.25 42852.06 47788.59 2015-03-24 11:33:51.000 083 21153.03 65.23 42852.04 47788.53 2015-03-24 11:33:52.000 083 21152.86 65.25 42852.05 47788.46 2015-03-24 11:33:53.000 083 21152.72 65.25 42852.07 47788.42 2015-03-24 11:33:54.000 083 21152.62 65.31 42852.06 47788.32 2015-03-24 11:33:55.000 083 21152.48 65.36 42852.04 47788.28 2015-03-24 11:33:56.000 083 21152.41 65.41 42852.01 47788.22 2015-03-24 11:33:57.000 083 21152.32 65.50 42852.00 47788.17 2015-03-24 11:33:58.000 083 21152.29 65.58 42851.97 47788.13 2015-03-24 11:33:59.000 083 21152.29 65.64 42851.93 47788.11 2015-03-24 11:34:00.000 083 21152.34 65.72 42851.94 47788.10 2015-03-24 11:34:01.000 083 21152.36 65.77 42851.92 47788.06 2015-03-24 11:34:02.000 083 21152.39 65.81 42851.92 47788.08 2015-03-24 11:34:03.000 083 21152.46 65.84 42851.90 47788.10 2015-03-24 11:34:04.000 083 21152.47 65.84 42851.91 47788.10 2015-03-24 11:34:05.000 083 21152.55 65.81 42851.89 47788.13 2015-03-24 11:34:06.000 083 21152.59 65.79 42851.92 47788.13 2015-03-24 11:34:07.000 083 21152.63 65.74 42851.93 47788.17 2015-03-24 11:34:08.000 083 21152.64 65.71 42851.93 47788.18 2015-03-24 11:34:09.000 083 21152.62 65.68 42851.93 47788.21 2015-03-24 11:34:10.000 083 21152.63 65.66 42851.95 47788.21 2015-03-24 11:34:11.000 083 21152.59 65.68 42851.96 47788.20 2015-03-24 11:34:12.000 083 21152.56 65.70 42851.93 47788.22 2015-03-24 11:34:13.000 083 21152.51 65.71 42851.96 47788.17 2015-03-24 11:34:14.000 083 21152.45 65.71 42851.98 47788.17 2015-03-24 11:34:15.000 083 21152.40 65.74 42851.99 47788.12 2015-03-24 11:34:16.000 083 21152.36 65.75 42851.97 47788.13 2015-03-24 11:34:17.000 083 21152.35 65.78 42851.98 47788.10 2015-03-24 11:34:18.000 083 21152.33 65.83 42851.98 47788.09 2015-03-24 11:34:19.000 083 21152.28 65.88 42851.95 47788.06 2015-03-24 11:34:20.000 083 21152.29 65.89 42851.94 47788.06 2015-03-24 11:34:21.000 083 21152.30 65.98 42851.92 47788.03 2015-03-24 11:34:22.000 083 21152.30 66.01 42851.90 47788.03 2015-03-24 11:34:23.000 083 21152.31 66.08 42851.89 47788.03 2015-03-24 11:34:24.000 083 21152.36 66.13 42851.89 47787.99 2015-03-24 11:34:25.000 083 21152.38 66.20 42851.87 47788.02 2015-03-24 11:34:26.000 083 21152.38 66.26 42851.85 47788.00 2015-03-24 11:34:27.000 083 21152.39 66.32 42851.83 47788.01 2015-03-24 11:34:28.000 083 21152.37 66.40 42851.81 47787.99 2015-03-24 11:34:29.000 083 21152.37 66.51 42851.79 47787.98 2015-03-24 11:34:30.000 083 21152.34 66.61 42851.79 47787.97 2015-03-24 11:34:31.000 083 21152.32 66.67 42851.78 47787.95 2015-03-24 11:34:32.000 083 21152.28 66.74 42851.77 47787.92 2015-03-24 11:34:33.000 083 21152.22 66.84 42851.78 47787.94 2015-03-24 11:34:34.000 083 21152.13 66.96 42851.76 47787.86 2015-03-24 11:34:35.000 083 21152.06 67.03 42851.72 47787.82 2015-03-24 11:34:36.000 083 21152.04 67.06 42851.71 47787.77 2015-03-24 11:34:37.000 083 21152.00 67.08 42851.69 47787.73 2015-03-24 11:34:38.000 083 21152.01 67.08 42851.69 47787.71 2015-03-24 11:34:39.000 083 21152.04 67.07 42851.71 47787.73 2015-03-24 11:34:40.000 083 21152.03 67.07 42851.76 47787.75 2015-03-24 11:34:41.000 083 21152.06 67.09 42851.77 47787.78 2015-03-24 11:34:42.000 083 21152.05 67.10 42851.77 47787.80 2015-03-24 11:34:43.000 083 21152.08 67.08 42851.74 47787.81 2015-03-24 11:34:44.000 083 21152.10 67.08 42851.74 47787.81 2015-03-24 11:34:45.000 083 21152.10 67.09 42851.79 47787.85 2015-03-24 11:34:46.000 083 21152.14 67.13 42851.82 47787.87 2015-03-24 11:34:47.000 083 21152.15 67.20 42851.85 47787.89 2015-03-24 11:34:48.000 083 21152.13 67.30 42851.85 47787.93 2015-03-24 11:34:49.000 083 21152.12 67.37 42851.84 47787.90 2015-03-24 11:34:50.000 083 21152.09 67.46 42851.80 47787.88 2015-03-24 11:34:51.000 083 21152.08 67.52 42851.76 47787.85 2015-03-24 11:34:52.000 083 21152.07 67.55 42851.74 47787.81 2015-03-24 11:34:53.000 083 21152.06 67.56 42851.73 47787.80 2015-03-24 11:34:54.000 083 21152.03 67.56 42851.72 47787.77 2015-03-24 11:34:55.000 083 21152.03 67.56 42851.77 47787.76 2015-03-24 11:34:56.000 083 21152.02 67.55 42851.76 47787.77 2015-03-24 11:34:57.000 083 21151.98 67.55 42851.75 47787.77 2015-03-24 11:34:58.000 083 21151.93 67.58 42851.73 47787.77 2015-03-24 11:34:59.000 083 21151.89 67.65 42851.72 47787.72 2015-03-24 11:35:00.000 083 21151.84 67.71 42851.70 47787.72 2015-03-24 11:35:01.000 083 21151.85 67.70 42851.69 47787.67 2015-03-24 11:35:02.000 083 21151.88 67.71 42851.65 47787.64 2015-03-24 11:35:03.000 083 21151.90 67.73 42851.65 47787.65 2015-03-24 11:35:04.000 083 21151.92 67.69 42851.69 47787.64 2015-03-24 11:35:05.000 083 21151.96 67.67 42851.69 47787.68 2015-03-24 11:35:06.000 083 21151.98 67.65 42851.70 47787.70 2015-03-24 11:35:07.000 083 21152.01 67.63 42851.77 47787.74 2015-03-24 11:35:08.000 083 21152.04 67.61 42851.77 47787.77 2015-03-24 11:35:09.000 083 21152.04 67.58 42851.80 47787.79 2015-03-24 11:35:10.000 083 21151.99 67.57 42851.81 47787.83 2015-03-24 11:35:11.000 083 21151.95 67.55 42851.82 47787.84 2015-03-24 11:35:12.000 083 21151.93 67.55 42851.80 47787.82 2015-03-24 11:35:13.000 083 21151.85 67.56 42851.84 47787.79 2015-03-24 11:35:14.000 083 21151.78 67.57 42851.78 47787.74 2015-03-24 11:35:15.000 083 21151.71 67.54 42851.76 47787.71 2015-03-24 11:35:16.000 083 21151.62 67.56 42851.76 47787.67 2015-03-24 11:35:17.000 083 21151.53 67.58 42851.75 47787.62 2015-03-24 11:35:18.000 083 21151.43 67.58 42851.77 47787.56 2015-03-24 11:35:19.000 083 21151.36 67.59 42851.76 47787.52 2015-03-24 11:35:20.000 083 21151.27 67.63 42851.76 47787.50 2015-03-24 11:35:21.000 083 21151.18 67.66 42851.72 47787.45 2015-03-24 11:35:22.000 083 21151.12 67.65 42851.75 47787.40 2015-03-24 11:35:23.000 083 21151.05 67.69 42851.76 47787.36 2015-03-24 11:35:24.000 083 21150.99 67.75 42851.75 47787.33 2015-03-24 11:35:25.000 083 21150.97 67.83 42851.74 47787.32 2015-03-24 11:35:26.000 083 21150.93 67.93 42851.76 47787.28 2015-03-24 11:35:27.000 083 21150.97 67.96 42851.76 47787.27 2015-03-24 11:35:28.000 083 21151.03 68.01 42851.73 47787.28 2015-03-24 11:35:29.000 083 21151.07 68.06 42851.67 47787.26 2015-03-24 11:35:30.000 083 21151.11 68.15 42851.64 47787.24 2015-03-24 11:35:31.000 083 21151.16 68.18 42851.58 47787.25 2015-03-24 11:35:32.000 083 21151.21 68.17 42851.56 47787.25 2015-03-24 11:35:33.000 083 21151.20 68.13 42851.55 47787.25 2015-03-24 11:35:34.000 083 21151.21 68.09 42851.58 47787.25 2015-03-24 11:35:35.000 083 21151.19 68.06 42851.62 47787.25 2015-03-24 11:35:36.000 083 21151.19 68.04 42851.61 47787.28 2015-03-24 11:35:37.000 083 21151.18 68.01 42851.64 47787.28 2015-03-24 11:35:38.000 083 21151.15 67.98 42851.63 47787.29 2015-03-24 11:35:39.000 083 21151.13 67.95 42851.60 47787.27 2015-03-24 11:35:40.000 083 21151.13 67.91 42851.64 47787.26 2015-03-24 11:35:41.000 083 21151.10 67.90 42851.61 47787.26 2015-03-24 11:35:42.000 083 21151.08 67.90 42851.62 47787.25 2015-03-24 11:35:43.000 083 21151.05 67.92 42851.62 47787.21 2015-03-24 11:35:44.000 083 21151.04 67.91 42851.61 47787.20 2015-03-24 11:35:45.000 083 21151.04 67.92 42851.61 47787.23 2015-03-24 11:35:46.000 083 21151.04 67.91 42851.60 47787.21 2015-03-24 11:35:47.000 083 21151.10 67.90 42851.60 47787.22 2015-03-24 11:35:48.000 083 21151.16 67.93 42851.61 47787.24 2015-03-24 11:35:49.000 083 21151.22 67.93 42851.60 47787.25 2015-03-24 11:35:50.000 083 21151.27 67.93 42851.58 47787.28 2015-03-24 11:35:51.000 083 21151.37 67.94 42851.61 47787.31 2015-03-24 11:35:52.000 083 21151.39 67.96 42851.59 47787.32 2015-03-24 11:35:53.000 083 21151.39 67.92 42851.60 47787.34 2015-03-24 11:35:54.000 083 21151.44 67.88 42851.64 47787.38 2015-03-24 11:35:55.000 083 21151.47 67.91 42851.64 47787.42 2015-03-24 11:35:56.000 083 21151.47 67.91 42851.61 47787.42 2015-03-24 11:35:57.000 083 21151.45 67.91 42851.63 47787.42 2015-03-24 11:35:58.000 083 21151.44 67.91 42851.64 47787.43 2015-03-24 11:35:59.000 083 21151.40 67.87 42851.62 47787.41 2015-03-24 11:36:00.000 083 21151.35 67.86 42851.60 47787.40 2015-03-24 11:36:01.000 083 21151.27 67.88 42851.64 47787.37 2015-03-24 11:36:02.000 083 21151.21 67.87 42851.66 47787.34 2015-03-24 11:36:03.000 083 21151.11 67.90 42851.66 47787.33 2015-03-24 11:36:04.000 083 21151.02 67.86 42851.68 47787.28 2015-03-24 11:36:05.000 083 21150.91 67.87 42851.70 47787.27 2015-03-24 11:36:06.000 083 21150.82 67.90 42851.73 47787.22 2015-03-24 11:36:07.000 083 21150.77 67.91 42851.66 47787.20 2015-03-24 11:36:08.000 083 21150.68 67.90 42851.69 47787.14 2015-03-24 11:36:09.000 083 21150.62 67.89 42851.66 47787.10 2015-03-24 11:36:10.000 083 21150.53 67.89 42851.63 47787.05 2015-03-24 11:36:11.000 083 21150.51 67.87 42851.64 47787.03 2015-03-24 11:36:12.000 083 21150.49 67.91 42851.62 47786.98 2015-03-24 11:36:13.000 083 21150.49 67.94 42851.61 47786.94 2015-03-24 11:36:14.000 083 21150.54 67.94 42851.62 47786.99 2015-03-24 11:36:15.000 083 21150.57 67.97 42851.59 47786.95 2015-03-24 11:36:16.000 083 21150.61 67.99 42851.58 47786.96 2015-03-24 11:36:17.000 083 21150.66 68.02 42851.56 47786.99 2015-03-24 11:36:18.000 083 21150.68 68.04 42851.56 47786.98 2015-03-24 11:36:19.000 083 21150.73 68.06 42851.55 47786.99 2015-03-24 11:36:20.000 083 21150.76 68.07 42851.53 47787.03 2015-03-24 11:36:21.000 083 21150.81 68.07 42851.55 47787.03 2015-03-24 11:36:22.000 083 21150.83 68.10 42851.54 47787.06 2015-03-24 11:36:23.000 083 21150.84 68.11 42851.51 47787.06 2015-03-24 11:36:24.000 083 21150.89 68.14 42851.50 47787.04 2015-03-24 11:36:25.000 083 21150.85 68.18 42851.52 47787.08 2015-03-24 11:36:26.000 083 21150.83 68.19 42851.58 47787.08 2015-03-24 11:36:27.000 083 21150.78 68.20 42851.58 47787.08 2015-03-24 11:36:28.000 083 21150.77 68.24 42851.59 47787.09 2015-03-24 11:36:29.000 083 21150.73 68.26 42851.62 47787.10 2015-03-24 11:36:30.000 083 21150.69 68.27 42851.64 47787.08 2015-03-24 11:36:31.000 083 21150.68 68.26 42851.66 47787.11 2015-03-24 11:36:32.000 083 21150.68 68.26 42851.67 47787.08 2015-03-24 11:36:33.000 083 21150.63 68.28 42851.63 47787.08 2015-03-24 11:36:34.000 083 21150.64 68.29 42851.63 47787.06 2015-03-24 11:36:35.000 083 21150.67 68.30 42851.63 47787.10 2015-03-24 11:36:36.000 083 21150.73 68.28 42851.62 47787.08 2015-03-24 11:36:37.000 083 21150.79 68.27 42851.62 47787.10 2015-03-24 11:36:38.000 083 21150.83 68.26 42851.61 47787.11 2015-03-24 11:36:39.000 083 21150.88 68.21 42851.63 47787.15 2015-03-24 11:36:40.000 083 21150.96 68.19 42851.64 47787.16 2015-03-24 11:36:41.000 083 21151.01 68.14 42851.60 47787.21 2015-03-24 11:36:42.000 083 21151.07 68.10 42851.59 47787.22 2015-03-24 11:36:43.000 083 21151.10 68.07 42851.65 47787.26 2015-03-24 11:36:44.000 083 21151.14 68.04 42851.64 47787.28 2015-03-24 11:36:45.000 083 21151.18 67.99 42851.65 47787.28 2015-03-24 11:36:46.000 083 21151.19 67.95 42851.65 47787.31 2015-03-24 11:36:47.000 083 21151.16 67.87 42851.66 47787.31 2015-03-24 11:36:48.000 083 21151.11 67.79 42851.71 47787.34 2015-03-24 11:36:49.000 083 21151.04 67.70 42851.70 47787.33 2015-03-24 11:36:50.000 083 21150.95 67.64 42851.72 47787.29 2015-03-24 11:36:51.000 083 21150.87 67.63 42851.75 47787.28 2015-03-24 11:36:52.000 083 21150.73 67.59 42851.77 47787.26 2015-03-24 11:36:53.000 083 21150.61 67.60 42851.78 47787.22 2015-03-24 11:36:54.000 083 21150.47 67.64 42851.78 47787.17 2015-03-24 11:36:55.000 083 21150.37 67.73 42851.79 47787.15 2015-03-24 11:36:56.000 083 21150.22 67.82 42851.79 47787.08 2015-03-24 11:36:57.000 083 21150.11 67.97 42851.79 47787.05 2015-03-24 11:36:58.000 083 21150.00 68.10 42851.76 47786.98 2015-03-24 11:36:59.000 083 21149.90 68.26 42851.76 47786.92 2015-03-24 11:37:00.000 083 21149.83 68.42 42851.74 47786.85 2015-03-24 11:37:01.000 083 21149.78 68.54 42851.72 47786.82 2015-03-24 11:37:02.000 083 21149.73 68.67 42851.66 47786.75 2015-03-24 11:37:03.000 083 21149.72 68.73 42851.59 47786.70 2015-03-24 11:37:04.000 083 21149.69 68.78 42851.55 47786.66 2015-03-24 11:37:05.000 083 21149.71 68.81 42851.50 47786.59 2015-03-24 11:37:06.000 083 21149.76 68.79 42851.51 47786.58 2015-03-24 11:37:07.000 083 21149.79 68.72 42851.54 47786.57 2015-03-24 11:37:08.000 083 21149.84 68.67 42851.50 47786.55 2015-03-24 11:37:09.000 083 21149.89 68.60 42851.44 47786.54 2015-03-24 11:37:10.000 083 21149.88 68.53 42851.47 47786.55 2015-03-24 11:37:11.000 083 21149.91 68.39 42851.46 47786.57 2015-03-24 11:37:12.000 083 21149.97 68.29 42851.46 47786.62 2015-03-24 11:37:13.000 083 21150.03 68.20 42851.47 47786.62 2015-03-24 11:37:14.000 083 21150.09 68.11 42851.50 47786.68 2015-03-24 11:37:15.000 083 21150.19 68.04 42851.52 47786.70 2015-03-24 11:37:16.000 083 21150.25 67.96 42851.54 47786.76 2015-03-24 11:37:17.000 083 21150.36 67.90 42851.54 47786.79 2015-03-24 11:37:18.000 083 21150.45 67.80 42851.54 47786.87 2015-03-24 11:37:19.000 083 21150.53 67.72 42851.55 47786.92 2015-03-24 11:37:20.000 083 21150.63 67.65 42851.60 47786.97 2015-03-24 11:37:21.000 083 21150.70 67.59 42851.61 47787.00 2015-03-24 11:37:22.000 083 21150.77 67.54 42851.60 47787.08 2015-03-24 11:37:23.000 083 21150.83 67.52 42851.63 47787.13 2015-03-24 11:37:24.000 083 21150.89 67.54 42851.66 47787.14 2015-03-24 11:37:25.000 083 21150.90 67.53 42851.65 47787.18 2015-03-24 11:37:26.000 083 21150.90 67.59 42851.65 47787.16 2015-03-24 11:37:27.000 083 21150.85 67.61 42851.60 47787.15 2015-03-24 11:37:28.000 083 21150.79 67.64 42851.60 47787.13 2015-03-24 11:37:29.000 083 21150.73 67.66 42851.61 47787.09 2015-03-24 11:37:30.000 083 21150.64 67.69 42851.60 47787.04 2015-03-24 11:37:31.000 083 21150.55 67.70 42851.59 47786.99 2015-03-24 11:37:32.000 083 21150.43 67.75 42851.57 47786.95 2015-03-24 11:37:33.000 083 21150.32 67.76 42851.58 47786.90 2015-03-24 11:37:34.000 083 21150.22 67.75 42851.55 47786.85 2015-03-24 11:37:35.000 083 21150.11 67.73 42851.58 47786.81 2015-03-24 11:37:36.000 083 21150.02 67.70 42851.58 47786.78 2015-03-24 11:37:37.000 083 21149.98 67.71 42851.56 47786.73 2015-03-24 11:37:38.000 083 21149.95 67.68 42851.55 47786.71 2015-03-24 11:37:39.000 083 21149.96 67.60 42851.55 47786.70 2015-03-24 11:37:40.000 083 21149.96 67.56 42851.57 47786.66 2015-03-24 11:37:41.000 083 21149.99 67.60 42851.54 47786.71 2015-03-24 11:37:42.000 083 21150.06 67.63 42851.48 47786.70 2015-03-24 11:37:43.000 083 21150.14 67.63 42851.48 47786.67 2015-03-24 11:37:44.000 083 21150.25 67.63 42851.44 47786.69 2015-03-24 11:37:45.000 083 21150.39 67.58 42851.42 47786.74 2015-03-24 11:37:46.000 083 21150.50 67.51 42851.43 47786.76 2015-03-24 11:37:47.000 083 21150.56 67.46 42851.44 47786.81 2015-03-24 11:37:48.000 083 21150.61 67.41 42851.44 47786.83 2015-03-24 11:37:49.000 083 21150.64 67.34 42851.44 47786.86 2015-03-24 11:37:50.000 083 21150.62 67.31 42851.49 47786.88 2015-03-24 11:37:51.000 083 21150.56 67.28 42851.52 47786.88 2015-03-24 11:37:52.000 083 21150.49 67.27 42851.50 47786.88 2015-03-24 11:37:53.000 083 21150.41 67.29 42851.54 47786.87 2015-03-24 11:37:54.000 083 21150.28 67.28 42851.57 47786.87 2015-03-24 11:37:55.000 083 21150.17 67.32 42851.62 47786.84 2015-03-24 11:37:56.000 083 21150.08 67.40 42851.61 47786.84 2015-03-24 11:37:57.000 083 21149.94 67.52 42851.61 47786.80 2015-03-24 11:37:58.000 083 21149.83 67.64 42851.62 47786.75 2015-03-24 11:37:59.000 083 21149.76 67.77 42851.56 47786.67 2015-03-24 11:38:00.000 083 21149.69 67.92 42851.53 47786.60 2015-03-24 11:38:01.000 083 21149.68 68.01 42851.54 47786.56 2015-03-24 11:38:02.000 083 21149.65 68.08 42851.48 47786.50 2015-03-24 11:38:03.000 083 21149.66 68.12 42851.47 47786.48 2015-03-24 11:38:04.000 083 21149.68 68.16 42851.48 47786.49 2015-03-24 11:38:05.000 083 21149.72 68.18 42851.46 47786.47 2015-03-24 11:38:06.000 083 21149.82 68.15 42851.45 47786.48 2015-03-24 11:38:07.000 083 21149.97 68.08 42851.44 47786.50 2015-03-24 11:38:08.000 083 21150.13 68.02 42851.46 47786.57 2015-03-24 11:38:09.000 083 21150.23 67.97 42851.44 47786.65 2015-03-24 11:38:10.000 083 21150.32 67.90 42851.47 47786.70 2015-03-24 11:38:11.000 083 21150.40 67.83 42851.50 47786.79 2015-03-24 11:38:12.000 083 21150.43 67.80 42851.53 47786.83 2015-03-24 11:38:13.000 083 21150.45 67.81 42851.51 47786.86 2015-03-24 11:38:14.000 083 21150.49 67.76 42851.53 47786.87 2015-03-24 11:38:15.000 083 21150.52 67.75 42851.53 47786.88 2015-03-24 11:38:16.000 083 21150.55 67.73 42851.53 47786.91 2015-03-24 11:38:17.000 083 21150.55 67.68 42851.55 47786.93 2015-03-24 11:38:18.000 083 21150.58 67.65 42851.58 47786.94 2015-03-24 11:38:19.000 083 21150.55 67.64 42851.57 47786.96 2015-03-24 11:38:20.000 083 21150.53 67.61 42851.62 47786.96 2015-03-24 11:38:21.000 083 21150.54 67.55 42851.66 47787.00 2015-03-24 11:38:22.000 083 21150.59 67.46 42851.72 47787.06 2015-03-24 11:38:23.000 083 21150.56 67.41 42851.76 47787.09 2015-03-24 11:38:24.000 083 21150.52 67.38 42851.84 47787.12 2015-03-24 11:38:25.000 083 21150.46 67.35 42851.84 47787.14 2015-03-24 11:38:26.000 083 21150.38 67.39 42851.85 47787.16 2015-03-24 11:38:27.000 083 21150.27 67.40 42851.86 47787.13 2015-03-24 11:38:28.000 083 21150.16 67.39 42851.85 47787.07 2015-03-24 11:38:29.000 083 21150.05 67.37 42851.87 47787.03 2015-03-24 11:38:30.000 083 21149.99 67.40 42851.86 47786.99 2015-03-24 11:38:31.000 083 21149.97 67.46 42851.85 47786.98 2015-03-24 11:38:32.000 083 21149.92 67.50 42851.84 47786.93 2015-03-24 11:38:33.000 083 21149.93 67.58 42851.79 47786.89 2015-03-24 11:38:34.000 083 21149.90 67.65 42851.75 47786.85 2015-03-24 11:38:35.000 083 21149.90 67.70 42851.73 47786.81 2015-03-24 11:38:36.000 083 21149.91 67.76 42851.68 47786.79 2015-03-24 11:38:37.000 083 21149.94 67.80 42851.65 47786.75 2015-03-24 11:38:38.000 083 21149.95 67.85 42851.68 47786.77 2015-03-24 11:38:39.000 083 21149.97 67.89 42851.70 47786.80 2015-03-24 11:38:40.000 083 21149.99 67.89 42851.71 47786.83 2015-03-24 11:38:41.000 083 21150.00 67.89 42851.75 47786.85 2015-03-24 11:38:42.000 083 21150.03 67.92 42851.78 47786.85 2015-03-24 11:38:43.000 083 21150.10 67.92 42851.79 47786.87 2015-03-24 11:38:44.000 083 21150.15 67.94 42851.77 47786.93 2015-03-24 11:38:45.000 083 21150.20 67.96 42851.78 47786.94 2015-03-24 11:38:46.000 083 21150.30 67.97 42851.77 47786.98 2015-03-24 11:38:47.000 083 21150.36 67.96 42851.73 47786.98 2015-03-24 11:38:48.000 083 21150.40 67.97 42851.74 47787.00 2015-03-24 11:38:49.000 083 21150.37 67.97 42851.73 47787.00 2015-03-24 11:38:50.000 083 21150.34 68.01 42851.70 47786.99 2015-03-24 11:38:51.000 083 21150.36 68.02 42851.65 47786.96 2015-03-24 11:38:52.000 083 21150.36 68.06 42851.62 47786.96 2015-03-24 11:38:53.000 083 21150.33 68.12 42851.61 47786.90 2015-03-24 11:38:54.000 083 21150.34 68.16 42851.58 47786.89 2015-03-24 11:38:55.000 083 21150.33 68.17 42851.55 47786.83 2015-03-24 11:38:56.000 083 21150.33 68.20 42851.53 47786.82 2015-03-24 11:38:57.000 083 21150.32 68.24 42851.49 47786.79 2015-03-24 11:38:58.000 083 21150.34 68.20 42851.47 47786.78 2015-03-24 11:38:59.000 083 21150.38 68.14 42851.45 47786.76 2015-03-24 11:39:00.000 083 21150.38 68.12 42851.47 47786.78 2015-03-24 11:39:01.000 083 21150.37 68.10 42851.48 47786.79 2015-03-24 11:39:02.000 083 21150.41 68.07 42851.47 47786.82 2015-03-24 11:39:03.000 083 21150.44 68.04 42851.48 47786.84 2015-03-24 11:39:04.000 083 21150.48 68.03 42851.52 47786.83 2015-03-24 11:39:05.000 083 21150.49 68.04 42851.53 47786.84 2015-03-24 11:39:06.000 083 21150.52 68.03 42851.56 47786.87 2015-03-24 11:39:07.000 083 21150.50 68.02 42851.54 47786.89 2015-03-24 11:39:08.000 083 21150.46 67.98 42851.56 47786.90 2015-03-24 11:39:09.000 083 21150.47 67.99 42851.57 47786.90 2015-03-24 11:39:10.000 083 21150.46 67.98 42851.58 47786.93 2015-03-24 11:39:11.000 083 21150.48 67.96 42851.58 47786.95 2015-03-24 11:39:12.000 083 21150.48 67.99 42851.60 47786.95 2015-03-24 11:39:13.000 083 21150.49 67.96 42851.58 47786.94 2015-03-24 11:39:14.000 083 21150.51 67.90 42851.59 47786.95 2015-03-24 11:39:15.000 083 21150.58 67.84 42851.61 47786.96 2015-03-24 11:39:16.000 083 21150.63 67.80 42851.59 47786.97 2015-03-24 11:39:17.000 083 21150.68 67.72 42851.61 47787.03 2015-03-24 11:39:18.000 083 21150.78 67.64 42851.61 47787.04 2015-03-24 11:39:19.000 083 21150.81 67.56 42851.65 47787.12 2015-03-24 11:39:20.000 083 21150.89 67.54 42851.65 47787.15 2015-03-24 11:39:21.000 083 21150.99 67.51 42851.67 47787.20 2015-03-24 11:39:22.000 083 21151.02 67.54 42851.66 47787.25 2015-03-24 11:39:23.000 083 21151.09 67.57 42851.66 47787.25 2015-03-24 11:39:24.000 083 21151.12 67.59 42851.69 47787.28 2015-03-24 11:39:25.000 083 21151.14 67.63 42851.71 47787.30 2015-03-24 11:39:26.000 083 21151.17 67.66 42851.73 47787.35 2015-03-24 11:39:27.000 083 21151.18 67.69 42851.73 47787.36 2015-03-24 11:39:28.000 083 21151.25 67.71 42851.76 47787.42 2015-03-24 11:39:29.000 083 21151.30 67.74 42851.77 47787.44 2015-03-24 11:39:30.000 083 21151.27 67.81 42851.77 47787.47 2015-03-24 11:39:31.000 083 21151.29 67.82 42851.79 47787.50 2015-03-24 11:39:32.000 083 21151.29 67.86 42851.83 47787.52 2015-03-24 11:39:33.000 083 21151.26 67.86 42851.87 47787.52 2015-03-24 11:39:34.000 083 21151.23 67.85 42851.87 47787.51 2015-03-24 11:39:35.000 083 21151.18 67.84 42851.90 47787.53 2015-03-24 11:39:36.000 083 21151.12 67.80 42851.91 47787.52 2015-03-24 11:39:37.000 083 21151.05 67.78 42851.93 47787.49 2015-03-24 11:39:38.000 083 21150.96 67.74 42851.95 47787.50 2015-03-24 11:39:39.000 083 21150.89 67.73 42851.93 47787.46 2015-03-24 11:39:40.000 083 21150.79 67.72 42851.92 47787.42 2015-03-24 11:39:41.000 083 21150.71 67.73 42851.92 47787.38 2015-03-24 11:39:42.000 083 21150.55 67.79 42851.93 47787.35 2015-03-24 11:39:43.000 083 21150.47 67.85 42851.93 47787.27 2015-03-24 11:39:44.000 083 21150.40 67.92 42851.88 47787.22 2015-03-24 11:39:45.000 083 21150.34 67.97 42851.84 47787.15 2015-03-24 11:39:46.000 083 21150.32 68.05 42851.80 47787.10 2015-03-24 11:39:47.000 083 21150.29 68.08 42851.77 47787.07 2015-03-24 11:39:48.000 083 21150.29 68.09 42851.73 47787.01 2015-03-24 11:39:49.000 083 21150.29 68.11 42851.73 47786.99 2015-03-24 11:39:50.000 083 21150.27 68.11 42851.73 47786.99 2015-03-24 11:39:51.000 083 21150.34 68.09 42851.72 47786.98 2015-03-24 11:39:52.000 083 21150.42 68.08 42851.73 47787.00 2015-03-24 11:39:53.000 083 21150.53 68.04 42851.75 47787.06 2015-03-24 11:39:54.000 083 21150.66 67.98 42851.74 47787.08 2015-03-24 11:39:55.000 083 21150.80 67.89 42851.77 47787.17 2015-03-24 11:39:56.000 083 21150.96 67.82 42851.79 47787.25 2015-03-24 11:39:57.000 083 21151.14 67.73 42851.81 47787.30 2015-03-24 11:39:58.000 083 21151.32 67.66 42851.82 47787.41 2015-03-24 11:39:59.000 083 21151.52 67.60 42851.84 47787.51 2015-03-24 11:40:00.000 083 21151.76 67.53 42851.86 47787.62 2015-03-24 11:40:01.000 083 21152.00 67.47 42851.90 47787.74 2015-03-24 11:40:02.000 083 21152.18 67.42 42851.89 47787.88 2015-03-24 11:40:03.000 083 21152.35 67.39 42851.94 47788.00 2015-03-24 11:40:04.000 083 21152.50 67.36 42851.99 47788.10 2015-03-24 11:40:05.000 083 21152.63 67.35 42852.02 47788.22 2015-03-24 11:40:06.000 083 21152.75 67.39 42852.01 47788.28 2015-03-24 11:40:07.000 083 21152.78 67.40 42852.03 47788.33 2015-03-24 11:40:08.000 083 21152.78 67.45 42852.05 47788.35 2015-03-24 11:40:09.000 083 21152.73 67.47 42852.04 47788.35 2015-03-24 11:40:10.000 083 21152.59 67.52 42852.03 47788.33 2015-03-24 11:40:11.000 083 21152.44 67.57 42852.04 47788.25 2015-03-24 11:40:12.000 083 21152.27 67.61 42852.06 47788.24 2015-03-24 11:40:13.000 083 21152.10 67.66 42852.03 47788.14 2015-03-24 11:40:14.000 083 21151.94 67.69 42852.04 47788.06 2015-03-24 11:40:15.000 083 21151.73 67.73 42852.06 47787.97 2015-03-24 11:40:16.000 083 21151.60 67.74 42852.05 47787.91 2015-03-24 11:40:17.000 083 21151.46 67.76 42852.05 47787.82 2015-03-24 11:40:18.000 083 21151.39 67.80 42852.04 47787.79 2015-03-24 11:40:19.000 083 21151.31 67.79 42852.02 47787.73 2015-03-24 11:40:20.000 083 21151.28 67.81 42852.05 47787.69 2015-03-24 11:40:21.000 083 21151.30 67.82 42852.02 47787.66 2015-03-24 11:40:22.000 083 21151.35 67.80 42852.00 47787.69 2015-03-24 11:40:23.000 083 21151.41 67.80 42852.01 47787.68 2015-03-24 11:40:24.000 083 21151.48 67.81 42851.98 47787.70 2015-03-24 11:40:25.000 083 21151.62 67.82 42852.00 47787.75 2015-03-24 11:40:26.000 083 21151.76 67.83 42852.02 47787.80 2015-03-24 11:40:27.000 083 21151.88 67.83 42851.98 47787.83 2015-03-24 11:40:28.000 083 21151.99 67.85 42851.98 47787.89 2015-03-24 11:40:29.000 083 21152.08 67.88 42851.95 47787.92 2015-03-24 11:40:30.000 083 21152.17 67.92 42851.91 47787.95 2015-03-24 11:40:31.000 083 21152.20 67.96 42851.92 47787.97 2015-03-24 11:40:32.000 083 21152.23 67.98 42851.94 47788.00 2015-03-24 11:40:33.000 083 21152.22 67.99 42851.94 47788.00 2015-03-24 11:40:34.000 083 21152.19 68.00 42851.94 47788.00 2015-03-24 11:40:35.000 083 21152.07 68.04 42851.97 47787.98 2015-03-24 11:40:36.000 083 21151.93 68.08 42851.96 47787.94 2015-03-24 11:40:37.000 083 21151.76 68.13 42851.93 47787.90 2015-03-24 11:40:38.000 083 21151.59 68.15 42851.93 47787.81 2015-03-24 11:40:39.000 083 21151.37 68.17 42851.94 47787.76 2015-03-24 11:40:40.000 083 21151.21 68.13 42851.97 47787.66 2015-03-24 11:40:41.000 083 21151.04 68.11 42851.94 47787.60 2015-03-24 11:40:42.000 083 21150.94 68.07 42851.97 47787.52 2015-03-24 11:40:43.000 083 21150.85 68.04 42851.97 47787.45 2015-03-24 11:40:44.000 083 21150.78 67.99 42851.96 47787.45 2015-03-24 11:40:45.000 083 21150.78 67.96 42851.94 47787.38 2015-03-24 11:40:46.000 083 21150.84 67.87 42851.92 47787.35 2015-03-24 11:40:47.000 083 21150.92 67.77 42851.91 47787.37 2015-03-24 11:40:48.000 083 21151.04 67.66 42851.90 47787.42 2015-03-24 11:40:49.000 083 21151.24 67.54 42851.90 47787.47 2015-03-24 11:40:50.000 083 21151.39 67.50 42851.91 47787.55 2015-03-24 11:40:51.000 083 21151.59 67.47 42851.88 47787.60 2015-03-24 11:40:52.000 083 21151.81 67.41 42851.86 47787.71 2015-03-24 11:40:53.000 083 21152.06 67.36 42851.87 47787.77 2015-03-24 11:40:54.000 083 21152.27 67.30 42851.83 47787.85 2015-03-24 11:40:55.000 083 21152.47 67.20 42851.81 47787.93 2015-03-24 11:40:56.000 083 21152.57 67.14 42851.83 47787.99 2015-03-24 11:40:57.000 083 21152.64 67.04 42851.88 47788.06 2015-03-24 11:40:58.000 083 21152.70 66.98 42851.88 47788.13 2015-03-24 11:40:59.000 083 21152.69 66.91 42851.90 47788.15 2015-03-24 11:41:00.000 083 21152.64 66.81 42851.93 47788.20 2015-03-24 11:41:01.000 083 21152.61 66.80 42851.92 47788.19 2015-03-24 11:41:02.000 083 21152.54 66.75 42851.96 47788.20 2015-03-24 11:41:03.000 083 21152.43 66.72 42851.99 47788.14 2015-03-24 11:41:04.000 083 21152.34 66.67 42851.96 47788.15 2015-03-24 11:41:05.000 083 21152.21 66.63 42851.99 47788.10 2015-03-24 11:41:06.000 083 21152.09 66.59 42852.01 47788.04 2015-03-24 11:41:07.000 083 21152.00 66.55 42851.98 47788.01 2015-03-24 11:41:08.000 083 21151.96 66.49 42852.00 47787.96 2015-03-24 11:41:09.000 083 21151.89 66.46 42852.00 47787.94 2015-03-24 11:41:10.000 083 21151.84 66.40 42852.01 47787.90 2015-03-24 11:41:11.000 083 21151.84 66.34 42851.99 47787.92 2015-03-24 11:41:12.000 083 21151.86 66.29 42852.00 47787.89 2015-03-24 11:41:13.000 083 21151.90 66.23 42851.99 47787.89 2015-03-24 11:41:14.000 083 21151.92 66.19 42851.94 47787.91 2015-03-24 11:41:15.000 083 21151.99 66.15 42851.95 47787.90 2015-03-24 11:41:16.000 083 21152.08 66.12 42851.95 47787.93 2015-03-24 11:41:17.000 083 21152.18 66.04 42851.98 47787.96 2015-03-24 11:41:18.000 083 21152.24 66.03 42851.99 47788.00 2015-03-24 11:41:19.000 083 21152.35 65.98 42851.99 47788.06 2015-03-24 11:41:20.000 083 21152.40 65.95 42851.98 47788.10 2015-03-24 11:41:21.000 083 21152.40 65.91 42851.98 47788.12 2015-03-24 11:41:22.000 083 21152.41 65.86 42852.03 47788.14 2015-03-24 11:41:23.000 083 21152.39 65.85 42852.11 47788.18 2015-03-24 11:41:24.000 083 21152.32 65.86 42852.08 47788.21 2015-03-24 11:41:25.000 083 21152.24 65.88 42852.10 47788.18 2015-03-24 11:41:26.000 083 21152.15 65.92 42852.13 47788.16 2015-03-24 11:41:27.000 083 21152.01 65.95 42852.12 47788.13 2015-03-24 11:41:28.000 083 21151.87 65.99 42852.14 47788.09 2015-03-24 11:41:29.000 083 21151.78 65.98 42852.17 47788.00 2015-03-24 11:41:30.000 083 21151.73 65.95 42852.18 47788.01 2015-03-24 11:41:31.000 083 21151.70 65.93 42852.17 47787.99 2015-03-24 11:41:32.000 083 21151.73 65.93 42852.20 47788.03 2015-03-24 11:41:33.000 083 21151.71 65.91 42852.22 47788.06 2015-03-24 11:41:34.000 083 21151.71 65.87 42852.25 47788.04 2015-03-24 11:41:35.000 083 21151.76 65.83 42852.23 47788.05 2015-03-24 11:41:36.000 083 21151.78 65.79 42852.25 47788.08 2015-03-24 11:41:37.000 083 21151.81 65.75 42852.27 47788.10 2015-03-24 11:41:38.000 083 21151.89 65.69 42852.25 47788.14 2015-03-24 11:41:39.000 083 21151.93 65.60 42852.26 47788.16 2015-03-24 11:41:40.000 083 21151.94 65.52 42852.29 47788.19 2015-03-24 11:41:41.000 083 21151.95 65.50 42852.29 47788.19 2015-03-24 11:41:42.000 083 21151.96 65.49 42852.31 47788.22 2015-03-24 11:41:43.000 083 21151.97 65.50 42852.30 47788.20 2015-03-24 11:41:44.000 083 21151.98 65.49 42852.25 47788.20 2015-03-24 11:41:45.000 083 21151.99 65.47 42852.21 47788.17 2015-03-24 11:41:46.000 083 21151.93 65.47 42852.20 47788.14 2015-03-24 11:41:47.000 083 21151.86 65.48 42852.19 47788.09 2015-03-24 11:41:48.000 083 21151.79 65.53 42852.14 47788.05 2015-03-24 11:41:49.000 083 21151.71 65.53 42852.13 47787.99 2015-03-24 11:41:50.000 083 21151.66 65.51 42852.08 47787.92 2015-03-24 11:41:51.000 083 21151.62 65.46 42852.05 47787.88 2015-03-24 11:41:52.000 083 21151.60 65.40 42852.03 47787.85 2015-03-24 11:41:53.000 083 21151.59 65.33 42852.03 47787.80 2015-03-24 11:41:54.000 083 21151.57 65.21 42852.02 47787.75 2015-03-24 11:41:55.000 083 21151.52 65.13 42852.01 47787.79 2015-03-24 11:41:56.000 083 21151.44 65.06 42852.05 47787.77 2015-03-24 11:41:57.000 083 21151.36 64.97 42852.04 47787.75 2015-03-24 11:41:58.000 083 21151.25 64.89 42852.08 47787.72 2015-03-24 11:41:59.000 083 21151.14 64.88 42852.07 47787.71 2015-03-24 11:42:00.000 083 21151.03 64.87 42852.07 47787.64 2015-03-24 11:42:01.000 083 21150.91 64.85 42852.03 47787.60 2015-03-24 11:42:02.000 083 21150.85 64.82 42852.00 47787.52 2015-03-24 11:42:03.000 083 21150.78 64.83 42851.97 47787.45 2015-03-24 11:42:04.000 083 21150.69 64.86 42851.96 47787.36 2015-03-24 11:42:05.000 083 21150.64 64.91 42851.92 47787.31 2015-03-24 11:42:06.000 083 21150.60 65.02 42851.89 47787.27 2015-03-24 11:42:07.000 083 21150.57 65.14 42851.85 47787.24 2015-03-24 11:42:08.000 083 21150.58 65.26 42851.81 47787.18 2015-03-24 11:42:09.000 083 21150.60 65.36 42851.78 47787.17 2015-03-24 11:42:10.000 083 21150.65 65.48 42851.75 47787.15 2015-03-24 11:42:11.000 083 21150.66 65.58 42851.73 47787.13 2015-03-24 11:42:12.000 083 21150.69 65.64 42851.70 47787.13 2015-03-24 11:42:13.000 083 21150.75 65.68 42851.68 47787.12 2015-03-24 11:42:14.000 083 21150.82 65.71 42851.70 47787.14 2015-03-24 11:42:15.000 083 21150.92 65.70 42851.69 47787.18 2015-03-24 11:42:16.000 083 21150.99 65.70 42851.71 47787.18 2015-03-24 11:42:17.000 083 21151.02 65.61 42851.71 47787.27 2015-03-24 11:42:18.000 083 21151.06 65.58 42851.78 47787.29 2015-03-24 11:42:19.000 083 21151.09 65.54 42851.79 47787.35 2015-03-24 11:42:20.000 083 21151.12 65.48 42851.85 47787.38 2015-03-24 11:42:21.000 083 21151.16 65.39 42851.86 47787.44 2015-03-24 11:42:22.000 083 21151.19 65.31 42851.92 47787.48 2015-03-24 11:42:23.000 083 21151.19 65.29 42851.96 47787.52 2015-03-24 11:42:24.000 083 21151.22 65.27 42851.99 47787.59 2015-03-24 11:42:25.000 083 21151.21 65.27 42851.99 47787.59 2015-03-24 11:42:26.000 083 21151.20 65.28 42852.01 47787.59 2015-03-24 11:42:27.000 083 21151.15 65.31 42852.01 47787.63 2015-03-24 11:42:28.000 083 21151.06 65.33 42852.02 47787.60 2015-03-24 11:42:29.000 083 21150.98 65.35 42852.00 47787.58 2015-03-24 11:42:30.000 083 21150.88 65.38 42852.01 47787.55 2015-03-24 11:42:31.000 083 21150.78 65.43 42852.05 47787.51 2015-03-24 11:42:32.000 083 21150.70 65.45 42852.07 47787.49 2015-03-24 11:42:33.000 083 21150.65 65.47 42852.10 47787.47 2015-03-24 11:42:34.000 083 21150.63 65.51 42852.13 47787.45 2015-03-24 11:42:35.000 083 21150.63 65.55 42852.08 47787.43 2015-03-24 11:42:36.000 083 21150.66 65.62 42852.05 47787.43 2015-03-24 11:42:37.000 083 21150.70 65.65 42852.05 47787.43 2015-03-24 11:42:38.000 083 21150.76 65.67 42852.02 47787.44 2015-03-24 11:42:39.000 083 21150.82 65.71 42852.01 47787.44 2015-03-24 11:42:40.000 083 21150.90 65.74 42852.00 47787.46 2015-03-24 11:42:41.000 083 21150.96 65.71 42852.00 47787.47 2015-03-24 11:42:42.000 083 21151.01 65.68 42852.00 47787.48 2015-03-24 11:42:43.000 083 21151.04 65.66 42852.02 47787.50 2015-03-24 11:42:44.000 083 21151.09 65.61 42852.03 47787.55 2015-03-24 11:42:45.000 083 21151.16 65.58 42852.02 47787.60 2015-03-24 11:42:46.000 083 21151.17 65.58 42852.02 47787.60 2015-03-24 11:42:47.000 083 21151.21 65.61 42852.05 47787.65 2015-03-24 11:42:48.000 083 21151.25 65.61 42852.04 47787.66 2015-03-24 11:42:49.000 083 21151.29 65.62 42852.01 47787.67 2015-03-24 11:42:50.000 083 21151.30 65.62 42852.00 47787.66 2015-03-24 11:42:51.000 083 21151.27 65.61 42852.01 47787.66 2015-03-24 11:42:52.000 083 21151.20 65.59 42852.02 47787.63 2015-03-24 11:42:53.000 083 21151.16 65.59 42852.02 47787.64 2015-03-24 11:42:54.000 083 21151.11 65.57 42852.04 47787.62 2015-03-24 11:42:55.000 083 21151.05 65.58 42852.04 47787.61 2015-03-24 11:42:56.000 083 21150.98 65.60 42852.02 47787.57 2015-03-24 11:42:57.000 083 21150.88 65.61 42852.03 47787.55 2015-03-24 11:42:58.000 083 21150.80 65.61 42852.00 47787.51 2015-03-24 11:42:59.000 083 21150.77 65.62 42851.99 47787.48 2015-03-24 11:43:00.000 083 21150.72 65.61 42851.97 47787.40 2015-03-24 11:43:01.000 083 21150.65 65.61 42851.94 47787.37 2015-03-24 11:43:02.000 083 21150.60 65.63 42851.94 47787.34 2015-03-24 11:43:03.000 083 21150.63 65.66 42851.94 47787.31 2015-03-24 11:43:04.000 083 21150.64 65.70 42851.90 47787.31 2015-03-24 11:43:05.000 083 21150.65 65.76 42851.90 47787.26 2015-03-24 11:43:06.000 083 21150.61 65.83 42851.87 47787.23 2015-03-24 11:43:07.000 083 21150.55 65.92 42851.83 47787.19 2015-03-24 11:43:08.000 083 21150.44 66.06 42851.80 47787.13 2015-03-24 11:43:09.000 083 21150.32 66.18 42851.75 47787.09 2015-03-24 11:43:10.000 083 21150.21 66.26 42851.71 47786.97 2015-03-24 11:43:11.000 083 21150.11 66.30 42851.68 47786.90 2015-03-24 11:43:12.000 083 21150.00 66.34 42851.69 47786.84 2015-03-24 11:43:13.000 083 21149.92 66.35 42851.71 47786.76 2015-03-24 11:43:14.000 083 21149.82 66.38 42851.73 47786.74 2015-03-24 11:43:15.000 083 21149.76 66.40 42851.67 47786.68 2015-03-24 11:43:16.000 083 21149.71 66.43 42851.66 47786.65 2015-03-24 11:43:17.000 083 21149.73 66.44 42851.68 47786.63 2015-03-24 11:43:18.000 083 21149.81 66.40 42851.67 47786.66 2015-03-24 11:43:19.000 083 21149.91 66.35 42851.68 47786.68 2015-03-24 11:43:20.000 083 21150.06 66.29 42851.70 47786.78 2015-03-24 11:43:21.000 083 21150.32 66.21 42851.74 47786.88 2015-03-24 11:43:22.000 083 21150.64 66.11 42851.77 47787.00 2015-03-24 11:43:23.000 083 21150.93 66.04 42851.73 47787.14 2015-03-24 11:43:24.000 083 21151.25 65.93 42851.73 47787.27 2015-03-24 11:43:25.000 083 21151.52 65.84 42851.76 47787.42 2015-03-24 11:43:26.000 083 21151.74 65.72 42851.78 47787.53 2015-03-24 11:43:27.000 083 21151.94 65.56 42851.79 47787.64 2015-03-24 11:43:28.000 083 21152.10 65.44 42851.82 47787.78 2015-03-24 11:43:29.000 083 21152.19 65.37 42851.87 47787.85 2015-03-24 11:43:30.000 083 21152.24 65.31 42851.87 47787.94 2015-03-24 11:43:31.000 083 21152.23 65.28 42851.88 47787.95 2015-03-24 11:43:32.000 083 21152.18 65.24 42851.89 47787.98 2015-03-24 11:43:33.000 083 21152.05 65.18 42851.89 47787.93 2015-03-24 11:43:34.000 083 21151.88 65.17 42851.95 47787.91 2015-03-24 11:43:35.000 083 21151.68 65.18 42851.95 47787.85 2015-03-24 11:43:36.000 083 21151.42 65.21 42852.00 47787.76 2015-03-24 11:43:37.000 083 21151.13 65.29 42852.00 47787.68 2015-03-24 11:43:38.000 083 21150.85 65.40 42851.98 47787.56 2015-03-24 11:43:39.000 083 21150.53 65.46 42852.01 47787.43 2015-03-24 11:43:40.000 083 21150.24 65.56 42852.01 47787.30 2015-03-24 11:43:41.000 083 21150.01 65.62 42852.01 47787.19 2015-03-24 11:43:42.000 083 21149.85 65.71 42851.99 47787.07 2015-03-24 11:43:43.000 083 21149.72 65.77 42851.97 47786.95 2015-03-24 11:43:44.000 083 21149.63 65.83 42851.94 47786.94 2015-03-24 11:43:45.000 083 21149.66 65.84 42851.92 47786.88 2015-03-24 11:43:46.000 083 21149.72 65.85 42851.94 47786.88 2015-03-24 11:43:47.000 083 21149.91 65.87 42851.92 47786.91 2015-03-24 11:43:48.000 083 21150.14 65.86 42851.86 47786.96 2015-03-24 11:43:49.000 083 21150.38 65.83 42851.79 47787.01 2015-03-24 11:43:50.000 083 21150.63 65.76 42851.76 47787.07 2015-03-24 11:43:51.000 083 21150.85 65.65 42851.78 47787.15 2015-03-24 11:43:52.000 083 21151.10 65.53 42851.77 47787.27 2015-03-24 11:43:53.000 083 21151.30 65.41 42851.82 47787.37 2015-03-24 11:43:54.000 083 21151.46 65.33 42851.85 47787.48 2015-03-24 11:43:55.000 083 21151.61 65.27 42851.84 47787.59 2015-03-24 11:43:56.000 083 21151.68 65.24 42851.87 47787.66 2015-03-24 11:43:57.000 083 21151.69 65.21 42851.93 47787.74 2015-03-24 11:43:58.000 083 21151.70 65.18 42851.98 47787.79 2015-03-24 11:43:59.000 083 21151.66 65.16 42851.99 47787.81 2015-03-24 11:44:00.000 083 21151.56 65.16 42852.01 47787.83 2015-03-24 11:44:01.000 083 21151.39 65.20 42852.04 47787.79 2015-03-24 11:44:02.000 083 21151.22 65.22 42852.07 47787.73 2015-03-24 11:44:03.000 083 21151.00 65.28 42852.08 47787.66 2015-03-24 11:44:04.000 083 21150.76 65.33 42852.09 47787.56 2015-03-24 11:44:05.000 083 21150.49 65.37 42852.13 47787.50 2015-03-24 11:44:06.000 083 21150.20 65.44 42852.15 47787.35 2015-03-24 11:44:07.000 083 21149.87 65.55 42852.12 47787.24 2015-03-24 11:44:08.000 083 21149.62 65.68 42852.09 47787.12 2015-03-24 11:44:09.000 083 21149.39 65.81 42852.05 47786.95 2015-03-24 11:44:10.000 083 21149.19 65.94 42852.01 47786.83 2015-03-24 11:44:11.000 083 21149.03 66.08 42851.97 47786.74 2015-03-24 11:44:12.000 083 21148.93 66.22 42851.93 47786.62 2015-03-24 11:44:13.000 083 21148.87 66.34 42851.87 47786.54 2015-03-24 11:44:14.000 083 21148.88 66.46 42851.83 47786.46 2015-03-24 11:44:15.000 083 21148.94 66.55 42851.78 47786.42 2015-03-24 11:44:16.000 083 21149.05 66.60 42851.72 47786.37 2015-03-24 11:44:17.000 083 21149.18 66.61 42851.72 47786.41 2015-03-24 11:44:18.000 083 21149.37 66.59 42851.67 47786.44 2015-03-24 11:44:19.000 083 21149.62 66.53 42851.64 47786.50 2015-03-24 11:44:20.000 083 21149.85 66.44 42851.69 47786.60 2015-03-24 11:44:21.000 083 21150.04 66.34 42851.70 47786.71 2015-03-24 11:44:22.000 083 21150.28 66.24 42851.69 47786.79 2015-03-24 11:44:23.000 083 21150.51 66.08 42851.67 47786.89 2015-03-24 11:44:24.000 083 21150.71 65.91 42851.67 47787.01 2015-03-24 11:44:25.000 083 21150.89 65.74 42851.71 47787.13 2015-03-24 11:44:26.000 083 21151.01 65.56 42851.77 47787.22 2015-03-24 11:44:27.000 083 21151.09 65.44 42851.84 47787.28 2015-03-24 11:44:28.000 083 21151.06 65.37 42851.85 47787.37 2015-03-24 11:44:29.000 083 21151.06 65.31 42851.88 47787.42 2015-03-24 11:44:30.000 083 21151.04 65.31 42851.93 47787.43 2015-03-24 11:44:31.000 083 21150.98 65.35 42851.95 47787.45 2015-03-24 11:44:32.000 083 21150.92 65.38 42851.95 47787.44 2015-03-24 11:44:33.000 083 21150.81 65.42 42851.96 47787.41 2015-03-24 11:44:34.000 083 21150.72 65.47 42851.97 47787.39 2015-03-24 11:44:35.000 083 21150.62 65.50 42851.97 47787.36 2015-03-24 11:44:36.000 083 21150.51 65.57 42851.99 47787.30 2015-03-24 11:44:37.000 083 21150.38 65.64 42851.94 47787.26 2015-03-24 11:44:38.000 083 21150.24 65.71 42851.94 47787.17 2015-03-24 11:44:39.000 083 21150.11 65.77 42851.95 47787.12 2015-03-24 11:44:40.000 083 21150.02 65.83 42851.91 47787.06 2015-03-24 11:44:41.000 083 21149.93 65.85 42851.91 47787.00 2015-03-24 11:44:42.000 083 21149.90 65.87 42851.91 47786.96 2015-03-24 11:44:43.000 083 21149.83 65.90 42851.89 47786.92 2015-03-24 11:44:44.000 083 21149.80 65.88 42851.90 47786.89 2015-03-24 11:44:45.000 083 21149.77 65.89 42851.91 47786.89 2015-03-24 11:44:46.000 083 21149.76 65.91 42851.93 47786.89 2015-03-24 11:44:47.000 083 21149.78 65.94 42851.93 47786.88 2015-03-24 11:44:48.000 083 21149.85 65.94 42851.94 47786.93 2015-03-24 11:44:49.000 083 21149.87 65.95 42851.96 47786.95 2015-03-24 11:44:50.000 083 21149.94 66.00 42851.99 47786.99 2015-03-24 11:44:51.000 083 21150.08 66.04 42851.98 47787.02 2015-03-24 11:44:52.000 083 21150.12 66.09 42851.96 47787.07 2015-03-24 11:44:53.000 083 21150.15 66.10 42851.96 47787.08 2015-03-24 11:44:54.000 083 21150.18 66.07 42851.97 47787.11 2015-03-24 11:44:55.000 083 21150.16 66.03 42851.96 47787.11 2015-03-24 11:44:56.000 083 21150.17 65.98 42851.98 47787.14 2015-03-24 11:44:57.000 083 21150.19 65.96 42852.01 47787.14 2015-03-24 11:44:58.000 083 21150.18 65.90 42852.02 47787.15 2015-03-24 11:44:59.000 083 21150.15 65.88 42852.02 47787.16 2015-03-24 11:45:00.000 083 21150.18 65.83 42852.02 47787.18 2015-03-24 11:45:01.000 083 21150.20 65.79 42852.01 47787.18 2015-03-24 11:45:02.000 083 21150.22 65.75 42852.02 47787.19 2015-03-24 11:45:03.000 083 21150.23 65.72 42852.06 47787.19 2015-03-24 11:45:04.000 083 21150.25 65.69 42852.06 47787.21 2015-03-24 11:45:05.000 083 21150.30 65.69 42852.04 47787.24 2015-03-24 11:45:06.000 083 21150.32 65.69 42852.06 47787.23 2015-03-24 11:45:07.000 083 21150.37 65.72 42852.08 47787.25 2015-03-24 11:45:08.000 083 21150.42 65.73 42852.03 47787.25 2015-03-24 11:45:09.000 083 21150.49 65.74 42852.04 47787.28 2015-03-24 11:45:10.000 083 21150.52 65.81 42852.00 47787.28 2015-03-24 11:45:11.000 083 21150.50 65.88 42851.97 47787.28 2015-03-24 11:45:12.000 083 21150.51 65.94 42851.95 47787.28 2015-03-24 11:45:13.000 083 21150.49 66.00 42851.94 47787.26 2015-03-24 11:45:14.000 083 21150.48 66.09 42851.93 47787.23 2015-03-24 11:45:15.000 083 21150.44 66.18 42851.92 47787.21 2015-03-24 11:45:16.000 083 21150.37 66.25 42851.94 47787.15 2015-03-24 11:45:17.000 083 21150.33 66.31 42851.89 47787.15 2015-03-24 11:45:18.000 083 21150.23 66.36 42851.89 47787.10 2015-03-24 11:45:19.000 083 21150.17 66.38 42851.86 47787.05 2015-03-24 11:45:20.000 083 21150.09 66.41 42851.89 47787.01 2015-03-24 11:45:21.000 083 21149.97 66.41 42851.90 47786.97 2015-03-24 11:45:22.000 083 21149.89 66.38 42851.94 47786.96 2015-03-24 11:45:23.000 083 21149.83 66.37 42851.94 47786.91 2015-03-24 11:45:24.000 083 21149.78 66.32 42851.94 47786.91 2015-03-24 11:45:25.000 083 21149.72 66.25 42851.96 47786.89 2015-03-24 11:45:26.000 083 21149.73 66.13 42851.96 47786.89 2015-03-24 11:45:27.000 083 21149.74 66.03 42851.99 47786.90 2015-03-24 11:45:28.000 083 21149.84 65.95 42852.01 47786.92 2015-03-24 11:45:29.000 083 21149.93 65.88 42852.00 47786.98 2015-03-24 11:45:30.000 083 21149.99 65.83 42851.99 47787.04 2015-03-24 11:45:31.000 083 21150.14 65.81 42852.01 47787.08 2015-03-24 11:45:32.000 083 21150.32 65.82 42852.01 47787.17 2015-03-24 11:45:33.000 083 21150.43 65.85 42852.00 47787.23 2015-03-24 11:45:34.000 083 21150.55 65.91 42852.00 47787.27 2015-03-24 11:45:35.000 083 21150.66 65.92 42851.98 47787.34 2015-03-24 11:45:36.000 083 21150.75 65.95 42851.97 47787.37 2015-03-24 11:45:37.000 083 21150.81 66.00 42851.96 47787.40 2015-03-24 11:45:38.000 083 21150.79 66.04 42851.96 47787.38 2015-03-24 11:45:39.000 083 21150.76 66.08 42851.95 47787.39 2015-03-24 11:45:40.000 083 21150.62 66.15 42851.96 47787.36 2015-03-24 11:45:41.000 083 21150.49 66.20 42851.95 47787.31 2015-03-24 11:45:42.000 083 21150.31 66.27 42851.94 47787.22 2015-03-24 11:45:43.000 083 21150.06 66.33 42851.93 47787.15 2015-03-24 11:45:44.000 083 21149.81 66.37 42851.92 47787.03 2015-03-24 11:45:45.000 083 21149.60 66.42 42851.93 47786.93 2015-03-24 11:45:46.000 083 21149.37 66.44 42851.94 47786.79 2015-03-24 11:45:47.000 083 21149.16 66.44 42851.93 47786.72 2015-03-24 11:45:48.000 083 21149.00 66.42 42851.94 47786.62 2015-03-24 11:45:49.000 083 21148.83 66.43 42851.96 47786.55 2015-03-24 11:45:50.000 083 21148.71 66.44 42851.95 47786.47 2015-03-24 11:45:51.000 083 21148.66 66.42 42851.93 47786.43 2015-03-24 11:45:52.000 083 21148.65 66.45 42851.90 47786.39 2015-03-24 11:45:53.000 083 21148.63 66.44 42851.87 47786.33 2015-03-24 11:45:54.000 083 21148.70 66.43 42851.85 47786.37 2015-03-24 11:45:55.000 083 21148.76 66.41 42851.83 47786.34 2015-03-24 11:45:56.000 083 21148.81 66.39 42851.82 47786.38 2015-03-24 11:45:57.000 083 21148.92 66.40 42851.83 47786.39 2015-03-24 11:45:58.000 083 21149.06 66.38 42851.80 47786.41 2015-03-24 11:45:59.000 083 21149.17 66.37 42851.79 47786.48 2015-03-24 11:46:00.000 083 21149.24 66.37 42851.78 47786.49 2015-03-24 11:46:01.000 083 21149.32 66.35 42851.78 47786.55 2015-03-24 11:46:02.000 083 21149.39 66.34 42851.82 47786.59 2015-03-24 11:46:03.000 083 21149.44 66.36 42851.80 47786.62 2015-03-24 11:46:04.000 083 21149.49 66.37 42851.80 47786.64 2015-03-24 11:46:05.000 083 21149.55 66.36 42851.79 47786.66 2015-03-24 11:46:06.000 083 21149.58 66.38 42851.81 47786.71 2015-03-24 11:46:07.000 083 21149.60 66.38 42851.85 47786.73 2015-03-24 11:46:08.000 083 21149.61 66.34 42851.85 47786.75 2015-03-24 11:46:09.000 083 21149.60 66.33 42851.85 47786.76 2015-03-24 11:46:10.000 083 21149.63 66.37 42851.85 47786.79 2015-03-24 11:46:11.000 083 21149.68 66.38 42851.84 47786.78 2015-03-24 11:46:12.000 083 21149.72 66.34 42851.87 47786.80 2015-03-24 11:46:13.000 083 21149.77 66.30 42851.89 47786.82 2015-03-24 11:46:14.000 083 21149.86 66.25 42851.89 47786.86 2015-03-24 11:46:15.000 083 21149.90 66.21 42851.90 47786.90 2015-03-24 11:46:16.000 083 21149.96 66.19 42851.92 47786.92 2015-03-24 11:46:17.000 083 21149.99 66.17 42851.94 47786.99 2015-03-24 11:46:18.000 083 21150.03 66.19 42851.94 47786.99 2015-03-24 11:46:19.000 083 21149.99 66.21 42851.92 47787.02 2015-03-24 11:46:20.000 083 21150.00 66.20 42851.92 47787.03 2015-03-24 11:46:21.000 083 21149.97 66.23 42851.95 47787.04 2015-03-24 11:46:22.000 083 21149.94 66.21 42851.94 47787.03 2015-03-24 11:46:23.000 083 21149.90 66.19 42851.97 47787.00 2015-03-24 11:46:24.000 083 21149.85 66.19 42851.98 47786.99 2015-03-24 11:46:25.000 083 21149.82 66.19 42851.99 47786.99 2015-03-24 11:46:26.000 083 21149.72 66.18 42852.00 47786.99 2015-03-24 11:46:27.000 083 21149.63 66.19 42851.99 47786.95 2015-03-24 11:46:28.000 083 21149.54 66.21 42852.04 47786.94 2015-03-24 11:46:29.000 083 21149.51 66.23 42852.07 47786.89 2015-03-24 11:46:30.000 083 21149.45 66.29 42852.07 47786.89 2015-03-24 11:46:31.000 083 21149.37 66.34 42852.08 47786.92 2015-03-24 11:46:32.000 083 21149.35 66.39 42852.06 47786.86 2015-03-24 11:46:33.000 083 21149.31 66.43 42852.06 47786.84 2015-03-24 11:46:34.000 083 21149.26 66.49 42852.04 47786.84 2015-03-24 11:46:35.000 083 21149.17 66.59 42852.04 47786.80 2015-03-24 11:46:36.000 083 21149.11 66.65 42852.03 47786.79 2015-03-24 11:46:37.000 083 21149.04 66.71 42852.05 47786.74 2015-03-24 11:46:38.000 083 21149.00 66.79 42852.07 47786.71 2015-03-24 11:46:39.000 083 21148.89 66.89 42852.04 47786.67 2015-03-24 11:46:40.000 083 21148.84 66.96 42852.04 47786.66 2015-03-24 11:46:41.000 083 21148.79 67.04 42852.05 47786.62 2015-03-24 11:46:42.000 083 21148.71 67.12 42852.03 47786.56 2015-03-24 11:46:43.000 083 21148.69 67.25 42851.98 47786.53 2015-03-24 11:46:44.000 083 21148.66 67.34 42851.98 47786.47 2015-03-24 11:46:45.000 083 21148.60 67.44 42851.94 47786.44 2015-03-24 11:46:46.000 083 21148.59 67.52 42851.92 47786.43 2015-03-24 11:46:47.000 083 21148.58 67.58 42851.87 47786.41 2015-03-24 11:46:48.000 083 21148.61 67.63 42851.88 47786.40 2015-03-24 11:46:49.000 083 21148.65 67.66 42851.88 47786.36 2015-03-24 11:46:50.000 083 21148.72 67.68 42851.88 47786.39 2015-03-24 11:46:51.000 083 21148.83 67.67 42851.85 47786.41 2015-03-24 11:46:52.000 083 21148.94 67.65 42851.85 47786.44 2015-03-24 11:46:53.000 083 21149.05 67.59 42851.85 47786.50 2015-03-24 11:46:54.000 083 21149.18 67.54 42851.87 47786.54 2015-03-24 11:46:55.000 083 21149.33 67.47 42851.89 47786.62 2015-03-24 11:46:56.000 083 21149.44 67.37 42851.90 47786.69 2015-03-24 11:46:57.000 083 21149.59 67.28 42851.92 47786.78 2015-03-24 11:46:58.000 083 21149.74 67.26 42851.92 47786.83 2015-03-24 11:46:59.000 083 21149.86 67.17 42851.92 47786.89 2015-03-24 11:47:00.000 083 21149.92 67.05 42851.90 47786.92 2015-03-24 11:47:01.000 083 21149.92 66.93 42851.91 47786.96 2015-03-24 11:47:02.000 083 21149.94 66.83 42851.96 47786.99 2015-03-24 11:47:03.000 083 21149.91 66.76 42851.97 47787.01 2015-03-24 11:47:04.000 083 21149.89 66.70 42852.01 47787.06 2015-03-24 11:47:05.000 083 21149.81 66.65 42852.05 47787.05 2015-03-24 11:47:06.000 083 21149.72 66.68 42852.04 47787.07 2015-03-24 11:47:07.000 083 21149.59 66.72 42852.09 47787.01 2015-03-24 11:47:08.000 083 21149.43 66.77 42852.11 47786.98 2015-03-24 11:47:09.000 083 21149.26 66.86 42852.15 47786.92 2015-03-24 11:47:10.000 083 21149.09 66.97 42852.18 47786.84 2015-03-24 11:47:11.000 083 21148.93 67.09 42852.11 47786.78 2015-03-24 11:47:12.000 083 21148.82 67.19 42852.10 47786.68 2015-03-24 11:47:13.000 083 21148.68 67.31 42852.07 47786.61 2015-03-24 11:47:14.000 083 21148.57 67.42 42852.04 47786.54 2015-03-24 11:47:15.000 083 21148.50 67.52 42852.03 47786.50 2015-03-24 11:47:16.000 083 21148.46 67.59 42852.01 47786.42 2015-03-24 11:47:17.000 083 21148.44 67.71 42851.98 47786.38 2015-03-24 11:47:18.000 083 21148.42 67.79 42851.97 47786.34 2015-03-24 11:47:19.000 083 21148.42 67.85 42851.93 47786.32 2015-03-24 11:47:20.000 083 21148.42 67.89 42851.91 47786.30 2015-03-24 11:47:21.000 083 21148.43 67.91 42851.90 47786.27 2015-03-24 11:47:22.000 083 21148.44 67.92 42851.88 47786.27 2015-03-24 11:47:23.000 083 21148.50 67.90 42851.87 47786.27 2015-03-24 11:47:24.000 083 21148.54 67.87 42851.86 47786.29 2015-03-24 11:47:25.000 083 21148.63 67.86 42851.86 47786.31 2015-03-24 11:47:26.000 083 21148.68 67.85 42851.87 47786.33 2015-03-24 11:47:27.000 083 21148.70 67.86 42851.87 47786.37 2015-03-24 11:47:28.000 083 21148.72 67.85 42851.83 47786.38 2015-03-24 11:47:29.000 083 21148.74 67.84 42851.89 47786.39 2015-03-24 11:47:30.000 083 21148.77 67.85 42851.89 47786.39 2015-03-24 11:47:31.000 083 21148.77 67.86 42851.86 47786.38 2015-03-24 11:47:32.000 083 21148.75 67.87 42851.83 47786.42 2015-03-24 11:47:33.000 083 21148.72 67.91 42851.82 47786.38 2015-03-24 11:47:34.000 083 21148.67 67.99 42851.82 47786.38 2015-03-24 11:47:35.000 083 21148.63 68.05 42851.85 47786.33 2015-03-24 11:47:36.000 083 21148.53 68.09 42851.86 47786.33 2015-03-24 11:47:37.000 083 21148.42 68.16 42851.84 47786.29 2015-03-24 11:47:38.000 083 21148.33 68.24 42851.80 47786.20 2015-03-24 11:47:39.000 083 21148.25 68.34 42851.75 47786.14 2015-03-24 11:47:40.000 083 21148.21 68.40 42851.72 47786.08 2015-03-24 11:47:41.000 083 21148.20 68.48 42851.63 47785.98 2015-03-24 11:47:42.000 083 21148.21 68.54 42851.61 47785.91 2015-03-24 11:47:43.000 083 21148.22 68.58 42851.55 47785.88 2015-03-24 11:47:44.000 083 21148.24 68.59 42851.52 47785.87 2015-03-24 11:47:45.000 083 21148.26 68.60 42851.47 47785.82 2015-03-24 11:47:46.000 083 21148.31 68.60 42851.42 47785.82 2015-03-24 11:47:47.000 083 21148.35 68.60 42851.40 47785.81 2015-03-24 11:47:48.000 083 21148.42 68.57 42851.40 47785.82 2015-03-24 11:47:49.000 083 21148.51 68.53 42851.39 47785.84 2015-03-24 11:47:50.000 083 21148.55 68.50 42851.36 47785.84 2015-03-24 11:47:51.000 083 21148.63 68.49 42851.38 47785.90 2015-03-24 11:47:52.000 083 21148.69 68.42 42851.40 47785.89 2015-03-24 11:47:53.000 083 21148.78 68.36 42851.41 47785.96 2015-03-24 11:47:54.000 083 21148.81 68.30 42851.43 47785.97 2015-03-24 11:47:55.000 083 21148.81 68.23 42851.44 47786.01 2015-03-24 11:47:56.000 083 21148.80 68.16 42851.45 47786.01 2015-03-24 11:47:57.000 083 21148.80 68.14 42851.47 47786.07 2015-03-24 11:47:58.000 083 21148.77 68.12 42851.50 47786.08 2015-03-24 11:47:59.000 083 21148.71 68.13 42851.51 47786.10 2015-03-24 11:48:00.000 083 21148.65 68.10 42851.48 47786.06 2015-03-24 11:48:01.000 083 21148.54 68.07 42851.49 47786.00 2015-03-24 11:48:02.000 083 21148.42 68.03 42851.48 47785.96 2015-03-24 11:48:03.000 083 21148.31 68.06 42851.50 47785.90 2015-03-24 11:48:04.000 083 21148.16 68.10 42851.51 47785.87 2015-03-24 11:48:05.000 083 21148.06 68.15 42851.48 47785.81 2015-03-24 11:48:06.000 083 21147.97 68.22 42851.44 47785.73 2015-03-24 11:48:07.000 083 21147.91 68.34 42851.41 47785.69 2015-03-24 11:48:08.000 083 21147.80 68.45 42851.39 47785.61 2015-03-24 11:48:09.000 083 21147.71 68.53 42851.37 47785.55 2015-03-24 11:48:10.000 083 21147.65 68.60 42851.36 47785.49 2015-03-24 11:48:11.000 083 21147.60 68.68 42851.35 47785.41 2015-03-24 11:48:12.000 083 21147.58 68.73 42851.31 47785.38 2015-03-24 11:48:13.000 083 21147.59 68.79 42851.29 47785.35 2015-03-24 11:48:14.000 083 21147.61 68.87 42851.28 47785.36 2015-03-24 11:48:15.000 083 21147.65 68.97 42851.23 47785.37 2015-03-24 11:48:16.000 083 21147.72 69.04 42851.21 47785.37 2015-03-24 11:48:17.000 083 21147.79 69.05 42851.16 47785.35 2015-03-24 11:48:18.000 083 21147.86 69.06 42851.16 47785.34 2015-03-24 11:48:19.000 083 21147.88 69.04 42851.14 47785.33 2015-03-24 11:48:20.000 083 21147.94 68.97 42851.11 47785.35 2015-03-24 11:48:21.000 083 21147.95 68.94 42851.17 47785.38 2015-03-24 11:48:22.000 083 21147.98 68.94 42851.19 47785.42 2015-03-24 11:48:23.000 083 21147.96 68.98 42851.20 47785.41 2015-03-24 11:48:24.000 083 21147.92 69.02 42851.20 47785.45 2015-03-24 11:48:25.000 083 21147.88 69.06 42851.22 47785.44 2015-03-24 11:48:26.000 083 21147.87 69.12 42851.23 47785.42 2015-03-24 11:48:27.000 083 21147.81 69.17 42851.27 47785.46 2015-03-24 11:48:28.000 083 21147.74 69.20 42851.26 47785.40 2015-03-24 11:48:29.000 083 21147.67 69.23 42851.26 47785.39 2015-03-24 11:48:30.000 083 21147.62 69.25 42851.24 47785.34 2015-03-24 11:48:31.000 083 21147.58 69.32 42851.20 47785.33 2015-03-24 11:48:32.000 083 21147.54 69.37 42851.20 47785.31 2015-03-24 11:48:33.000 083 21147.51 69.38 42851.19 47785.27 2015-03-24 11:48:34.000 083 21147.49 69.43 42851.17 47785.26 2015-03-24 11:48:35.000 083 21147.46 69.43 42851.18 47785.23 2015-03-24 11:48:36.000 083 21147.46 69.43 42851.13 47785.23 2015-03-24 11:48:37.000 083 21147.45 69.44 42851.16 47785.19 2015-03-24 11:48:38.000 083 21147.49 69.45 42851.16 47785.19 2015-03-24 11:48:39.000 083 21147.50 69.49 42851.15 47785.22 2015-03-24 11:48:40.000 083 21147.53 69.47 42851.17 47785.21 2015-03-24 11:48:41.000 083 21147.54 69.48 42851.22 47785.24 2015-03-24 11:48:42.000 083 21147.56 69.51 42851.22 47785.26 2015-03-24 11:48:43.000 083 21147.57 69.52 42851.26 47785.30 2015-03-24 11:48:44.000 083 21147.58 69.54 42851.30 47785.31 2015-03-24 11:48:45.000 083 21147.57 69.55 42851.28 47785.34 2015-03-24 11:48:46.000 083 21147.56 69.58 42851.30 47785.37 2015-03-24 11:48:47.000 083 21147.60 69.60 42851.32 47785.37 2015-03-24 11:48:48.000 083 21147.63 69.62 42851.34 47785.39 2015-03-24 11:48:49.000 083 21147.63 69.63 42851.36 47785.43 2015-03-24 11:48:50.000 083 21147.63 69.65 42851.37 47785.44 2015-03-24 11:48:51.000 083 21147.60 69.67 42851.34 47785.43 2015-03-24 11:48:52.000 083 21147.60 69.66 42851.37 47785.44 2015-03-24 11:48:53.000 083 21147.62 69.65 42851.37 47785.44 2015-03-24 11:48:54.000 083 21147.61 69.65 42851.38 47785.47 2015-03-24 11:48:55.000 083 21147.60 69.65 42851.40 47785.45 2015-03-24 11:48:56.000 083 21147.56 69.65 42851.41 47785.47 2015-03-24 11:48:57.000 083 21147.54 69.64 42851.43 47785.45 2015-03-24 11:48:58.000 083 21147.51 69.67 42851.43 47785.47 2015-03-24 11:48:59.000 083 21147.48 69.71 42851.46 47785.48 2015-03-24 11:49:00.000 083 21147.43 69.77 42851.43 47785.45 2015-03-24 11:49:01.000 083 21147.35 69.82 42851.40 47785.41 2015-03-24 11:49:02.000 083 21147.27 69.90 42851.39 47785.35 2015-03-24 11:49:03.000 083 21147.16 69.96 42851.36 47785.32 2015-03-24 11:49:04.000 083 21147.10 70.00 42851.32 47785.25 2015-03-24 11:49:05.000 083 21147.03 70.06 42851.29 47785.17 2015-03-24 11:49:06.000 083 21146.95 70.08 42851.26 47785.12 2015-03-24 11:49:07.000 083 21146.86 70.13 42851.22 47785.06 2015-03-24 11:49:08.000 083 21146.82 70.15 42851.19 47785.02 2015-03-24 11:49:09.000 083 21146.77 70.16 42851.17 47784.95 2015-03-24 11:49:10.000 083 21146.73 70.17 42851.15 47784.92 2015-03-24 11:49:11.000 083 21146.71 70.16 42851.14 47784.93 2015-03-24 11:49:12.000 083 21146.73 70.16 42851.16 47784.91 2015-03-24 11:49:13.000 083 21146.77 70.15 42851.16 47784.89 2015-03-24 11:49:14.000 083 21146.81 70.13 42851.15 47784.93 2015-03-24 11:49:15.000 083 21146.82 70.11 42851.14 47784.92 2015-03-24 11:49:16.000 083 21146.88 70.11 42851.10 47784.93 2015-03-24 11:49:17.000 083 21146.89 70.09 42851.07 47784.92 2015-03-24 11:49:18.000 083 21146.90 70.09 42851.05 47784.89 2015-03-24 11:49:19.000 083 21146.94 70.10 42851.04 47784.91 2015-03-24 11:49:20.000 083 21147.01 70.08 42851.02 47784.92 2015-03-24 11:49:21.000 083 21147.03 70.07 42851.04 47784.90 2015-03-24 11:49:22.000 083 21147.05 70.09 42851.02 47784.91 2015-03-24 11:49:23.000 083 21147.07 70.12 42850.98 47784.91 2015-03-24 11:49:24.000 083 21147.06 70.12 42851.01 47784.91 2015-03-24 11:49:25.000 083 21147.07 70.14 42851.06 47784.92 2015-03-24 11:49:26.000 083 21147.11 70.16 42851.06 47784.92 2015-03-24 11:49:27.000 083 21147.05 70.21 42851.11 47784.98 2015-03-24 11:49:28.000 083 21147.00 70.25 42851.08 47784.97 2015-03-24 11:49:29.000 083 21147.02 70.26 42851.06 47784.95 2015-03-24 11:49:30.000 083 21147.02 70.28 42851.05 47784.95 2015-03-24 11:49:31.000 083 21147.00 70.24 42851.10 47784.97 2015-03-24 11:49:32.000 083 21146.98 70.22 42851.14 47784.99 2015-03-24 11:49:33.000 083 21146.97 70.21 42851.19 47785.02 2015-03-24 11:49:34.000 083 21146.99 70.18 42851.21 47785.06 2015-03-24 11:49:35.000 083 21147.03 70.15 42851.24 47785.07 2015-03-24 11:49:36.000 083 21147.05 70.16 42851.31 47785.12 2015-03-24 11:49:37.000 083 21147.06 70.18 42851.35 47785.19 2015-03-24 11:49:38.000 083 21147.08 70.22 42851.32 47785.20 2015-03-24 11:49:39.000 083 21147.11 70.26 42851.33 47785.25 2015-03-24 11:49:40.000 083 21147.16 70.31 42851.29 47785.23 2015-03-24 11:49:41.000 083 21147.20 70.34 42851.32 47785.25 2015-03-24 11:49:42.000 083 21147.26 70.37 42851.30 47785.26 2015-03-24 11:49:43.000 083 21147.36 70.38 42851.31 47785.27 2015-03-24 11:49:44.000 083 21147.43 70.42 42851.30 47785.32 2015-03-24 11:49:45.000 083 21147.52 70.46 42851.33 47785.35 2015-03-24 11:49:46.000 083 21147.57 70.46 42851.33 47785.38 2015-03-24 11:49:47.000 083 21147.66 70.46 42851.29 47785.41 2015-03-24 11:49:48.000 083 21147.74 70.46 42851.32 47785.44 2015-03-24 11:49:49.000 083 21147.80 70.49 42851.31 47785.51 2015-03-24 11:49:50.000 083 21147.88 70.47 42851.35 47785.52 2015-03-24 11:49:51.000 083 21147.89 70.46 42851.35 47785.58 2015-03-24 11:49:52.000 083 21147.90 70.45 42851.37 47785.60 2015-03-24 11:49:53.000 083 21147.88 70.45 42851.44 47785.61 2015-03-24 11:49:54.000 083 21147.88 70.45 42851.46 47785.63 2015-03-24 11:49:55.000 083 21147.85 70.47 42851.50 47785.63 2015-03-24 11:49:56.000 083 21147.82 70.49 42851.49 47785.65 2015-03-24 11:49:57.000 083 21147.77 70.48 42851.51 47785.62 2015-03-24 11:49:58.000 083 21147.77 70.47 42851.54 47785.62 2015-03-24 11:49:59.000 083 21147.73 70.46 42851.53 47785.61 2015-03-24 11:50:00.000 083 21147.71 70.45 42851.57 47785.60 2015-03-24 11:50:01.000 083 21147.66 70.45 42851.57 47785.59 2015-03-24 11:50:02.000 083 21147.66 70.41 42851.57 47785.59 2015-03-24 11:50:03.000 083 21147.68 70.41 42851.57 47785.57 2015-03-24 11:50:04.000 083 21147.69 70.40 42851.59 47785.61 2015-03-24 11:50:05.000 083 21147.69 70.38 42851.58 47785.63 2015-03-24 11:50:06.000 083 21147.70 70.37 42851.56 47785.64 2015-03-24 11:50:07.000 083 21147.70 70.38 42851.59 47785.66 2015-03-24 11:50:08.000 083 21147.68 70.37 42851.59 47785.66 2015-03-24 11:50:09.000 083 21147.67 70.37 42851.58 47785.65 2015-03-24 11:50:10.000 083 21147.69 70.39 42851.58 47785.65 2015-03-24 11:50:11.000 083 21147.71 70.39 42851.63 47785.65 2015-03-24 11:50:12.000 083 21147.68 70.42 42851.61 47785.67 2015-03-24 11:50:13.000 083 21147.71 70.44 42851.60 47785.67 2015-03-24 11:50:14.000 083 21147.71 70.45 42851.62 47785.65 2015-03-24 11:50:15.000 083 21147.67 70.52 42851.60 47785.67 2015-03-24 11:50:16.000 083 21147.65 70.58 42851.60 47785.65 2015-03-24 11:50:17.000 083 21147.64 70.64 42851.60 47785.65 2015-03-24 11:50:18.000 083 21147.65 70.72 42851.60 47785.67 2015-03-24 11:50:19.000 083 21147.62 70.80 42851.60 47785.64 2015-03-24 11:50:20.000 083 21147.67 70.82 42851.61 47785.65 2015-03-24 11:50:21.000 083 21147.69 70.85 42851.61 47785.64 2015-03-24 11:50:22.000 083 21147.73 70.86 42851.65 47785.70 2015-03-24 11:50:23.000 083 21147.75 70.89 42851.67 47785.70 2015-03-24 11:50:24.000 083 21147.73 70.95 42851.67 47785.71 2015-03-24 11:50:25.000 083 21147.77 70.98 42851.65 47785.74 2015-03-24 11:50:26.000 083 21147.83 70.96 42851.64 47785.75 2015-03-24 11:50:27.000 083 21147.88 70.95 42851.66 47785.76 2015-03-24 11:50:28.000 083 21147.92 70.94 42851.63 47785.80 2015-03-24 11:50:29.000 083 21147.98 70.91 42851.64 47785.81 2015-03-24 11:50:30.000 083 21148.01 70.89 42851.63 47785.84 2015-03-24 11:50:31.000 083 21148.07 70.85 42851.62 47785.85 2015-03-24 11:50:32.000 083 21148.09 70.83 42851.64 47785.84 2015-03-24 11:50:33.000 083 21148.06 70.77 42851.63 47785.84 2015-03-24 11:50:34.000 083 21148.05 70.71 42851.62 47785.85 2015-03-24 11:50:35.000 083 21148.05 70.67 42851.62 47785.85 2015-03-24 11:50:36.000 083 21148.08 70.64 42851.61 47785.86 2015-03-24 11:50:37.000 083 21148.05 70.63 42851.62 47785.84 2015-03-24 11:50:38.000 083 21148.00 70.61 42851.61 47785.80 2015-03-24 11:50:39.000 083 21147.91 70.61 42851.56 47785.79 2015-03-24 11:50:40.000 083 21147.88 70.60 42851.54 47785.75 2015-03-24 11:50:41.000 083 21147.85 70.55 42851.55 47785.68 2015-03-24 11:50:42.000 083 21147.84 70.50 42851.54 47785.67 2015-03-24 11:50:43.000 083 21147.83 70.47 42851.54 47785.68 2015-03-24 11:50:44.000 083 21147.83 70.46 42851.56 47785.67 2015-03-24 11:50:45.000 083 21147.82 70.46 42851.59 47785.65 2015-03-24 11:50:46.000 083 21147.82 70.46 42851.55 47785.69 2015-03-24 11:50:47.000 083 21147.81 70.44 42851.56 47785.65 2015-03-24 11:50:48.000 083 21147.76 70.43 42851.56 47785.64 2015-03-24 11:50:49.000 083 21147.71 70.40 42851.57 47785.61 2015-03-24 11:50:50.000 083 21147.72 70.39 42851.61 47785.63 2015-03-24 11:50:51.000 083 21147.67 70.41 42851.57 47785.64 2015-03-24 11:50:52.000 083 21147.64 70.41 42851.58 47785.62 2015-03-24 11:50:53.000 083 21147.59 70.45 42851.59 47785.60 2015-03-24 11:50:54.000 083 21147.56 70.45 42851.58 47785.59 2015-03-24 11:50:55.000 083 21147.56 70.46 42851.58 47785.58 2015-03-24 11:50:56.000 083 21147.55 70.47 42851.52 47785.56 2015-03-24 11:50:57.000 083 21147.50 70.47 42851.54 47785.53 2015-03-24 11:50:58.000 083 21147.48 70.42 42851.54 47785.50 2015-03-24 11:50:59.000 083 21147.47 70.42 42851.50 47785.48 2015-03-24 11:51:00.000 083 21147.48 70.37 42851.50 47785.47 2015-03-24 11:51:01.000 083 21147.46 70.36 42851.51 47785.43 2015-03-24 11:51:02.000 083 21147.43 70.29 42851.48 47785.44 2015-03-24 11:51:03.000 083 21147.41 70.25 42851.49 47785.43 2015-03-24 11:51:04.000 083 21147.42 70.17 42851.51 47785.46 2015-03-24 11:51:05.000 083 21147.46 70.13 42851.57 47785.47 2015-03-24 11:51:06.000 083 21147.47 70.11 42851.57 47785.47 2015-03-24 11:51:07.000 083 21147.50 70.10 42851.54 47785.53 2015-03-24 11:51:08.000 083 21147.48 70.13 42851.55 47785.53 2015-03-24 11:51:09.000 083 21147.50 70.12 42851.59 47785.53 2015-03-24 11:51:10.000 083 21147.56 70.11 42851.58 47785.56 2015-03-24 11:51:11.000 083 21147.62 70.09 42851.55 47785.54 2015-03-24 11:51:12.000 083 21147.68 70.12 42851.60 47785.60 2015-03-24 11:51:13.000 083 21147.69 70.19 42851.58 47785.61 2015-03-24 11:51:14.000 083 21147.73 70.22 42851.60 47785.62 2015-03-24 11:51:15.000 083 21147.78 70.26 42851.57 47785.64 2015-03-24 11:51:16.000 083 21147.84 70.24 42851.56 47785.64 2015-03-24 11:51:17.000 083 21147.91 70.19 42851.58 47785.65 2015-03-24 11:51:18.000 083 21147.96 70.15 42851.62 47785.73 2015-03-24 11:51:19.000 083 21147.97 70.15 42851.65 47785.78 2015-03-24 11:51:20.000 083 21148.03 70.14 42851.69 47785.84 2015-03-24 11:51:21.000 083 21148.09 70.11 42851.72 47785.87 2015-03-24 11:51:22.000 083 21148.12 70.09 42851.72 47785.91 2015-03-24 11:51:23.000 083 21148.14 70.08 42851.72 47785.95 2015-03-24 11:51:24.000 083 21148.18 70.05 42851.71 47785.95 2015-03-24 11:51:25.000 083 21148.23 70.03 42851.72 47785.97 2015-03-24 11:51:26.000 083 21148.26 70.02 42851.75 47785.99 2015-03-24 11:51:27.000 083 21148.26 70.02 42851.73 47786.02 2015-03-24 11:51:28.000 083 21148.23 70.02 42851.72 47786.03 2015-03-24 11:51:29.000 083 21148.23 70.01 42851.72 47786.00 2015-03-24 11:51:30.000 083 21148.21 70.01 42851.71 47785.99 2015-03-24 11:51:31.000 083 21148.18 70.01 42851.72 47785.96 2015-03-24 11:51:32.000 083 21148.14 70.02 42851.66 47785.94 2015-03-24 11:51:33.000 083 21148.10 70.02 42851.66 47785.90 2015-03-24 11:51:34.000 083 21148.04 69.97 42851.66 47785.88 2015-03-24 11:51:35.000 083 21147.96 69.96 42851.66 47785.85 2015-03-24 11:51:36.000 083 21147.90 69.94 42851.66 47785.78 2015-03-24 11:51:37.000 083 21147.85 69.92 42851.63 47785.77 2015-03-24 11:51:38.000 083 21147.79 69.93 42851.65 47785.74 2015-03-24 11:51:39.000 083 21147.73 69.94 42851.62 47785.70 2015-03-24 11:51:40.000 083 21147.70 69.96 42851.60 47785.70 2015-03-24 11:51:41.000 083 21147.66 69.95 42851.59 47785.65 2015-03-24 11:51:42.000 083 21147.63 69.96 42851.59 47785.64 2015-03-24 11:51:43.000 083 21147.59 69.99 42851.62 47785.65 2015-03-24 11:51:44.000 083 21147.55 70.03 42851.60 47785.58 2015-03-24 11:51:45.000 083 21147.52 70.08 42851.56 47785.56 2015-03-24 11:51:46.000 083 21147.46 70.16 42851.53 47785.53 2015-03-24 11:51:47.000 083 21147.46 70.18 42851.53 47785.49 2015-03-24 11:51:48.000 083 21147.45 70.19 42851.49 47785.49 2015-03-24 11:51:49.000 083 21147.45 70.19 42851.49 47785.45 2015-03-24 11:51:50.000 083 21147.41 70.19 42851.46 47785.43 2015-03-24 11:51:51.000 083 21147.40 70.21 42851.40 47785.41 2015-03-24 11:51:52.000 083 21147.43 70.21 42851.44 47785.38 2015-03-24 11:51:53.000 083 21147.41 70.18 42851.44 47785.37 2015-03-24 11:51:54.000 083 21147.43 70.16 42851.44 47785.37 2015-03-24 11:51:55.000 083 21147.43 70.15 42851.43 47785.36 2015-03-24 11:51:56.000 083 21147.43 70.12 42851.45 47785.36 2015-03-24 11:51:57.000 083 21147.42 70.12 42851.46 47785.38 2015-03-24 11:51:58.000 083 21147.41 70.14 42851.46 47785.38 2015-03-24 11:51:59.000 083 21147.38 70.15 42851.46 47785.38 2015-03-24 11:52:00.000 083 21147.35 70.17 42851.46 47785.35 2015-03-24 11:52:01.000 083 21147.35 70.15 42851.49 47785.38 2015-03-24 11:52:02.000 083 21147.32 70.15 42851.44 47785.35 2015-03-24 11:52:03.000 083 21147.31 70.12 42851.45 47785.35 2015-03-24 11:52:04.000 083 21147.31 70.14 42851.48 47785.34 2015-03-24 11:52:05.000 083 21147.31 70.15 42851.49 47785.32 2015-03-24 11:52:06.000 083 21147.28 70.16 42851.50 47785.34 2015-03-24 11:52:07.000 083 21147.24 70.16 42851.49 47785.32 2015-03-24 11:52:08.000 083 21147.24 70.18 42851.48 47785.32 2015-03-24 11:52:09.000 083 21147.21 70.21 42851.44 47785.31 2015-03-24 11:52:10.000 083 21147.19 70.23 42851.44 47785.27 2015-03-24 11:52:11.000 083 21147.19 70.24 42851.41 47785.25 2015-03-24 11:52:12.000 083 21147.18 70.26 42851.38 47785.21 2015-03-24 11:52:13.000 083 21147.18 70.26 42851.38 47785.22 2015-03-24 11:52:14.000 083 21147.24 70.28 42851.35 47785.20 2015-03-24 11:52:15.000 083 21147.28 70.27 42851.33 47785.22 2015-03-24 11:52:16.000 083 21147.31 70.21 42851.33 47785.22 2015-03-24 11:52:17.000 083 21147.37 70.11 42851.34 47785.23 2015-03-24 11:52:18.000 083 21147.39 70.02 42851.39 47785.26 2015-03-24 11:52:19.000 083 21147.42 69.96 42851.44 47785.33 2015-03-24 11:52:20.000 083 21147.42 69.91 42851.47 47785.35 2015-03-24 11:52:21.000 083 21147.43 69.87 42851.51 47785.41 2015-03-24 11:52:22.000 083 21147.39 69.83 42851.51 47785.43 2015-03-24 11:52:23.000 083 21147.37 69.82 42851.49 47785.41 2015-03-24 11:52:24.000 083 21147.31 69.84 42851.48 47785.40 2015-03-24 11:52:25.000 083 21147.27 69.82 42851.49 47785.37 2015-03-24 11:52:26.000 083 21147.24 69.78 42851.52 47785.35 2015-03-24 11:52:27.000 083 21147.19 69.78 42851.49 47785.32 2015-03-24 11:52:28.000 083 21147.10 69.80 42851.53 47785.33 2015-03-24 11:52:29.000 083 21147.07 69.80 42851.52 47785.30 2015-03-24 11:52:30.000 083 21147.01 69.84 42851.53 47785.27 2015-03-24 11:52:31.000 083 21146.99 69.87 42851.51 47785.24 2015-03-24 11:52:32.000 083 21146.95 69.88 42851.52 47785.19 2015-03-24 11:52:33.000 083 21146.92 69.89 42851.50 47785.21 2015-03-24 11:52:34.000 083 21146.88 69.91 42851.48 47785.18 2015-03-24 11:52:35.000 083 21146.88 69.92 42851.46 47785.13 2015-03-24 11:52:36.000 083 21146.85 69.97 42851.45 47785.17 2015-03-24 11:52:37.000 083 21146.84 70.00 42851.46 47785.13 2015-03-24 11:52:38.000 083 21146.84 70.05 42851.49 47785.13 2015-03-24 11:52:39.000 083 21146.80 70.08 42851.46 47785.12 2015-03-24 11:52:40.000 083 21146.79 70.11 42851.42 47785.12 2015-03-24 11:52:41.000 083 21146.76 70.14 42851.39 47785.08 2015-03-24 11:52:42.000 083 21146.74 70.19 42851.38 47785.06 2015-03-24 11:52:43.000 083 21146.71 70.21 42851.38 47785.01 2015-03-24 11:52:44.000 083 21146.68 70.23 42851.39 47785.00 2015-03-24 11:52:45.000 083 21146.65 70.24 42851.39 47785.01 2015-03-24 11:52:46.000 083 21146.66 70.28 42851.39 47785.00 2015-03-24 11:52:47.000 083 21146.65 70.31 42851.40 47785.02 2015-03-24 11:52:48.000 083 21146.60 70.33 42851.42 47785.01 2015-03-24 11:52:49.000 083 21146.56 70.38 42851.44 47784.97 2015-03-24 11:52:50.000 083 21146.52 70.37 42851.44 47784.98 2015-03-24 11:52:51.000 083 21146.49 70.40 42851.43 47784.97 2015-03-24 11:52:52.000 083 21146.48 70.43 42851.42 47784.97 2015-03-24 11:52:53.000 083 21146.45 70.46 42851.38 47784.95 2015-03-24 11:52:54.000 083 21146.43 70.50 42851.38 47784.94 2015-03-24 11:52:55.000 083 21146.37 70.51 42851.40 47784.89 2015-03-24 11:52:56.000 083 21146.36 70.49 42851.41 47784.87 2015-03-24 11:52:57.000 083 21146.32 70.52 42851.35 47784.83 2015-03-24 11:52:58.000 083 21146.26 70.51 42851.34 47784.82 2015-03-24 11:52:59.000 083 21146.23 70.55 42851.31 47784.76 2015-03-24 11:53:00.000 083 21146.18 70.59 42851.31 47784.77 2015-03-24 11:53:01.000 083 21146.09 70.64 42851.33 47784.72 2015-03-24 11:53:02.000 083 21146.05 70.65 42851.32 47784.67 2015-03-24 11:53:03.000 083 21145.98 70.67 42851.30 47784.62 2015-03-24 11:53:04.000 083 21145.92 70.65 42851.28 47784.60 2015-03-24 11:53:05.000 083 21145.84 70.64 42851.29 47784.56 2015-03-24 11:53:06.000 083 21145.78 70.65 42851.32 47784.55 2015-03-24 11:53:07.000 083 21145.75 70.69 42851.30 47784.55 2015-03-24 11:53:08.000 083 21145.71 70.73 42851.31 47784.52 2015-03-24 11:53:09.000 083 21145.66 70.80 42851.30 47784.51 2015-03-24 11:53:10.000 083 21145.64 70.87 42851.29 47784.50 2015-03-24 11:53:11.000 083 21145.63 70.90 42851.27 47784.43 2015-03-24 11:53:12.000 083 21145.65 70.90 42851.25 47784.41 2015-03-24 11:53:13.000 083 21145.65 70.88 42851.27 47784.40 2015-03-24 11:53:14.000 083 21145.68 70.86 42851.26 47784.38 2015-03-24 11:53:15.000 083 21145.71 70.88 42851.25 47784.41 2015-03-24 11:53:16.000 083 21145.72 70.86 42851.23 47784.43 2015-03-24 11:53:17.000 083 21145.74 70.86 42851.19 47784.42 2015-03-24 11:53:18.000 083 21145.76 70.86 42851.18 47784.41 2015-03-24 11:53:19.000 083 21145.80 70.87 42851.15 47784.40 2015-03-24 11:53:20.000 083 21145.84 70.81 42851.12 47784.40 2015-03-24 11:53:21.000 083 21145.94 70.77 42851.10 47784.41 2015-03-24 11:53:22.000 083 21146.04 70.71 42851.13 47784.43 2015-03-24 11:53:23.000 083 21146.12 70.65 42851.13 47784.48 2015-03-24 11:53:24.000 083 21146.17 70.58 42851.13 47784.51 2015-03-24 11:53:25.000 083 21146.22 70.51 42851.14 47784.56 2015-03-24 11:53:26.000 083 21146.26 70.44 42851.18 47784.59 2015-03-24 11:53:27.000 083 21146.34 70.39 42851.22 47784.62 2015-03-24 11:53:28.000 083 21146.35 70.38 42851.20 47784.69 2015-03-24 11:53:29.000 083 21146.38 70.33 42851.20 47784.70 2015-03-24 11:53:30.000 083 21146.42 70.33 42851.23 47784.72 2015-03-24 11:53:31.000 083 21146.47 70.30 42851.25 47784.76 2015-03-24 11:53:32.000 083 21146.50 70.28 42851.25 47784.76 2015-03-24 11:53:33.000 083 21146.47 70.28 42851.26 47784.78 2015-03-24 11:53:34.000 083 21146.45 70.26 42851.25 47784.80 2015-03-24 11:53:35.000 083 21146.41 70.26 42851.26 47784.79 2015-03-24 11:53:36.000 083 21146.39 70.29 42851.29 47784.79 2015-03-24 11:53:37.000 083 21146.38 70.33 42851.32 47784.81 2015-03-24 11:53:38.000 083 21146.36 70.36 42851.32 47784.78 2015-03-24 11:53:39.000 083 21146.35 70.39 42851.30 47784.79 2015-03-24 11:53:40.000 083 21146.33 70.38 42851.30 47784.76 2015-03-24 11:53:41.000 083 21146.31 70.35 42851.32 47784.77 2015-03-24 11:53:42.000 083 21146.30 70.33 42851.34 47784.75 2015-03-24 11:53:43.000 083 21146.29 70.35 42851.37 47784.80 2015-03-24 11:53:44.000 083 21146.29 70.35 42851.40 47784.83 2015-03-24 11:53:45.000 083 21146.34 70.35 42851.41 47784.84 2015-03-24 11:53:46.000 083 21146.36 70.33 42851.44 47784.84 2015-03-24 11:53:47.000 083 21146.39 70.32 42851.42 47784.87 2015-03-24 11:53:48.000 083 21146.43 70.29 42851.45 47784.89 2015-03-24 11:53:49.000 083 21146.51 70.22 42851.45 47784.91 2015-03-24 11:53:50.000 083 21146.59 70.16 42851.46 47784.97 2015-03-24 11:53:51.000 083 21146.69 70.11 42851.54 47785.03 2015-03-24 11:53:52.000 083 21146.77 70.08 42851.55 47785.09 2015-03-24 11:53:53.000 083 21146.86 70.02 42851.56 47785.15 2015-03-24 11:53:54.000 083 21146.92 69.96 42851.54 47785.19 2015-03-24 11:53:55.000 083 21146.98 69.89 42851.54 47785.25 2015-03-24 11:53:56.000 083 21146.99 69.85 42851.54 47785.29 2015-03-24 11:53:57.000 083 21146.99 69.83 42851.55 47785.31 2015-03-24 11:53:58.000 083 21147.02 69.80 42851.58 47785.32 2015-03-24 11:53:59.000 083 21147.02 69.79 42851.59 47785.31 2015-03-24 11:54:00.000 083 21146.99 69.81 42851.59 47785.34 2015-03-24 11:54:01.000 083 21146.95 69.81 42851.61 47785.31 2015-03-24 11:54:02.000 083 21146.89 69.85 42851.57 47785.31 2015-03-24 11:54:03.000 083 21146.84 69.86 42851.57 47785.27 2015-03-24 11:54:04.000 083 21146.75 69.91 42851.54 47785.24 2015-03-24 11:54:05.000 083 21146.69 69.93 42851.54 47785.21 2015-03-24 11:54:06.000 083 21146.64 69.95 42851.53 47785.14 2015-03-24 11:54:07.000 083 21146.58 69.95 42851.49 47785.09 2015-03-24 11:54:08.000 083 21146.54 69.97 42851.48 47785.08 2015-03-24 11:54:09.000 083 21146.52 69.98 42851.50 47785.02 2015-03-24 11:54:10.000 083 21146.50 70.01 42851.48 47785.00 2015-03-24 11:54:11.000 083 21146.51 70.01 42851.45 47784.97 2015-03-24 11:54:12.000 083 21146.54 70.02 42851.45 47784.97 2015-03-24 11:54:13.000 083 21146.59 70.01 42851.43 47784.97 2015-03-24 11:54:14.000 083 21146.58 70.02 42851.43 47784.99 2015-03-24 11:54:15.000 083 21146.63 70.00 42851.42 47785.01 2015-03-24 11:54:16.000 083 21146.68 69.95 42851.40 47785.03 2015-03-24 11:54:17.000 083 21146.75 69.93 42851.41 47785.03 2015-03-24 11:54:18.000 083 21146.81 69.89 42851.44 47785.09 2015-03-24 11:54:19.000 083 21146.84 69.88 42851.43 47785.09 2015-03-24 11:54:20.000 083 21146.90 69.84 42851.40 47785.14 2015-03-24 11:54:21.000 083 21146.96 69.80 42851.42 47785.13 2015-03-24 11:54:22.000 083 21147.04 69.72 42851.40 47785.18 2015-03-24 11:54:23.000 083 21147.06 69.63 42851.42 47785.21 2015-03-24 11:54:24.000 083 21147.10 69.59 42851.47 47785.22 2015-03-24 11:54:25.000 083 21147.13 69.53 42851.50 47785.28 2015-03-24 11:54:26.000 083 21147.15 69.47 42851.53 47785.32 2015-03-24 11:54:27.000 083 21147.16 69.45 42851.54 47785.32 2015-03-24 11:54:28.000 083 21147.13 69.45 42851.56 47785.35 2015-03-24 11:54:29.000 083 21147.10 69.46 42851.57 47785.36 2015-03-24 11:54:30.000 083 21147.08 69.44 42851.60 47785.35 2015-03-24 11:54:31.000 083 21147.06 69.46 42851.60 47785.32 2015-03-24 11:54:32.000 083 21146.99 69.46 42851.60 47785.34 2015-03-24 11:54:33.000 083 21146.97 69.47 42851.63 47785.33 2015-03-24 11:54:34.000 083 21146.96 69.46 42851.62 47785.28 2015-03-24 11:54:35.000 083 21146.95 69.47 42851.60 47785.30 2015-03-24 11:54:36.000 083 21146.95 69.48 42851.57 47785.28 2015-03-24 11:54:37.000 083 21147.01 69.47 42851.56 47785.30 2015-03-24 11:54:38.000 083 21147.04 69.43 42851.55 47785.30 2015-03-24 11:54:39.000 083 21147.07 69.42 42851.58 47785.30 2015-03-24 11:54:40.000 083 21147.10 69.41 42851.58 47785.35 2015-03-24 11:54:41.000 083 21147.10 69.39 42851.56 47785.32 2015-03-24 11:54:42.000 083 21147.13 69.36 42851.57 47785.37 2015-03-24 11:54:43.000 083 21147.15 69.35 42851.58 47785.38 2015-03-24 11:54:44.000 083 21147.20 69.34 42851.57 47785.39 2015-03-24 11:54:45.000 083 21147.22 69.37 42851.55 47785.41 2015-03-24 11:54:46.000 083 21147.23 69.36 42851.56 47785.39 2015-03-24 11:54:47.000 083 21147.24 69.35 42851.56 47785.39 2015-03-24 11:54:48.000 083 21147.21 69.33 42851.56 47785.39 2015-03-24 11:54:49.000 083 21147.20 69.29 42851.58 47785.40 2015-03-24 11:54:50.000 083 21147.17 69.27 42851.62 47785.39 2015-03-24 11:54:51.000 083 21147.12 69.27 42851.61 47785.40 2015-03-24 11:54:52.000 083 21147.13 69.28 42851.61 47785.39 2015-03-24 11:54:53.000 083 21147.11 69.28 42851.61 47785.37 2015-03-24 11:54:54.000 083 21147.07 69.27 42851.57 47785.36 2015-03-24 11:54:55.000 083 21147.02 69.24 42851.59 47785.35 2015-03-24 11:54:56.000 083 21147.01 69.20 42851.60 47785.33 2015-03-24 11:54:57.000 083 21146.99 69.17 42851.63 47785.36 2015-03-24 11:54:58.000 083 21146.96 69.17 42851.68 47785.36 2015-03-24 11:54:59.000 083 21146.96 69.13 42851.69 47785.37 2015-03-24 11:55:00.000 083 21146.96 69.13 42851.66 47785.34 2015-03-24 11:55:01.000 083 21147.00 69.11 42851.68 47785.36 2015-03-24 11:55:02.000 083 21147.02 69.10 42851.70 47785.39 2015-03-24 11:55:03.000 083 21147.03 69.10 42851.70 47785.42 2015-03-24 11:55:04.000 083 21147.04 69.13 42851.70 47785.42 2015-03-24 11:55:05.000 083 21147.11 69.16 42851.71 47785.46 2015-03-24 11:55:06.000 083 21147.14 69.18 42851.70 47785.48 2015-03-24 11:55:07.000 083 21147.18 69.19 42851.70 47785.51 2015-03-24 11:55:08.000 083 21147.20 69.22 42851.69 47785.47 2015-03-24 11:55:09.000 083 21147.25 69.21 42851.67 47785.47 2015-03-24 11:55:10.000 083 21147.32 69.18 42851.64 47785.46 2015-03-24 11:55:11.000 083 21147.35 69.16 42851.60 47785.50 2015-03-24 11:55:12.000 083 21147.36 69.10 42851.62 47785.51 2015-03-24 11:55:13.000 083 21147.34 69.08 42851.65 47785.50 2015-03-24 11:55:14.000 083 21147.37 69.05 42851.68 47785.52 2015-03-24 11:55:15.000 083 21147.37 69.03 42851.67 47785.52 2015-03-24 11:55:16.000 083 21147.39 69.01 42851.68 47785.56 2015-03-24 11:55:17.000 083 21147.39 69.01 42851.69 47785.58 2015-03-24 11:55:18.000 083 21147.35 69.00 42851.69 47785.55 2015-03-24 11:55:19.000 083 21147.28 68.97 42851.72 47785.57 2015-03-24 11:55:20.000 083 21147.24 68.96 42851.75 47785.54 2015-03-24 11:55:21.000 083 21147.23 68.94 42851.73 47785.57 2015-03-24 11:55:22.000 083 21147.23 68.95 42851.75 47785.57 2015-03-24 11:55:23.000 083 21147.26 68.90 42851.80 47785.58 2015-03-24 11:55:24.000 083 21147.28 68.86 42851.76 47785.58 2015-03-24 11:55:25.000 083 21147.29 68.86 42851.75 47785.60 2015-03-24 11:55:26.000 083 21147.32 68.86 42851.77 47785.65 2015-03-24 11:55:27.000 083 21147.33 68.85 42851.79 47785.63 2015-03-24 11:55:28.000 083 21147.36 68.83 42851.79 47785.62 2015-03-24 11:55:29.000 083 21147.36 68.89 42851.77 47785.67 2015-03-24 11:55:30.000 083 21147.37 68.90 42851.80 47785.65 2015-03-24 11:55:31.000 083 21147.35 68.92 42851.79 47785.65 2015-03-24 11:55:32.000 083 21147.37 68.91 42851.79 47785.64 2015-03-24 11:55:33.000 083 21147.41 68.90 42851.79 47785.64 2015-03-24 11:55:34.000 083 21147.41 68.90 42851.78 47785.65 2015-03-24 11:55:35.000 083 21147.45 68.87 42851.81 47785.67 2015-03-24 11:55:36.000 083 21147.46 68.89 42851.79 47785.70 2015-03-24 11:55:37.000 083 21147.49 68.88 42851.77 47785.70 2015-03-24 11:55:38.000 083 21147.51 68.86 42851.74 47785.71 2015-03-24 11:55:39.000 083 21147.52 68.82 42851.74 47785.67 2015-03-24 11:55:40.000 083 21147.53 68.75 42851.78 47785.69 2015-03-24 11:55:41.000 083 21147.54 68.71 42851.75 47785.70 2015-03-24 11:55:42.000 083 21147.54 68.69 42851.75 47785.70 2015-03-24 11:55:43.000 083 21147.55 68.67 42851.78 47785.72 2015-03-24 11:55:44.000 083 21147.58 68.63 42851.79 47785.74 2015-03-24 11:55:45.000 083 21147.57 68.61 42851.83 47785.75 2015-03-24 11:55:46.000 083 21147.54 68.61 42851.79 47785.73 2015-03-24 11:55:47.000 083 21147.56 68.59 42851.77 47785.74 2015-03-24 11:55:48.000 083 21147.57 68.57 42851.77 47785.73 2015-03-24 11:55:49.000 083 21147.59 68.56 42851.77 47785.73 2015-03-24 11:55:50.000 083 21147.61 68.52 42851.75 47785.75 2015-03-24 11:55:51.000 083 21147.63 68.48 42851.76 47785.74 2015-03-24 11:55:52.000 083 21147.61 68.43 42851.78 47785.74 2015-03-24 11:55:53.000 083 21147.63 68.41 42851.80 47785.75 2015-03-24 11:55:54.000 083 21147.67 68.37 42851.79 47785.79 2015-03-24 11:55:55.000 083 21147.69 68.35 42851.77 47785.79 2015-03-24 11:55:56.000 083 21147.67 68.34 42851.79 47785.82 2015-03-24 11:55:57.000 083 21147.65 68.35 42851.78 47785.81 2015-03-24 11:55:58.000 083 21147.67 68.34 42851.73 47785.80 2015-03-24 11:55:59.000 083 21147.72 68.32 42851.71 47785.78 2015-03-24 11:56:00.000 083 21147.69 68.31 42851.70 47785.78 2015-03-24 11:56:01.000 083 21147.69 68.30 42851.70 47785.77 2015-03-24 11:56:02.000 083 21147.70 68.28 42851.71 47785.74 2015-03-24 11:56:03.000 083 21147.69 68.29 42851.74 47785.75 2015-03-24 11:56:04.000 083 21147.71 68.32 42851.74 47785.74 2015-03-24 11:56:05.000 083 21147.73 68.36 42851.71 47785.71 2015-03-24 11:56:06.000 083 21147.73 68.38 42851.68 47785.73 2015-03-24 11:56:07.000 083 21147.75 68.41 42851.63 47785.70 2015-03-24 11:56:08.000 083 21147.81 68.40 42851.64 47785.71 2015-03-24 11:56:09.000 083 21147.83 68.36 42851.65 47785.71 2015-03-24 11:56:10.000 083 21147.86 68.34 42851.66 47785.75 2015-03-24 11:56:11.000 083 21147.88 68.33 42851.69 47785.78 2015-03-24 11:56:12.000 083 21147.93 68.33 42851.71 47785.83 2015-03-24 11:56:13.000 083 21147.96 68.31 42851.71 47785.83 2015-03-24 11:56:14.000 083 21148.01 68.29 42851.71 47785.86 2015-03-24 11:56:15.000 083 21148.04 68.25 42851.74 47785.91 2015-03-24 11:56:16.000 083 21148.07 68.20 42851.79 47785.93 2015-03-24 11:56:17.000 083 21148.12 68.15 42851.82 47785.95 2015-03-24 11:56:18.000 083 21148.18 68.09 42851.81 47785.99 2015-03-24 11:56:19.000 083 21148.18 68.06 42851.78 47786.02 2015-03-24 11:56:20.000 083 21148.21 68.04 42851.79 47786.04 2015-03-24 11:56:21.000 083 21148.22 68.03 42851.82 47786.06 2015-03-24 11:56:22.000 083 21148.24 68.00 42851.85 47786.06 2015-03-24 11:56:23.000 083 21148.26 67.98 42851.82 47786.06 2015-03-24 11:56:24.000 083 21148.27 68.01 42851.81 47786.05 2015-03-24 11:56:25.000 083 21148.28 68.01 42851.79 47786.07 2015-03-24 11:56:26.000 083 21148.29 68.02 42851.78 47786.05 2015-03-24 11:56:27.000 083 21148.31 67.99 42851.75 47786.06 2015-03-24 11:56:28.000 083 21148.33 67.98 42851.72 47786.05 2015-03-24 11:56:29.000 083 21148.31 67.97 42851.75 47786.04 2015-03-24 11:56:30.000 083 21148.34 67.91 42851.75 47786.05 2015-03-24 11:56:31.000 083 21148.36 67.84 42851.77 47786.06 2015-03-24 11:56:32.000 083 21148.38 67.80 42851.77 47786.09 2015-03-24 11:56:33.000 083 21148.43 67.76 42851.77 47786.07 2015-03-24 11:56:34.000 083 21148.44 67.71 42851.77 47786.10 2015-03-24 11:56:35.000 083 21148.48 67.64 42851.77 47786.11 2015-03-24 11:56:36.000 083 21148.50 67.55 42851.76 47786.16 2015-03-24 11:56:37.000 083 21148.49 67.53 42851.77 47786.16 2015-03-24 11:56:38.000 083 21148.44 67.58 42851.76 47786.15 2015-03-24 11:56:39.000 083 21148.35 67.62 42851.70 47786.10 2015-03-24 11:56:40.000 083 21148.30 67.61 42851.62 47785.98 2015-03-24 11:56:41.000 083 21148.24 67.60 42851.55 47785.92 2015-03-24 11:56:42.000 083 21148.20 67.60 42851.52 47785.85 2015-03-24 11:56:43.000 083 21148.17 67.57 42851.47 47785.80 2015-03-24 11:56:44.000 083 21148.13 67.52 42851.47 47785.76 2015-03-24 11:56:45.000 083 21148.08 67.51 42851.47 47785.71 2015-03-24 11:56:46.000 083 21148.02 67.46 42851.48 47785.67 2015-03-24 11:56:47.000 083 21147.97 67.38 42851.47 47785.65 2015-03-24 11:56:48.000 083 21147.93 67.31 42851.51 47785.64 2015-03-24 11:56:49.000 083 21147.94 67.28 42851.55 47785.66 2015-03-24 11:56:50.000 083 21147.97 67.25 42851.55 47785.69 2015-03-24 11:56:51.000 083 21147.98 67.25 42851.60 47785.73 2015-03-24 11:56:52.000 083 21148.00 67.22 42851.56 47785.73 2015-03-24 11:56:53.000 083 21148.02 67.22 42851.56 47785.77 2015-03-24 11:56:54.000 083 21148.06 67.20 42851.58 47785.77 2015-03-24 11:56:55.000 083 21148.10 67.22 42851.59 47785.80 2015-03-24 11:56:56.000 083 21148.13 67.25 42851.60 47785.82 2015-03-24 11:56:57.000 083 21148.17 67.29 42851.59 47785.87 2015-03-24 11:56:58.000 083 21148.23 67.28 42851.60 47785.86 2015-03-24 11:56:59.000 083 21148.25 67.30 42851.60 47785.89 2015-03-24 11:57:00.000 083 21148.25 67.29 42851.64 47785.89 2015-03-24 11:57:01.000 083 21148.28 67.27 42851.66 47785.92 2015-03-24 11:57:02.000 083 21148.28 67.25 42851.68 47785.91 2015-03-24 11:57:03.000 083 21148.24 67.29 42851.67 47785.93 2015-03-24 11:57:04.000 083 21148.27 67.32 42851.68 47785.95 2015-03-24 11:57:05.000 083 21148.30 67.36 42851.69 47785.98 2015-03-24 11:57:06.000 083 21148.31 67.37 42851.68 47785.99 2015-03-24 11:57:07.000 083 21148.29 67.39 42851.72 47785.99 2015-03-24 11:57:08.000 083 21148.31 67.42 42851.66 47785.98 2015-03-24 11:57:09.000 083 21148.33 67.44 42851.64 47785.98 2015-03-24 11:57:10.000 083 21148.33 67.45 42851.66 47785.99 2015-03-24 11:57:11.000 083 21148.32 67.46 42851.63 47785.99 2015-03-24 11:57:12.000 083 21148.36 67.43 42851.64 47785.98 2015-03-24 11:57:13.000 083 21148.37 67.41 42851.68 47785.96 2015-03-24 11:57:14.000 083 21148.41 67.39 42851.64 47785.99 2015-03-24 11:57:15.000 083 21148.44 67.39 42851.63 47786.00 2015-03-24 11:57:16.000 083 21148.48 67.36 42851.60 47785.99 2015-03-24 11:57:17.000 083 21148.49 67.35 42851.61 47785.98 2015-03-24 11:57:18.000 083 21148.50 67.31 42851.64 47785.98 2015-03-24 11:57:19.000 083 21148.52 67.30 42851.62 47786.02 2015-03-24 11:57:20.000 083 21148.53 67.28 42851.58 47786.00 2015-03-24 11:57:21.000 083 21148.57 67.26 42851.61 47786.02 2015-03-24 11:57:22.000 083 21148.62 67.27 42851.61 47786.05 2015-03-24 11:57:23.000 083 21148.66 67.27 42851.57 47786.04 2015-03-24 11:57:24.000 083 21148.67 67.25 42851.54 47786.07 2015-03-24 11:57:25.000 083 21148.68 67.28 42851.57 47786.06 2015-03-24 11:57:26.000 083 21148.69 67.31 42851.56 47786.03 2015-03-24 11:57:27.000 083 21148.68 67.32 42851.54 47786.03 2015-03-24 11:57:28.000 083 21148.67 67.30 42851.51 47786.02 2015-03-24 11:57:29.000 083 21148.61 67.33 42851.51 47786.00 2015-03-24 11:57:30.000 083 21148.56 67.38 42851.48 47785.98 2015-03-24 11:57:31.000 083 21148.55 67.38 42851.47 47785.93 2015-03-24 11:57:32.000 083 21148.51 67.40 42851.44 47785.90 2015-03-24 11:57:33.000 083 21148.42 67.44 42851.42 47785.86 2015-03-24 11:57:34.000 083 21148.35 67.49 42851.40 47785.79 2015-03-24 11:57:35.000 083 21148.34 67.46 42851.33 47785.73 2015-03-24 11:57:36.000 083 21148.33 67.40 42851.36 47785.74 2015-03-24 11:57:37.000 083 21148.30 67.40 42851.39 47785.72 2015-03-24 11:57:38.000 083 21148.27 67.41 42851.42 47785.72 2015-03-24 11:57:39.000 083 21148.23 67.39 42851.47 47785.72 2015-03-24 11:57:40.000 083 21148.20 67.40 42851.44 47785.71 2015-03-24 11:57:41.000 083 21148.16 67.46 42851.45 47785.67 2015-03-24 11:57:42.000 083 21148.07 67.55 42851.41 47785.67 2015-03-24 11:57:43.000 083 21147.96 67.67 42851.30 47785.60 2015-03-24 11:57:44.000 083 21147.89 67.76 42851.24 47785.49 2015-03-24 11:57:45.000 083 21147.84 67.83 42851.16 47785.40 2015-03-24 11:57:46.000 083 21147.87 67.84 42851.17 47785.32 2015-03-24 11:57:47.000 083 21147.86 67.84 42851.12 47785.32 2015-03-24 11:57:48.000 083 21147.87 67.87 42851.14 47785.28 2015-03-24 11:57:49.000 083 21147.86 67.90 42851.11 47785.29 2015-03-24 11:57:50.000 083 21147.87 67.91 42851.12 47785.28 2015-03-24 11:57:51.000 083 21147.87 67.88 42851.12 47785.30 2015-03-24 11:57:52.000 083 21147.89 67.88 42851.17 47785.31 2015-03-24 11:57:53.000 083 21147.90 67.89 42851.21 47785.33 2015-03-24 11:57:54.000 083 21147.88 67.93 42851.22 47785.34 2015-03-24 11:57:55.000 083 21147.92 67.94 42851.23 47785.36 2015-03-24 11:57:56.000 083 21147.97 67.93 42851.25 47785.40 2015-03-24 11:57:57.000 083 21147.99 67.91 42851.27 47785.42 2015-03-24 11:57:58.000 083 21148.01 67.92 42851.29 47785.48 2015-03-24 11:57:59.000 083 21148.03 67.93 42851.25 47785.47 2015-03-24 11:58:00.000 083 21148.05 67.92 42851.29 47785.50 2015-03-24 11:58:01.000 083 21148.06 67.92 42851.33 47785.54 2015-03-24 11:58:02.000 083 21148.08 67.93 42851.34 47785.55 2015-03-24 11:58:03.000 083 21148.09 67.94 42851.29 47785.57 2015-03-24 11:58:04.000 083 21148.11 67.94 42851.30 47785.58 2015-03-24 11:58:05.000 083 21148.18 67.94 42851.32 47785.59 2015-03-24 11:58:06.000 083 21148.20 67.91 42851.30 47785.60 2015-03-24 11:58:07.000 083 21148.25 67.86 42851.33 47785.64 2015-03-24 11:58:08.000 083 21148.27 67.81 42851.32 47785.62 2015-03-24 11:58:09.000 083 21148.32 67.77 42851.35 47785.68 2015-03-24 11:58:10.000 083 21148.33 67.73 42851.38 47785.71 2015-03-24 11:58:11.000 083 21148.31 67.74 42851.39 47785.71 2015-03-24 11:58:12.000 083 21148.32 67.70 42851.38 47785.72 2015-03-24 11:58:13.000 083 21148.33 67.70 42851.36 47785.73 2015-03-24 11:58:14.000 083 21148.38 67.68 42851.39 47785.75 2015-03-24 11:58:15.000 083 21148.45 67.65 42851.42 47785.78 2015-03-24 11:58:16.000 083 21148.46 67.64 42851.44 47785.79 2015-03-24 11:58:17.000 083 21148.48 67.66 42851.48 47785.83 2015-03-24 11:58:18.000 083 21148.49 67.68 42851.50 47785.87 2015-03-24 11:58:19.000 083 21148.51 67.72 42851.50 47785.90 2015-03-24 11:58:20.000 083 21148.53 67.74 42851.47 47785.91 2015-03-24 11:58:21.000 083 21148.54 67.76 42851.44 47785.90 2015-03-24 11:58:22.000 083 21148.58 67.77 42851.44 47785.91 2015-03-24 11:58:23.000 083 21148.60 67.75 42851.44 47785.90 2015-03-24 11:58:24.000 083 21148.59 67.75 42851.46 47785.91 2015-03-24 11:58:25.000 083 21148.58 67.75 42851.47 47785.91 2015-03-24 11:58:26.000 083 21148.59 67.75 42851.46 47785.93 2015-03-24 11:58:27.000 083 21148.60 67.72 42851.48 47785.93 2015-03-24 11:58:28.000 083 21148.61 67.70 42851.50 47785.97 2015-03-24 11:58:29.000 083 21148.60 67.71 42851.50 47785.97 2015-03-24 11:58:30.000 083 21148.55 67.73 42851.53 47785.96 2015-03-24 11:58:31.000 083 21148.57 67.75 42851.53 47785.98 2015-03-24 11:58:32.000 083 21148.55 67.76 42851.54 47785.97 2015-03-24 11:58:33.000 083 21148.56 67.76 42851.55 47785.99 2015-03-24 11:58:34.000 083 21148.55 67.75 42851.54 47786.00 2015-03-24 11:58:35.000 083 21148.55 67.75 42851.58 47786.00 2015-03-24 11:58:36.000 083 21148.55 67.77 42851.58 47786.02 2015-03-24 11:58:37.000 083 21148.52 67.78 42851.58 47786.00 2015-03-24 11:58:38.000 083 21148.50 67.81 42851.53 47785.99 2015-03-24 11:58:39.000 083 21148.48 67.81 42851.54 47785.97 2015-03-24 11:58:40.000 083 21148.46 67.86 42851.53 47785.95 2015-03-24 11:58:41.000 083 21148.45 67.90 42851.52 47785.95 2015-03-24 11:58:42.000 083 21148.40 67.90 42851.52 47785.88 2015-03-24 11:58:43.000 083 21148.37 67.91 42851.50 47785.88 2015-03-24 11:58:44.000 083 21148.31 67.92 42851.45 47785.87 2015-03-24 11:58:45.000 083 21148.27 67.92 42851.45 47785.84 2015-03-24 11:58:46.000 083 21148.27 67.93 42851.46 47785.83 2015-03-24 11:58:47.000 083 21148.29 67.94 42851.44 47785.84 2015-03-24 11:58:48.000 083 21148.29 67.94 42851.42 47785.84 2015-03-24 11:58:49.000 083 21148.29 67.93 42851.42 47785.80 2015-03-24 11:58:50.000 083 21148.36 67.87 42851.44 47785.85 2015-03-24 11:58:51.000 083 21148.37 67.85 42851.43 47785.82 2015-03-24 11:58:52.000 083 21148.34 67.79 42851.46 47785.86 2015-03-24 11:58:53.000 083 21148.37 67.77 42851.44 47785.85 2015-03-24 11:58:54.000 083 21148.39 67.76 42851.43 47785.89 2015-03-24 11:58:55.000 083 21148.38 67.72 42851.46 47785.89 2015-03-24 11:58:56.000 083 21148.35 67.70 42851.45 47785.84 2015-03-24 11:58:57.000 083 21148.30 67.68 42851.44 47785.85 2015-03-24 11:58:58.000 083 21148.28 67.65 42851.48 47785.85 2015-03-24 11:58:59.000 083 21148.25 67.64 42851.47 47785.83 2015-03-24 11:59:00.000 083 21148.25 67.60 42851.48 47785.83 2015-03-24 11:59:01.000 083 21148.22 67.54 42851.49 47785.83 2015-03-24 11:59:02.000 083 21148.22 67.50 42851.46 47785.84 2015-03-24 11:59:03.000 083 21148.25 67.47 42851.51 47785.84 2015-03-24 11:59:04.000 083 21148.24 67.43 42851.50 47785.84 2015-03-24 11:59:05.000 083 21148.26 67.37 42851.50 47785.87 2015-03-24 11:59:06.000 083 21148.29 67.33 42851.51 47785.87 2015-03-24 11:59:07.000 083 21148.33 67.27 42851.53 47785.91 2015-03-24 11:59:08.000 083 21148.37 67.26 42851.53 47785.93 2015-03-24 11:59:09.000 083 21148.39 67.23 42851.55 47785.94 2015-03-24 11:59:10.000 083 21148.44 67.19 42851.55 47785.98 2015-03-24 11:59:11.000 083 21148.44 67.16 42851.57 47785.99 2015-03-24 11:59:12.000 083 21148.47 67.14 42851.59 47786.03 2015-03-24 11:59:13.000 083 21148.50 67.10 42851.59 47786.05 2015-03-24 11:59:14.000 083 21148.51 67.11 42851.62 47786.05 2015-03-24 11:59:15.000 083 21148.51 67.09 42851.64 47786.11 2015-03-24 11:59:16.000 083 21148.54 67.07 42851.63 47786.07 2015-03-24 11:59:17.000 083 21148.54 67.05 42851.66 47786.12 2015-03-24 11:59:18.000 083 21148.56 67.04 42851.66 47786.14 2015-03-24 11:59:19.000 083 21148.57 67.05 42851.68 47786.12 2015-03-24 11:59:20.000 083 21148.55 67.04 42851.68 47786.13 2015-03-24 11:59:21.000 083 21148.52 67.04 42851.69 47786.14 2015-03-24 11:59:22.000 083 21148.51 67.03 42851.69 47786.12 2015-03-24 11:59:23.000 083 21148.46 67.05 42851.69 47786.14 2015-03-24 11:59:24.000 083 21148.40 67.06 42851.68 47786.11 2015-03-24 11:59:25.000 083 21148.36 67.08 42851.67 47786.07 2015-03-24 11:59:26.000 083 21148.36 67.10 42851.64 47786.04 2015-03-24 11:59:27.000 083 21148.35 67.12 42851.64 47786.02 2015-03-24 11:59:28.000 083 21148.31 67.16 42851.62 47786.01 2015-03-24 11:59:29.000 083 21148.27 67.17 42851.61 47785.98 2015-03-24 11:59:30.000 083 21148.24 67.19 42851.61 47785.96 2015-03-24 11:59:31.000 083 21148.23 67.23 42851.61 47785.95 2015-03-24 11:59:32.000 083 21148.25 67.27 42851.61 47785.95 2015-03-24 11:59:33.000 083 21148.27 67.29 42851.62 47785.95 2015-03-24 11:59:34.000 083 21148.27 67.29 42851.63 47785.94 2015-03-24 11:59:35.000 083 21148.30 67.31 42851.60 47785.95 2015-03-24 11:59:36.000 083 21148.27 67.35 42851.60 47785.97 2015-03-24 11:59:37.000 083 21148.26 67.38 42851.59 47785.95 2015-03-24 11:59:38.000 083 21148.23 67.41 42851.60 47785.93 2015-03-24 11:59:39.000 083 21148.23 67.40 42851.61 47785.93 2015-03-24 11:59:40.000 083 21148.17 67.40 42851.58 47785.94 2015-03-24 11:59:41.000 083 21148.13 67.37 42851.57 47785.89 2015-03-24 11:59:42.000 083 21148.17 67.32 42851.56 47785.88 2015-03-24 11:59:43.000 083 21148.16 67.29 42851.62 47785.89 2015-03-24 11:59:44.000 083 21148.14 67.29 42851.61 47785.89 2015-03-24 11:59:45.000 083 21148.13 67.29 42851.61 47785.88 2015-03-24 11:59:46.000 083 21148.11 67.31 42851.53 47785.87 2015-03-24 11:59:47.000 083 21148.11 67.29 42851.53 47785.83 2015-03-24 11:59:48.000 083 21148.13 67.27 42851.51 47785.79 2015-03-24 11:59:49.000 083 21148.11 67.28 42851.49 47785.79 2015-03-24 11:59:50.000 083 21148.11 67.26 42851.49 47785.78 2015-03-24 11:59:51.000 083 21148.15 67.23 42851.47 47785.77 2015-03-24 11:59:52.000 083 21148.15 67.18 42851.46 47785.78 2015-03-24 11:59:53.000 083 21148.18 67.18 42851.46 47785.79 2015-03-24 11:59:54.000 083 21148.21 67.17 42851.45 47785.80 2015-03-24 11:59:55.000 083 21148.25 67.15 42851.45 47785.80 2015-03-24 11:59:56.000 083 21148.27 67.13 42851.47 47785.85 2015-03-24 11:59:57.000 083 21148.28 67.10 42851.47 47785.82 2015-03-24 11:59:58.000 083 21148.27 67.11 42851.46 47785.84 2015-03-24 11:59:59.000 083 21148.32 67.09 42851.45 47785.85 2015-03-24 12:00:00.000 083 21148.40 67.01 42851.45 47785.84 2015-03-24 12:00:01.000 083 21148.47 66.89 42851.51 47785.88 2015-03-24 12:00:02.000 083 21148.50 66.83 42851.55 47785.96 2015-03-24 12:00:03.000 083 21148.55 66.84 42851.55 47786.02 2015-03-24 12:00:04.000 083 21148.58 66.84 42851.57 47786.02 2015-03-24 12:00:05.000 083 21148.58 66.86 42851.54 47786.03 2015-03-24 12:00:06.000 083 21148.56 66.85 42851.53 47786.05 2015-03-24 12:00:07.000 083 21148.54 66.88 42851.51 47786.00 2015-03-24 12:00:08.000 083 21148.56 66.88 42851.49 47786.03 2015-03-24 12:00:09.000 083 21148.56 66.85 42851.50 47785.96 2015-03-24 12:00:10.000 083 21148.53 66.79 42851.47 47785.99 2015-03-24 12:00:11.000 083 21148.52 66.79 42851.44 47785.97 2015-03-24 12:00:12.000 083 21148.50 66.82 42851.43 47785.93 2015-03-24 12:00:13.000 083 21148.45 66.81 42851.40 47785.90 2015-03-24 12:00:14.000 083 21148.42 66.79 42851.37 47785.83 2015-03-24 12:00:15.000 083 21148.40 66.76 42851.30 47785.78 2015-03-24 12:00:16.000 083 21148.36 66.75 42851.27 47785.75 2015-03-24 12:00:17.000 083 21148.33 66.74 42851.27 47785.70 2015-03-24 12:00:18.000 083 21148.28 66.76 42851.24 47785.68 2015-03-24 12:00:19.000 083 21148.24 66.77 42851.24 47785.64 2015-03-24 12:00:20.000 083 21148.15 66.77 42851.24 47785.63 2015-03-24 12:00:21.000 083 21148.09 66.80 42851.18 47785.56 2015-03-24 12:00:22.000 083 21148.04 66.81 42851.13 47785.50 2015-03-24 12:00:23.000 083 21147.94 66.93 42851.09 47785.44 2015-03-24 12:00:24.000 083 21147.89 67.02 42850.99 47785.38 2015-03-24 12:00:25.000 083 21147.84 67.07 42850.91 47785.27 2015-03-24 12:00:26.000 083 21147.78 67.10 42850.83 47785.18 2015-03-24 12:00:27.000 083 21147.75 67.13 42850.76 47785.06 2015-03-24 12:00:28.000 083 21147.70 67.11 42850.70 47784.98 2015-03-24 12:00:29.000 083 21147.67 67.06 42850.66 47784.93 2015-03-24 12:00:30.000 083 21147.65 67.02 42850.66 47784.88 2015-03-24 12:00:31.000 083 21147.65 66.98 42850.66 47784.88 2015-03-24 12:00:32.000 083 21147.67 66.93 42850.65 47784.86 2015-03-24 12:00:33.000 083 21147.66 66.88 42850.69 47784.87 2015-03-24 12:00:34.000 083 21147.65 66.85 42850.70 47784.90 2015-03-24 12:00:35.000 083 21147.61 66.87 42850.71 47784.89 2015-03-24 12:00:36.000 083 21147.59 66.84 42850.69 47784.85 2015-03-24 12:00:37.000 083 21147.60 66.83 42850.72 47784.85 2015-03-24 12:00:38.000 083 21147.61 66.79 42850.71 47784.88 2015-03-24 12:00:39.000 083 21147.61 66.77 42850.69 47784.85 2015-03-24 12:00:40.000 083 21147.58 66.78 42850.73 47784.85 2015-03-24 12:00:41.000 083 21147.56 66.78 42850.74 47784.89 2015-03-24 12:00:42.000 083 21147.55 66.75 42850.73 47784.90 2015-03-24 12:00:43.000 083 21147.54 66.72 42850.79 47784.90 2015-03-24 12:00:44.000 083 21147.56 66.72 42850.79 47784.91 2015-03-24 12:00:45.000 083 21147.60 66.67 42850.78 47784.95 2015-03-24 12:00:46.000 083 21147.61 66.65 42850.81 47784.99 2015-03-24 12:00:47.000 083 21147.59 66.67 42850.84 47784.96 2015-03-24 12:00:48.000 083 21147.59 66.66 42850.83 47784.99 2015-03-24 12:00:49.000 083 21147.60 66.63 42850.83 47784.99 2015-03-24 12:00:50.000 083 21147.60 66.60 42850.87 47785.00 2015-03-24 12:00:51.000 083 21147.61 66.59 42850.86 47785.00 2015-03-24 12:00:52.000 083 21147.59 66.61 42850.86 47785.01 2015-03-24 12:00:53.000 083 21147.53 66.62 42850.88 47785.00 2015-03-24 12:00:54.000 083 21147.53 66.59 42850.86 47784.99 2015-03-24 12:00:55.000 083 21147.49 66.58 42850.87 47785.01 2015-03-24 12:00:56.000 083 21147.48 66.58 42850.92 47785.02 2015-03-24 12:00:57.000 083 21147.49 66.56 42850.94 47785.02 2015-03-24 12:00:58.000 083 21147.50 66.54 42850.94 47785.02 2015-03-24 12:00:59.000 083 21147.52 66.54 42850.93 47785.03 2015-03-24 12:01:00.000 083 21147.51 66.52 42851.00 47785.05 2015-03-24 12:01:01.000 083 21147.50 66.55 42851.00 47785.08 2015-03-24 12:01:02.000 083 21147.54 66.57 42851.00 47785.08 2015-03-24 12:01:03.000 083 21147.53 66.58 42851.01 47785.13 2015-03-24 12:01:04.000 083 21147.55 66.57 42850.98 47785.13 2015-03-24 12:01:05.000 083 21147.57 66.58 42851.02 47785.13 2015-03-24 12:01:06.000 083 21147.58 66.59 42851.04 47785.14 2015-03-24 12:01:07.000 083 21147.63 66.59 42851.06 47785.15 2015-03-24 12:01:08.000 083 21147.68 66.59 42851.06 47785.16 2015-03-24 12:01:09.000 083 21147.71 66.59 42851.06 47785.19 2015-03-24 12:01:10.000 083 21147.73 66.56 42851.04 47785.19 2015-03-24 12:01:11.000 083 21147.74 66.55 42851.01 47785.20 2015-03-24 12:01:12.000 083 21147.77 66.53 42851.01 47785.22 2015-03-24 12:01:13.000 083 21147.80 66.49 42851.03 47785.24 2015-03-24 12:01:14.000 083 21147.84 66.47 42851.04 47785.26 2015-03-24 12:01:15.000 083 21147.87 66.48 42851.04 47785.28 2015-03-24 12:01:16.000 083 21147.93 66.46 42851.06 47785.28 2015-03-24 12:01:17.000 083 21148.01 66.41 42851.09 47785.32 2015-03-24 12:01:18.000 083 21148.03 66.35 42851.08 47785.35 2015-03-24 12:01:19.000 083 21148.06 66.33 42851.08 47785.41 2015-03-24 12:01:20.000 083 21148.10 66.28 42851.12 47785.43 2015-03-24 12:01:21.000 083 21148.15 66.20 42851.11 47785.45 2015-03-24 12:01:22.000 083 21148.16 66.17 42851.15 47785.51 2015-03-24 12:01:23.000 083 21148.22 66.11 42851.15 47785.52 2015-03-24 12:01:24.000 083 21148.25 66.04 42851.16 47785.56 2015-03-24 12:01:25.000 083 21148.32 65.95 42851.18 47785.62 2015-03-24 12:01:26.000 083 21148.37 65.87 42851.21 47785.64 2015-03-24 12:01:27.000 083 21148.44 65.81 42851.21 47785.67 2015-03-24 12:01:28.000 083 21148.48 65.74 42851.23 47785.72 2015-03-24 12:01:29.000 083 21148.53 65.66 42851.26 47785.78 2015-03-24 12:01:30.000 083 21148.56 65.61 42851.27 47785.78 2015-03-24 12:01:31.000 083 21148.60 65.54 42851.31 47785.83 2015-03-24 12:01:32.000 083 21148.67 65.48 42851.29 47785.86 2015-03-24 12:01:33.000 083 21148.66 65.41 42851.30 47785.87 2015-03-24 12:01:34.000 083 21148.64 65.34 42851.32 47785.89 2015-03-24 12:01:35.000 083 21148.65 65.27 42851.32 47785.91 2015-03-24 12:01:36.000 083 21148.65 65.22 42851.35 47785.93 2015-03-24 12:01:37.000 083 21148.66 65.18 42851.38 47785.94 2015-03-24 12:01:38.000 083 21148.65 65.15 42851.37 47785.96 2015-03-24 12:01:39.000 083 21148.63 65.13 42851.36 47785.97 2015-03-24 12:01:40.000 083 21148.62 65.12 42851.36 47785.92 2015-03-24 12:01:41.000 083 21148.63 65.11 42851.38 47785.96 2015-03-24 12:01:42.000 083 21148.62 65.13 42851.38 47785.93 2015-03-24 12:01:43.000 083 21148.62 65.13 42851.37 47785.93 2015-03-24 12:01:44.000 083 21148.62 65.14 42851.37 47785.92 2015-03-24 12:01:45.000 083 21148.67 65.11 42851.35 47785.94 2015-03-24 12:01:46.000 083 21148.69 65.10 42851.37 47785.94 2015-03-24 12:01:47.000 083 21148.72 65.10 42851.41 47785.95 2015-03-24 12:01:48.000 083 21148.77 65.06 42851.43 47785.98 2015-03-24 12:01:49.000 083 21148.79 65.03 42851.45 47786.03 2015-03-24 12:01:50.000 083 21148.85 65.03 42851.50 47786.08 2015-03-24 12:01:51.000 083 21148.89 65.02 42851.53 47786.14 2015-03-24 12:01:52.000 083 21148.93 65.02 42851.55 47786.17 2015-03-24 12:01:53.000 083 21148.94 65.02 42851.56 47786.20 2015-03-24 12:01:54.000 083 21148.94 65.02 42851.58 47786.23 2015-03-24 12:01:55.000 083 21148.97 65.01 42851.59 47786.27 2015-03-24 12:01:56.000 083 21149.00 65.01 42851.63 47786.31 2015-03-24 12:01:57.000 083 21148.99 65.03 42851.67 47786.31 2015-03-24 12:01:58.000 083 21149.01 65.04 42851.68 47786.36 2015-03-24 12:01:59.000 083 21149.02 65.06 42851.73 47786.38 2015-03-24 12:02:00.000 083 21149.01 65.12 42851.77 47786.44 2015-03-24 12:02:01.000 083 21148.95 65.17 42851.78 47786.43 2015-03-24 12:02:02.000 083 21148.88 65.25 42851.79 47786.42 2015-03-24 12:02:03.000 083 21148.82 65.29 42851.77 47786.42 2015-03-24 12:02:04.000 083 21148.77 65.31 42851.81 47786.40 2015-03-24 12:02:05.000 083 21148.73 65.33 42851.81 47786.38 2015-03-24 12:02:06.000 083 21148.69 65.31 42851.84 47786.37 2015-03-24 12:02:07.000 083 21148.66 65.33 42851.87 47786.34 2015-03-24 12:02:08.000 083 21148.63 65.38 42851.87 47786.37 2015-03-24 12:02:09.000 083 21148.57 65.42 42851.88 47786.36 2015-03-24 12:02:10.000 083 21148.55 65.48 42851.87 47786.36 2015-03-24 12:02:11.000 083 21148.52 65.54 42851.86 47786.35 2015-03-24 12:02:12.000 083 21148.48 65.60 42851.84 47786.34 2015-03-24 12:02:13.000 083 21148.44 65.66 42851.84 47786.31 2015-03-24 12:02:14.000 083 21148.45 65.70 42851.82 47786.26 2015-03-24 12:02:15.000 083 21148.37 65.74 42851.78 47786.20 2015-03-24 12:02:16.000 083 21148.33 65.76 42851.76 47786.19 2015-03-24 12:02:17.000 083 21148.31 65.79 42851.72 47786.14 2015-03-24 12:02:18.000 083 21148.28 65.84 42851.70 47786.11 2015-03-24 12:02:19.000 083 21148.24 65.86 42851.69 47786.09 2015-03-24 12:02:20.000 083 21148.20 65.89 42851.66 47786.03 2015-03-24 12:02:21.000 083 21148.19 65.88 42851.62 47785.97 2015-03-24 12:02:22.000 083 21148.18 65.87 42851.60 47785.95 2015-03-24 12:02:23.000 083 21148.13 65.90 42851.60 47785.91 2015-03-24 12:02:24.000 083 21148.07 65.89 42851.62 47785.91 2015-03-24 12:02:25.000 083 21148.01 65.88 42851.61 47785.87 2015-03-24 12:02:26.000 083 21147.97 65.89 42851.60 47785.85 2015-03-24 12:02:27.000 083 21147.92 65.90 42851.54 47785.82 2015-03-24 12:02:28.000 083 21147.87 65.92 42851.56 47785.82 2015-03-24 12:02:29.000 083 21147.86 65.92 42851.59 47785.78 2015-03-24 12:02:30.000 083 21147.84 65.92 42851.58 47785.77 2015-03-24 12:02:31.000 083 21147.84 65.91 42851.55 47785.76 2015-03-24 12:02:32.000 083 21147.87 65.89 42851.54 47785.74 2015-03-24 12:02:33.000 083 21147.85 65.88 42851.51 47785.74 2015-03-24 12:02:34.000 083 21147.86 65.88 42851.54 47785.72 2015-03-24 12:02:35.000 083 21147.86 65.87 42851.54 47785.74 2015-03-24 12:02:36.000 083 21147.89 65.89 42851.55 47785.77 2015-03-24 12:02:37.000 083 21147.93 65.91 42851.56 47785.76 2015-03-24 12:02:38.000 083 21148.02 65.93 42851.55 47785.78 2015-03-24 12:02:39.000 083 21148.07 65.93 42851.55 47785.80 2015-03-24 12:02:40.000 083 21148.09 65.92 42851.55 47785.80 2015-03-24 12:02:41.000 083 21148.11 65.91 42851.54 47785.81 2015-03-24 12:02:42.000 083 21148.12 65.90 42851.49 47785.78 2015-03-24 12:02:43.000 083 21148.13 65.92 42851.47 47785.80 2015-03-24 12:02:44.000 083 21148.09 65.91 42851.45 47785.77 2015-03-24 12:02:45.000 083 21148.02 65.92 42851.44 47785.74 2015-03-24 12:02:46.000 083 21147.99 65.88 42851.41 47785.70 2015-03-24 12:02:47.000 083 21147.97 65.83 42851.39 47785.67 2015-03-24 12:02:48.000 083 21147.96 65.81 42851.36 47785.63 2015-03-24 12:02:49.000 083 21147.95 65.78 42851.33 47785.60 2015-03-24 12:02:50.000 083 21147.88 65.75 42851.32 47785.56 2015-03-24 12:02:51.000 083 21147.86 65.69 42851.29 47785.54 2015-03-24 12:02:52.000 083 21147.87 65.64 42851.29 47785.50 2015-03-24 12:02:53.000 083 21147.89 65.57 42851.28 47785.50 2015-03-24 12:02:54.000 083 21147.89 65.50 42851.31 47785.50 2015-03-24 12:02:55.000 083 21147.89 65.48 42851.28 47785.50 2015-03-24 12:02:56.000 083 21147.91 65.43 42851.28 47785.50 2015-03-24 12:02:57.000 083 21147.93 65.36 42851.28 47785.51 2015-03-24 12:02:58.000 083 21147.93 65.35 42851.26 47785.53 2015-03-24 12:02:59.000 083 21147.92 65.34 42851.24 47785.48 2015-03-24 12:03:00.000 083 21147.93 65.35 42851.24 47785.47 2015-03-24 12:03:01.000 083 21147.91 65.33 42851.20 47785.45 2015-03-24 12:03:02.000 083 21147.91 65.31 42851.16 47785.45 2015-03-24 12:03:03.000 083 21147.87 65.29 42851.18 47785.42 2015-03-24 12:03:04.000 083 21147.88 65.30 42851.16 47785.40 2015-03-24 12:03:05.000 083 21147.89 65.29 42851.15 47785.38 2015-03-24 12:03:06.000 083 21147.90 65.30 42851.18 47785.40 2015-03-24 12:03:07.000 083 21147.90 65.29 42851.15 47785.40 2015-03-24 12:03:08.000 083 21147.93 65.24 42851.18 47785.43 2015-03-24 12:03:09.000 083 21147.97 65.23 42851.17 47785.39 2015-03-24 12:03:10.000 083 21148.01 65.18 42851.14 47785.44 2015-03-24 12:03:11.000 083 21148.05 65.12 42851.21 47785.46 2015-03-24 12:03:12.000 083 21148.07 65.05 42851.21 47785.49 2015-03-24 12:03:13.000 083 21148.07 65.01 42851.22 47785.50 2015-03-24 12:03:14.000 083 21148.11 64.96 42851.21 47785.51 2015-03-24 12:03:15.000 083 21148.13 64.95 42851.22 47785.56 2015-03-24 12:03:16.000 083 21148.12 64.95 42851.21 47785.56 2015-03-24 12:03:17.000 083 21148.09 64.97 42851.24 47785.57 2015-03-24 12:03:18.000 083 21148.09 65.00 42851.24 47785.56 2015-03-24 12:03:19.000 083 21148.09 65.00 42851.21 47785.56 2015-03-24 12:03:20.000 083 21148.04 65.00 42851.22 47785.55 2015-03-24 12:03:21.000 083 21147.94 65.05 42851.24 47785.50 2015-03-24 12:03:22.000 083 21147.84 65.14 42851.22 47785.49 2015-03-24 12:03:23.000 083 21147.73 65.14 42851.22 47785.42 2015-03-24 12:03:24.000 083 21147.61 65.17 42851.16 47785.34 2015-03-24 12:03:25.000 083 21147.53 65.23 42851.15 47785.29 2015-03-24 12:03:26.000 083 21147.42 65.26 42851.14 47785.25 2015-03-24 12:03:27.000 083 21147.37 65.29 42851.15 47785.19 2015-03-24 12:03:28.000 083 21147.33 65.34 42851.17 47785.15 2015-03-24 12:03:29.000 083 21147.29 65.38 42851.12 47785.13 2015-03-24 12:03:30.000 083 21147.25 65.44 42851.10 47785.09 2015-03-24 12:03:31.000 083 21147.21 65.47 42851.08 47785.06 2015-03-24 12:03:32.000 083 21147.18 65.54 42851.06 47785.02 2015-03-24 12:03:33.000 083 21147.16 65.57 42851.05 47785.00 2015-03-24 12:03:34.000 083 21147.19 65.62 42851.09 47785.01 2015-03-24 12:03:35.000 083 21147.20 65.63 42851.08 47785.01 2015-03-24 12:03:36.000 083 21147.25 65.65 42851.08 47785.03 2015-03-24 12:03:37.000 083 21147.33 65.69 42851.10 47785.05 2015-03-24 12:03:38.000 083 21147.42 65.73 42851.08 47785.08 2015-03-24 12:03:39.000 083 21147.50 65.74 42851.09 47785.09 2015-03-24 12:03:40.000 083 21147.55 65.73 42851.12 47785.14 2015-03-24 12:03:41.000 083 21147.65 65.73 42851.10 47785.21 2015-03-24 12:03:42.000 083 21147.73 65.69 42851.09 47785.23 2015-03-24 12:03:43.000 083 21147.78 65.66 42851.11 47785.27 2015-03-24 12:03:44.000 083 21147.82 65.62 42851.11 47785.29 2015-03-24 12:03:45.000 083 21147.85 65.57 42851.12 47785.33 2015-03-24 12:03:46.000 083 21147.90 65.57 42851.11 47785.35 2015-03-24 12:03:47.000 083 21147.91 65.53 42851.14 47785.35 2015-03-24 12:03:48.000 083 21147.86 65.45 42851.16 47785.35 2015-03-24 12:03:49.000 083 21147.82 65.40 42851.18 47785.36 2015-03-24 12:03:50.000 083 21147.78 65.38 42851.16 47785.36 2015-03-24 12:03:51.000 083 21147.74 65.36 42851.18 47785.32 2015-03-24 12:03:52.000 083 21147.67 65.34 42851.20 47785.31 2015-03-24 12:03:53.000 083 21147.58 65.33 42851.22 47785.33 2015-03-24 12:03:54.000 083 21147.52 65.27 42851.21 47785.28 2015-03-24 12:03:55.000 083 21147.47 65.25 42851.23 47785.28 2015-03-24 12:03:56.000 083 21147.44 65.21 42851.28 47785.30 2015-03-24 12:03:57.000 083 21147.44 65.24 42851.29 47785.29 2015-03-24 12:03:58.000 083 21147.43 65.24 42851.29 47785.29 2015-03-24 12:03:59.000 083 21147.39 65.25 42851.31 47785.28 2015-03-24 12:04:00.000 083 21147.36 65.30 42851.27 47785.26 2015-03-24 12:04:01.000 083 21147.38 65.29 42851.23 47785.27 2015-03-24 12:04:02.000 083 21147.40 65.27 42851.22 47785.25 2015-03-24 12:04:03.000 083 21147.45 65.31 42851.19 47785.23 2015-03-24 12:04:04.000 083 21147.51 65.29 42851.15 47785.22 2015-03-24 12:04:05.000 083 21147.62 65.22 42851.11 47785.22 2015-03-24 12:04:06.000 083 21147.70 65.19 42851.11 47785.22 2015-03-24 12:04:07.000 083 21147.80 65.15 42851.09 47785.26 2015-03-24 12:04:08.000 083 21147.90 65.08 42851.09 47785.32 2015-03-24 12:04:09.000 083 21148.01 65.05 42851.11 47785.36 2015-03-24 12:04:10.000 083 21148.14 65.02 42851.11 47785.40 2015-03-24 12:04:11.000 083 21148.18 65.03 42851.10 47785.45 2015-03-24 12:04:12.000 083 21148.27 65.02 42851.10 47785.49 2015-03-24 12:04:13.000 083 21148.29 64.99 42851.09 47785.52 2015-03-24 12:04:14.000 083 21148.32 64.97 42851.10 47785.53 2015-03-24 12:04:15.000 083 21148.30 64.93 42851.08 47785.52 2015-03-24 12:04:16.000 083 21148.32 64.90 42851.11 47785.56 2015-03-24 12:04:17.000 083 21148.30 64.89 42851.13 47785.56 2015-03-24 12:04:18.000 083 21148.26 64.87 42851.19 47785.55 2015-03-24 12:04:19.000 083 21148.21 64.86 42851.18 47785.56 2015-03-24 12:04:20.000 083 21148.12 64.85 42851.19 47785.55 2015-03-24 12:04:21.000 083 21148.06 64.87 42851.20 47785.54 2015-03-24 12:04:22.000 083 21147.97 64.90 42851.18 47785.52 2015-03-24 12:04:23.000 083 21147.87 64.91 42851.20 47785.45 2015-03-24 12:04:24.000 083 21147.80 64.93 42851.17 47785.40 2015-03-24 12:04:25.000 083 21147.74 64.91 42851.19 47785.34 2015-03-24 12:04:26.000 083 21147.70 64.87 42851.13 47785.32 2015-03-24 12:04:27.000 083 21147.71 64.84 42851.13 47785.30 2015-03-24 12:04:28.000 083 21147.67 64.83 42851.17 47785.28 2015-03-24 12:04:29.000 083 21147.67 64.82 42851.14 47785.27 2015-03-24 12:04:30.000 083 21147.73 64.78 42851.13 47785.24 2015-03-24 12:04:31.000 083 21147.82 64.67 42851.10 47785.28 2015-03-24 12:04:32.000 083 21147.89 64.60 42851.14 47785.33 2015-03-24 12:04:33.000 083 21147.98 64.58 42851.14 47785.39 2015-03-24 12:04:34.000 083 21148.08 64.59 42851.18 47785.45 2015-03-24 12:04:35.000 083 21148.10 64.61 42851.19 47785.48 2015-03-24 12:04:36.000 083 21148.14 64.67 42851.14 47785.48 2015-03-24 12:04:37.000 083 21148.16 64.71 42851.06 47785.45 2015-03-24 12:04:38.000 083 21148.13 64.73 42851.02 47785.42 2015-03-24 12:04:39.000 083 21148.16 64.66 42850.97 47785.39 2015-03-24 12:04:40.000 083 21148.19 64.59 42851.01 47785.37 2015-03-24 12:04:41.000 083 21148.17 64.56 42851.01 47785.36 2015-03-24 12:04:42.000 083 21148.13 64.57 42850.99 47785.37 2015-03-24 12:04:43.000 083 21147.99 64.61 42850.96 47785.33 2015-03-24 12:04:44.000 083 21147.91 64.62 42850.96 47785.29 2015-03-24 12:04:45.000 083 21147.85 64.65 42850.93 47785.23 2015-03-24 12:04:46.000 083 21147.79 64.66 42850.94 47785.16 2015-03-24 12:04:47.000 083 21147.73 64.65 42850.96 47785.12 2015-03-24 12:04:48.000 083 21147.65 64.67 42850.93 47785.10 2015-03-24 12:04:49.000 083 21147.62 64.68 42850.90 47785.08 2015-03-24 12:04:50.000 083 21147.61 64.67 42850.89 47785.04 2015-03-24 12:04:51.000 083 21147.67 64.65 42850.90 47785.05 2015-03-24 12:04:52.000 083 21147.72 64.64 42850.89 47785.06 2015-03-24 12:04:53.000 083 21147.72 64.64 42850.90 47785.06 2015-03-24 12:04:54.000 083 21147.76 64.64 42850.88 47785.08 2015-03-24 12:04:55.000 083 21147.80 64.66 42850.86 47785.07 2015-03-24 12:04:56.000 083 21147.83 64.64 42850.85 47785.06 2015-03-24 12:04:57.000 083 21147.92 64.57 42850.81 47785.08 2015-03-24 12:04:58.000 083 21147.98 64.47 42850.82 47785.10 2015-03-24 12:04:59.000 083 21148.03 64.40 42850.85 47785.13 2015-03-24 12:05:00.000 083 21148.09 64.29 42850.89 47785.20 2015-03-24 12:05:01.000 083 21148.10 64.22 42850.93 47785.24 2015-03-24 12:05:02.000 083 21148.01 64.19 42850.98 47785.31 2015-03-24 12:05:03.000 083 21147.96 64.16 42851.00 47785.30 2015-03-24 12:05:04.000 083 21147.88 64.15 42850.98 47785.29 2015-03-24 12:05:05.000 083 21147.84 64.09 42851.00 47785.29 2015-03-24 12:05:06.000 083 21147.73 64.05 42851.04 47785.22 2015-03-24 12:05:07.000 083 21147.65 64.00 42851.06 47785.25 2015-03-24 12:05:08.000 083 21147.60 63.96 42851.12 47785.25 2015-03-24 12:05:09.000 083 21147.52 63.94 42851.19 47785.24 2015-03-24 12:05:10.000 083 21147.44 63.94 42851.20 47785.25 2015-03-24 12:05:11.000 083 21147.39 63.94 42851.23 47785.26 2015-03-24 12:05:12.000 083 21147.35 63.97 42851.20 47785.24 2015-03-24 12:05:13.000 083 21147.31 64.05 42851.19 47785.21 2015-03-24 12:05:14.000 083 21147.30 64.11 42851.19 47785.20 2015-03-24 12:05:15.000 083 21147.37 64.12 42851.15 47785.15 2015-03-24 12:05:16.000 083 21147.42 64.10 42851.13 47785.14 2015-03-24 12:05:17.000 083 21147.44 64.07 42851.15 47785.16 2015-03-24 12:05:18.000 083 21147.54 64.04 42851.12 47785.17 2015-03-24 12:05:19.000 083 21147.60 64.03 42851.16 47785.22 2015-03-24 12:05:20.000 083 21147.67 64.00 42851.15 47785.26 2015-03-24 12:05:21.000 083 21147.73 63.98 42851.15 47785.29 2015-03-24 12:05:22.000 083 21147.75 64.00 42851.15 47785.31 2015-03-24 12:05:23.000 083 21147.81 63.99 42851.18 47785.35 2015-03-24 12:05:24.000 083 21147.84 63.98 42851.17 47785.36 2015-03-24 12:05:25.000 083 21147.84 63.98 42851.22 47785.42 2015-03-24 12:05:26.000 083 21147.81 64.04 42851.21 47785.43 2015-03-24 12:05:27.000 083 21147.79 64.09 42851.20 47785.39 2015-03-24 12:05:28.000 083 21147.78 64.11 42851.18 47785.39 2015-03-24 12:05:29.000 083 21147.80 64.12 42851.14 47785.38 2015-03-24 12:05:30.000 083 21147.84 64.09 42851.14 47785.34 2015-03-24 12:05:31.000 083 21147.85 64.04 42851.18 47785.37 2015-03-24 12:05:32.000 083 21147.85 64.05 42851.22 47785.42 2015-03-24 12:05:33.000 083 21147.86 64.04 42851.26 47785.44 2015-03-24 12:05:34.000 083 21147.89 64.05 42851.26 47785.46 2015-03-24 12:05:35.000 083 21147.90 64.04 42851.28 47785.48 2015-03-24 12:05:36.000 083 21147.91 64.05 42851.29 47785.49 2015-03-24 12:05:37.000 083 21147.91 64.09 42851.24 47785.49 2015-03-24 12:05:38.000 083 21147.92 64.11 42851.21 47785.47 2015-03-24 12:05:39.000 083 21147.92 64.12 42851.18 47785.46 2015-03-24 12:05:40.000 083 21147.96 64.12 42851.17 47785.44 2015-03-24 12:05:41.000 083 21148.02 64.08 42851.17 47785.45 2015-03-24 12:05:42.000 083 21148.07 64.05 42851.16 47785.44 2015-03-24 12:05:43.000 083 21148.12 64.05 42851.12 47785.44 2015-03-24 12:05:44.000 083 21148.18 64.03 42851.12 47785.46 2015-03-24 12:05:45.000 083 21148.25 64.00 42851.11 47785.46 2015-03-24 12:05:46.000 083 21148.31 63.97 42851.11 47785.49 2015-03-24 12:05:47.000 083 21148.38 63.93 42851.10 47785.52 2015-03-24 12:05:48.000 083 21148.44 63.91 42851.10 47785.54 2015-03-24 12:05:49.000 083 21148.54 63.91 42851.10 47785.60 2015-03-24 12:05:50.000 083 21148.62 63.90 42851.09 47785.65 2015-03-24 12:05:51.000 083 21148.71 63.84 42851.14 47785.68 2015-03-24 12:05:52.000 083 21148.75 63.78 42851.20 47785.72 2015-03-24 12:05:53.000 083 21148.81 63.70 42851.23 47785.77 2015-03-24 12:05:54.000 083 21148.84 63.65 42851.26 47785.86 2015-03-24 12:05:55.000 083 21148.84 63.63 42851.32 47785.93 2015-03-24 12:05:56.000 083 21148.85 63.62 42851.34 47785.97 2015-03-24 12:05:57.000 083 21148.85 63.61 42851.37 47785.98 2015-03-24 12:05:58.000 083 21148.80 63.65 42851.34 47785.99 2015-03-24 12:05:59.000 083 21148.73 63.69 42851.32 47785.98 2015-03-24 12:06:00.000 083 21148.67 63.75 42851.31 47785.92 2015-03-24 12:06:01.000 083 21148.64 63.79 42851.30 47785.88 2015-03-24 12:06:02.000 083 21148.57 63.80 42851.28 47785.86 2015-03-24 12:06:03.000 083 21148.49 63.79 42851.29 47785.81 2015-03-24 12:06:04.000 083 21148.44 63.77 42851.28 47785.76 2015-03-24 12:06:05.000 083 21148.39 63.77 42851.28 47785.74 2015-03-24 12:06:06.000 083 21148.38 63.75 42851.25 47785.71 2015-03-24 12:06:07.000 083 21148.41 63.72 42851.24 47785.69 2015-03-24 12:06:08.000 083 21148.41 63.69 42851.24 47785.69 2015-03-24 12:06:09.000 083 21148.36 63.64 42851.21 47785.69 2015-03-24 12:06:10.000 083 21148.34 63.63 42851.18 47785.64 2015-03-24 12:06:11.000 083 21148.37 63.59 42851.20 47785.63 2015-03-24 12:06:12.000 083 21148.37 63.55 42851.17 47785.66 2015-03-24 12:06:13.000 083 21148.36 63.50 42851.19 47785.64 2015-03-24 12:06:14.000 083 21148.41 63.42 42851.16 47785.61 2015-03-24 12:06:15.000 083 21148.46 63.33 42851.18 47785.64 2015-03-24 12:06:16.000 083 21148.52 63.24 42851.21 47785.68 2015-03-24 12:06:17.000 083 21148.54 63.21 42851.25 47785.76 2015-03-24 12:06:18.000 083 21148.56 63.19 42851.29 47785.79 2015-03-24 12:06:19.000 083 21148.55 63.19 42851.30 47785.83 2015-03-24 12:06:20.000 083 21148.54 63.16 42851.32 47785.84 2015-03-24 12:06:21.000 083 21148.52 63.15 42851.36 47785.86 2015-03-24 12:06:22.000 083 21148.50 63.16 42851.32 47785.83 2015-03-24 12:06:23.000 083 21148.46 63.13 42851.31 47785.83 2015-03-24 12:06:24.000 083 21148.42 63.10 42851.36 47785.78 2015-03-24 12:06:25.000 083 21148.35 63.10 42851.31 47785.76 2015-03-24 12:06:26.000 083 21148.28 63.14 42851.26 47785.71 2015-03-24 12:06:27.000 083 21148.19 63.11 42851.26 47785.67 2015-03-24 12:06:28.000 083 21148.14 63.05 42851.30 47785.61 2015-03-24 12:06:29.000 083 21148.15 62.98 42851.29 47785.60 2015-03-24 12:06:30.000 083 21148.21 62.89 42851.31 47785.60 2015-03-24 12:06:31.000 083 21148.23 62.81 42851.35 47785.67 2015-03-24 12:06:32.000 083 21148.27 62.73 42851.42 47785.72 2015-03-24 12:06:33.000 083 21148.37 62.63 42851.46 47785.80 2015-03-24 12:06:34.000 083 21148.45 62.59 42851.49 47785.87 2015-03-24 12:06:35.000 083 21148.55 62.53 42851.51 47785.93 2015-03-24 12:06:36.000 083 21148.60 62.47 42851.53 47785.99 2015-03-24 12:06:37.000 083 21148.70 62.41 42851.57 47786.02 2015-03-24 12:06:38.000 083 21148.80 62.37 42851.55 47786.10 2015-03-24 12:06:39.000 083 21148.92 62.34 42851.55 47786.16 2015-03-24 12:06:40.000 083 21149.05 62.30 42851.55 47786.20 2015-03-24 12:06:41.000 083 21149.16 62.26 42851.55 47786.26 2015-03-24 12:06:42.000 083 21149.25 62.22 42851.54 47786.32 2015-03-24 12:06:43.000 083 21149.35 62.17 42851.56 47786.38 2015-03-24 12:06:44.000 083 21149.41 62.09 42851.61 47786.40 2015-03-24 12:06:45.000 083 21149.47 62.00 42851.62 47786.48 2015-03-24 12:06:46.000 083 21149.48 61.93 42851.67 47786.53 2015-03-24 12:06:47.000 083 21149.50 61.86 42851.71 47786.56 2015-03-24 12:06:48.000 083 21149.49 61.81 42851.71 47786.59 2015-03-24 12:06:49.000 083 21149.45 61.72 42851.74 47786.63 2015-03-24 12:06:50.000 083 21149.44 61.67 42851.77 47786.62 2015-03-24 12:06:51.000 083 21149.37 61.62 42851.82 47786.63 2015-03-24 12:06:52.000 083 21149.32 61.60 42851.82 47786.63 2015-03-24 12:06:53.000 083 21149.27 61.59 42851.86 47786.65 2015-03-24 12:06:54.000 083 21149.18 61.59 42851.87 47786.60 2015-03-24 12:06:55.000 083 21149.09 61.58 42851.89 47786.60 2015-03-24 12:06:56.000 083 21149.03 61.61 42851.84 47786.56 2015-03-24 12:06:57.000 083 21148.93 61.66 42851.82 47786.52 2015-03-24 12:06:58.000 083 21148.86 61.67 42851.84 47786.50 2015-03-24 12:06:59.000 083 21148.76 61.75 42851.82 47786.42 2015-03-24 12:07:00.000 083 21148.68 61.84 42851.80 47786.39 2015-03-24 12:07:01.000 083 21148.63 61.90 42851.82 47786.34 2015-03-24 12:07:02.000 083 21148.58 61.95 42851.77 47786.29 2015-03-24 12:07:03.000 083 21148.54 62.03 42851.77 47786.25 2015-03-24 12:07:04.000 083 21148.51 62.08 42851.75 47786.22 2015-03-24 12:07:05.000 083 21148.49 62.13 42851.71 47786.17 2015-03-24 12:07:06.000 083 21148.44 62.21 42851.68 47786.15 2015-03-24 12:07:07.000 083 21148.41 62.24 42851.68 47786.11 2015-03-24 12:07:08.000 083 21148.41 62.27 42851.67 47786.08 2015-03-24 12:07:09.000 083 21148.38 62.33 42851.67 47786.07 2015-03-24 12:07:10.000 083 21148.39 62.39 42851.65 47786.05 2015-03-24 12:07:11.000 083 21148.41 62.42 42851.61 47786.06 2015-03-24 12:07:12.000 083 21148.41 62.47 42851.60 47786.06 2015-03-24 12:07:13.000 083 21148.43 62.51 42851.61 47786.05 2015-03-24 12:07:14.000 083 21148.43 62.53 42851.60 47786.02 2015-03-24 12:07:15.000 083 21148.42 62.56 42851.57 47786.02 2015-03-24 12:07:16.000 083 21148.36 62.60 42851.56 47785.99 2015-03-24 12:07:17.000 083 21148.30 62.62 42851.52 47785.97 2015-03-24 12:07:18.000 083 21148.27 62.63 42851.47 47785.90 2015-03-24 12:07:19.000 083 21148.24 62.64 42851.47 47785.86 2015-03-24 12:07:20.000 083 21148.18 62.61 42851.48 47785.82 2015-03-24 12:07:21.000 083 21148.13 62.56 42851.47 47785.80 2015-03-24 12:07:22.000 083 21148.10 62.51 42851.48 47785.82 2015-03-24 12:07:23.000 083 21148.08 62.45 42851.47 47785.78 2015-03-24 12:07:24.000 083 21148.07 62.39 42851.51 47785.83 2015-03-24 12:07:25.000 083 21148.13 62.31 42851.53 47785.82 2015-03-24 12:07:26.000 083 21148.19 62.27 42851.55 47785.86 2015-03-24 12:07:27.000 083 21148.25 62.18 42851.55 47785.88 2015-03-24 12:07:28.000 083 21148.32 62.08 42851.53 47785.90 2015-03-24 12:07:29.000 083 21148.43 62.00 42851.53 47785.94 2015-03-24 12:07:30.000 083 21148.54 61.91 42851.54 47785.98 2015-03-24 12:07:31.000 083 21148.66 61.78 42851.50 47785.99 2015-03-24 12:07:32.000 083 21148.80 61.67 42851.49 47786.07 2015-03-24 12:07:33.000 083 21148.98 61.59 42851.51 47786.12 2015-03-24 12:07:34.000 083 21149.11 61.46 42851.48 47786.21 2015-03-24 12:07:35.000 083 21149.24 61.37 42851.53 47786.26 2015-03-24 12:07:36.000 083 21149.36 61.26 42851.53 47786.33 2015-03-24 12:07:37.000 083 21149.46 61.17 42851.56 47786.40 2015-03-24 12:07:38.000 083 21149.51 61.12 42851.58 47786.46 2015-03-24 12:07:39.000 083 21149.53 61.04 42851.54 47786.48 2015-03-24 12:07:40.000 083 21149.53 60.97 42851.55 47786.50 2015-03-24 12:07:41.000 083 21149.49 60.92 42851.56 47786.51 2015-03-24 12:07:42.000 083 21149.45 60.88 42851.55 47786.48 2015-03-24 12:07:43.000 083 21149.36 60.85 42851.56 47786.44 2015-03-24 12:07:44.000 083 21149.27 60.84 42851.54 47786.43 2015-03-24 12:07:45.000 083 21149.19 60.85 42851.53 47786.38 2015-03-24 12:07:46.000 083 21149.16 60.87 42851.53 47786.33 2015-03-24 12:07:47.000 083 21149.10 60.86 42851.51 47786.31 2015-03-24 12:07:48.000 083 21149.08 60.83 42851.53 47786.26 2015-03-24 12:07:49.000 083 21149.06 60.85 42851.53 47786.25 2015-03-24 12:07:50.000 083 21149.06 60.89 42851.53 47786.22 2015-03-24 12:07:51.000 083 21149.06 60.98 42851.48 47786.22 2015-03-24 12:07:52.000 083 21149.01 61.08 42851.40 47786.18 2015-03-24 12:07:53.000 083 21149.00 61.18 42851.32 47786.11 2015-03-24 12:07:54.000 083 21149.05 61.21 42851.26 47786.06 2015-03-24 12:07:55.000 083 21149.13 61.18 42851.25 47786.01 2015-03-24 12:07:56.000 083 21149.23 61.12 42851.24 47786.02 2015-03-24 12:07:57.000 083 21149.26 61.12 42851.26 47786.07 2015-03-24 12:07:58.000 083 21149.26 61.14 42851.23 47786.06 2015-03-24 12:07:59.000 083 21149.29 61.19 42851.20 47786.06 2015-03-24 12:08:00.000 083 21149.28 61.20 42851.17 47786.05 2015-03-24 12:08:01.000 083 21149.31 61.22 42851.19 47786.05 2015-03-24 12:08:02.000 083 21149.31 61.23 42851.18 47786.04 2015-03-24 12:08:03.000 083 21149.30 61.18 42851.19 47786.03 2015-03-24 12:08:04.000 083 21149.23 61.17 42851.20 47786.04 2015-03-24 12:08:05.000 083 21149.09 61.17 42851.25 47786.02 2015-03-24 12:08:06.000 083 21148.93 61.20 42851.28 47786.00 2015-03-24 12:08:07.000 083 21148.75 61.31 42851.29 47785.97 2015-03-24 12:08:08.000 083 21148.62 61.41 42851.30 47785.90 2015-03-24 12:08:09.000 083 21148.44 61.49 42851.26 47785.80 2015-03-24 12:08:10.000 083 21148.28 61.53 42851.24 47785.73 2015-03-24 12:08:11.000 083 21148.13 61.54 42851.22 47785.63 2015-03-24 12:08:12.000 083 21148.05 61.59 42851.24 47785.57 2015-03-24 12:08:13.000 083 21147.93 61.66 42851.25 47785.52 2015-03-24 12:08:14.000 083 21147.81 61.68 42851.19 47785.44 2015-03-24 12:08:15.000 083 21147.75 61.65 42851.19 47785.37 2015-03-24 12:08:16.000 083 21147.67 61.64 42851.19 47785.33 2015-03-24 12:08:17.000 083 21147.66 61.61 42851.16 47785.29 2015-03-24 12:08:18.000 083 21147.64 61.58 42851.21 47785.26 2015-03-24 12:08:19.000 083 21147.61 61.53 42851.17 47785.25 2015-03-24 12:08:20.000 083 21147.61 61.53 42851.16 47785.25 2015-03-24 12:08:21.000 083 21147.62 61.55 42851.14 47785.24 2015-03-24 12:08:22.000 083 21147.63 61.56 42851.14 47785.26 2015-03-24 12:08:23.000 083 21147.66 61.54 42851.15 47785.24 2015-03-24 12:08:24.000 083 21147.72 61.52 42851.15 47785.26 2015-03-24 12:08:25.000 083 21147.77 61.50 42851.15 47785.26 2015-03-24 12:08:26.000 083 21147.87 61.49 42851.14 47785.32 2015-03-24 12:08:27.000 083 21147.93 61.48 42851.15 47785.35 2015-03-24 12:08:28.000 083 21148.02 61.42 42851.19 47785.40 2015-03-24 12:08:29.000 083 21148.11 61.39 42851.18 47785.44 2015-03-24 12:08:30.000 083 21148.23 61.34 42851.19 47785.53 2015-03-24 12:08:31.000 083 21148.40 61.24 42851.17 47785.58 2015-03-24 12:08:32.000 083 21148.55 61.18 42851.17 47785.65 2015-03-24 12:08:33.000 083 21148.69 61.11 42851.19 47785.71 2015-03-24 12:08:34.000 083 21148.92 61.03 42851.24 47785.81 2015-03-24 12:08:35.000 083 21149.05 60.95 42851.26 47785.91 2015-03-24 12:08:36.000 083 21149.21 60.89 42851.28 47786.00 2015-03-24 12:08:37.000 083 21149.38 60.84 42851.29 47786.08 2015-03-24 12:08:38.000 083 21149.51 60.81 42851.31 47786.18 2015-03-24 12:08:39.000 083 21149.59 60.70 42851.34 47786.24 2015-03-24 12:08:40.000 083 21149.62 60.66 42851.37 47786.28 2015-03-24 12:08:41.000 083 21149.60 60.59 42851.36 47786.33 2015-03-24 12:08:42.000 083 21149.61 60.54 42851.40 47786.31 2015-03-24 12:08:43.000 083 21149.56 60.50 42851.43 47786.35 2015-03-24 12:08:44.000 083 21149.44 60.49 42851.43 47786.33 2015-03-24 12:08:45.000 083 21149.37 60.46 42851.47 47786.31 2015-03-24 12:08:46.000 083 21149.31 60.47 42851.46 47786.28 2015-03-24 12:08:47.000 083 21149.28 60.48 42851.42 47786.25 2015-03-24 12:08:48.000 083 21149.21 60.47 42851.42 47786.19 2015-03-24 12:08:49.000 083 21149.12 60.45 42851.38 47786.17 2015-03-24 12:08:50.000 083 21149.06 60.41 42851.35 47786.12 2015-03-24 12:08:51.000 083 21149.01 60.38 42851.35 47786.08 2015-03-24 12:08:52.000 083 21149.01 60.33 42851.36 47786.06 2015-03-24 12:08:53.000 083 21149.06 60.25 42851.35 47786.06 2015-03-24 12:08:54.000 083 21149.08 60.17 42851.32 47786.06 2015-03-24 12:08:55.000 083 21149.14 60.09 42851.33 47786.07 2015-03-24 12:08:56.000 083 21149.23 59.98 42851.36 47786.10 2015-03-24 12:08:57.000 083 21149.28 59.85 42851.35 47786.14 2015-03-24 12:08:58.000 083 21149.39 59.76 42851.35 47786.17 2015-03-24 12:08:59.000 083 21149.44 59.64 42851.36 47786.21 2015-03-24 12:09:00.000 083 21149.45 59.54 42851.37 47786.25 2015-03-24 12:09:01.000 083 21149.50 59.44 42851.38 47786.27 2015-03-24 12:09:02.000 083 21149.51 59.38 42851.37 47786.28 2015-03-24 12:09:03.000 083 21149.46 59.32 42851.36 47786.28 2015-03-24 12:09:04.000 083 21149.40 59.28 42851.40 47786.28 2015-03-24 12:09:05.000 083 21149.29 59.22 42851.42 47786.24 2015-03-24 12:09:06.000 083 21149.13 59.20 42851.40 47786.20 2015-03-24 12:09:07.000 083 21148.98 59.15 42851.39 47786.15 2015-03-24 12:09:08.000 083 21148.77 59.11 42851.39 47786.08 2015-03-24 12:09:09.000 083 21148.55 59.09 42851.39 47785.98 2015-03-24 12:09:10.000 083 21148.34 59.09 42851.43 47785.90 2015-03-24 12:09:11.000 083 21148.13 59.10 42851.45 47785.82 2015-03-24 12:09:12.000 083 21147.92 59.10 42851.44 47785.73 2015-03-24 12:09:13.000 083 21147.73 59.15 42851.43 47785.65 2015-03-24 12:09:14.000 083 21147.53 59.21 42851.44 47785.56 2015-03-24 12:09:15.000 083 21147.39 59.24 42851.42 47785.45 2015-03-24 12:09:16.000 083 21147.27 59.29 42851.39 47785.37 2015-03-24 12:09:17.000 083 21147.17 59.34 42851.37 47785.30 2015-03-24 12:09:18.000 083 21147.15 59.40 42851.38 47785.27 2015-03-24 12:09:19.000 083 21147.13 59.42 42851.35 47785.22 2015-03-24 12:09:20.000 083 21147.13 59.46 42851.33 47785.20 2015-03-24 12:09:21.000 083 21147.18 59.54 42851.29 47785.19 2015-03-24 12:09:22.000 083 21147.26 59.62 42851.29 47785.21 2015-03-24 12:09:23.000 083 21147.32 59.66 42851.29 47785.22 2015-03-24 12:09:24.000 083 21147.39 59.70 42851.29 47785.24 2015-03-24 12:09:25.000 083 21147.48 59.72 42851.26 47785.24 2015-03-24 12:09:26.000 083 21147.56 59.75 42851.22 47785.28 2015-03-24 12:09:27.000 083 21147.62 59.77 42851.20 47785.32 2015-03-24 12:09:28.000 083 21147.68 59.79 42851.23 47785.32 2015-03-24 12:09:29.000 083 21147.69 59.80 42851.25 47785.37 2015-03-24 12:09:30.000 083 21147.68 59.85 42851.29 47785.35 2015-03-24 12:09:31.000 083 21147.69 59.89 42851.30 47785.39 2015-03-24 12:09:32.000 083 21147.66 59.91 42851.29 47785.41 2015-03-24 12:09:33.000 083 21147.62 59.90 42851.29 47785.38 2015-03-24 12:09:34.000 083 21147.56 59.88 42851.35 47785.39 2015-03-24 12:09:35.000 083 21147.49 59.86 42851.35 47785.36 2015-03-24 12:09:36.000 083 21147.40 59.86 42851.36 47785.37 2015-03-24 12:09:37.000 083 21147.33 59.84 42851.39 47785.34 2015-03-24 12:09:38.000 083 21147.31 59.78 42851.44 47785.34 2015-03-24 12:09:39.000 083 21147.26 59.72 42851.44 47785.33 2015-03-24 12:09:40.000 083 21147.23 59.68 42851.44 47785.33 2015-03-24 12:09:41.000 083 21147.22 59.62 42851.46 47785.35 2015-03-24 12:09:42.000 083 21147.21 59.54 42851.47 47785.35 2015-03-24 12:09:43.000 083 21147.30 59.48 42851.47 47785.37 2015-03-24 12:09:44.000 083 21147.37 59.45 42851.44 47785.39 2015-03-24 12:09:45.000 083 21147.45 59.38 42851.47 47785.44 2015-03-24 12:09:46.000 083 21147.53 59.35 42851.51 47785.47 2015-03-24 12:09:47.000 083 21147.68 59.31 42851.51 47785.52 2015-03-24 12:09:48.000 083 21147.76 59.27 42851.50 47785.57 2015-03-24 12:09:49.000 083 21147.84 59.26 42851.48 47785.61 2015-03-24 12:09:50.000 083 21147.92 59.23 42851.48 47785.66 2015-03-24 12:09:51.000 083 21148.03 59.22 42851.50 47785.68 2015-03-24 12:09:52.000 083 21148.12 59.19 42851.49 47785.74 2015-03-24 12:09:53.000 083 21148.22 59.14 42851.51 47785.80 2015-03-24 12:09:54.000 083 21148.29 59.10 42851.54 47785.83 2015-03-24 12:09:55.000 083 21148.31 59.10 42851.51 47785.86 2015-03-24 12:09:56.000 083 21148.35 59.09 42851.55 47785.92 2015-03-24 12:09:57.000 083 21148.33 59.06 42851.55 47785.91 2015-03-24 12:09:58.000 083 21148.31 59.04 42851.57 47785.92 2015-03-24 12:09:59.000 083 21148.27 59.00 42851.55 47785.91 2015-03-24 12:10:00.000 083 21148.19 59.01 42851.56 47785.89 2015-03-24 12:10:01.000 083 21148.14 59.00 42851.59 47785.88 2015-03-24 12:10:02.000 083 21148.07 59.02 42851.57 47785.83 2015-03-24 12:10:03.000 083 21147.95 59.00 42851.58 47785.79 2015-03-24 12:10:04.000 083 21147.84 59.00 42851.59 47785.76 2015-03-24 12:10:05.000 083 21147.79 59.00 42851.55 47785.71 2015-03-24 12:10:06.000 083 21147.68 59.02 42851.53 47785.66 2015-03-24 12:10:07.000 083 21147.57 59.01 42851.55 47785.58 2015-03-24 12:10:08.000 083 21147.48 59.00 42851.55 47785.56 2015-03-24 12:10:09.000 083 21147.41 59.03 42851.48 47785.50 2015-03-24 12:10:10.000 083 21147.38 59.03 42851.45 47785.44 2015-03-24 12:10:11.000 083 21147.32 59.04 42851.43 47785.39 2015-03-24 12:10:12.000 083 21147.30 59.09 42851.40 47785.38 2015-03-24 12:10:13.000 083 21147.30 59.11 42851.40 47785.34 2015-03-24 12:10:14.000 083 21147.34 59.10 42851.35 47785.30 2015-03-24 12:10:15.000 083 21147.38 59.13 42851.31 47785.31 2015-03-24 12:10:16.000 083 21147.38 59.15 42851.30 47785.26 2015-03-24 12:10:17.000 083 21147.39 59.15 42851.25 47785.23 2015-03-24 12:10:18.000 083 21147.38 59.15 42851.22 47785.24 2015-03-24 12:10:19.000 083 21147.39 59.15 42851.21 47785.19 2015-03-24 12:10:20.000 083 21147.37 59.14 42851.21 47785.18 2015-03-24 12:10:21.000 083 21147.31 59.15 42851.22 47785.17 2015-03-24 12:10:22.000 083 21147.24 59.15 42851.20 47785.14 2015-03-24 12:10:23.000 083 21147.18 59.15 42851.20 47785.13 2015-03-24 12:10:24.000 083 21147.10 59.13 42851.19 47785.07 2015-03-24 12:10:25.000 083 21147.04 59.13 42851.19 47785.07 2015-03-24 12:10:26.000 083 21146.93 59.17 42851.19 47785.01 2015-03-24 12:10:27.000 083 21146.79 59.19 42851.21 47784.98 2015-03-24 12:10:28.000 083 21146.70 59.19 42851.21 47784.92 2015-03-24 12:10:29.000 083 21146.59 59.22 42851.19 47784.90 2015-03-24 12:10:30.000 083 21146.52 59.27 42851.22 47784.83 2015-03-24 12:10:31.000 083 21146.42 59.31 42851.21 47784.81 2015-03-24 12:10:32.000 083 21146.36 59.33 42851.22 47784.76 2015-03-24 12:10:33.000 083 21146.29 59.37 42851.23 47784.75 2015-03-24 12:10:34.000 083 21146.27 59.40 42851.21 47784.69 2015-03-24 12:10:35.000 083 21146.21 59.44 42851.18 47784.66 2015-03-24 12:10:36.000 083 21146.21 59.48 42851.17 47784.65 2015-03-24 12:10:37.000 083 21146.23 59.53 42851.15 47784.62 2015-03-24 12:10:38.000 083 21146.23 59.56 42851.10 47784.59 2015-03-24 12:10:39.000 083 21146.23 59.56 42851.09 47784.59 2015-03-24 12:10:40.000 083 21146.28 59.57 42851.08 47784.57 2015-03-24 12:10:41.000 083 21146.34 59.58 42851.06 47784.58 2015-03-24 12:10:42.000 083 21146.38 59.56 42851.05 47784.58 2015-03-24 12:10:43.000 083 21146.44 59.56 42851.03 47784.58 2015-03-24 12:10:44.000 083 21146.46 59.54 42851.04 47784.61 2015-03-24 12:10:45.000 083 21146.52 59.53 42851.06 47784.63 2015-03-24 12:10:46.000 083 21146.55 59.54 42850.99 47784.64 2015-03-24 12:10:47.000 083 21146.61 59.51 42850.96 47784.64 2015-03-24 12:10:48.000 083 21146.68 59.50 42850.96 47784.65 2015-03-24 12:10:49.000 083 21146.70 59.49 42850.97 47784.66 2015-03-24 12:10:50.000 083 21146.72 59.44 42850.99 47784.67 2015-03-24 12:10:51.000 083 21146.78 59.40 42850.98 47784.68 2015-03-24 12:10:52.000 083 21146.79 59.37 42851.01 47784.70 2015-03-24 12:10:53.000 083 21146.79 59.31 42850.98 47784.72 2015-03-24 12:10:54.000 083 21146.79 59.27 42851.00 47784.71 2015-03-24 12:10:55.000 083 21146.75 59.25 42851.01 47784.76 2015-03-24 12:10:56.000 083 21146.71 59.28 42851.02 47784.75 2015-03-24 12:10:57.000 083 21146.64 59.31 42851.07 47784.76 2015-03-24 12:10:58.000 083 21146.55 59.38 42851.08 47784.74 2015-03-24 12:10:59.000 083 21146.44 59.44 42851.07 47784.70 2015-03-24 12:11:00.000 083 21146.35 59.51 42851.04 47784.62 2015-03-24 12:11:01.000 083 21146.28 59.58 42850.98 47784.56 2015-03-24 12:11:02.000 083 21146.21 59.63 42850.91 47784.46 2015-03-24 12:11:03.000 083 21146.11 59.71 42850.87 47784.39 2015-03-24 12:11:04.000 083 21146.05 59.75 42850.80 47784.31 2015-03-24 12:11:05.000 083 21145.97 59.76 42850.75 47784.26 2015-03-24 12:11:06.000 083 21145.90 59.75 42850.72 47784.15 2015-03-24 12:11:07.000 083 21145.81 59.72 42850.68 47784.07 2015-03-24 12:11:08.000 083 21145.74 59.69 42850.66 47784.04 2015-03-24 12:11:09.000 083 21145.72 59.67 42850.62 47783.99 2015-03-24 12:11:10.000 083 21145.68 59.62 42850.64 47783.96 2015-03-24 12:11:11.000 083 21145.65 59.58 42850.63 47783.92 2015-03-24 12:11:12.000 083 21145.69 59.51 42850.65 47783.94 2015-03-24 12:11:13.000 083 21145.78 59.44 42850.65 47783.94 2015-03-24 12:11:14.000 083 21145.84 59.37 42850.66 47783.97 2015-03-24 12:11:15.000 083 21145.92 59.32 42850.67 47784.03 2015-03-24 12:11:16.000 083 21146.01 59.23 42850.71 47784.10 2015-03-24 12:11:17.000 083 21146.10 59.14 42850.72 47784.13 2015-03-24 12:11:18.000 083 21146.17 59.11 42850.76 47784.22 2015-03-24 12:11:19.000 083 21146.23 59.07 42850.76 47784.28 2015-03-24 12:11:20.000 083 21146.31 59.04 42850.79 47784.32 2015-03-24 12:11:21.000 083 21146.40 59.05 42850.84 47784.39 2015-03-24 12:11:22.000 083 21146.45 59.03 42850.87 47784.43 2015-03-24 12:11:23.000 083 21146.46 59.01 42850.89 47784.48 2015-03-24 12:11:24.000 083 21146.46 59.00 42850.90 47784.50 2015-03-24 12:11:25.000 083 21146.45 59.04 42850.90 47784.54 2015-03-24 12:11:26.000 083 21146.46 59.08 42850.93 47784.53 2015-03-24 12:11:27.000 083 21146.45 59.10 42850.92 47784.53 2015-03-24 12:11:28.000 083 21146.43 59.13 42850.94 47784.52 2015-03-24 12:11:29.000 083 21146.41 59.16 42850.92 47784.50 2015-03-24 12:11:30.000 083 21146.37 59.15 42850.94 47784.48 2015-03-24 12:11:31.000 083 21146.34 59.14 42850.93 47784.47 2015-03-24 12:11:32.000 083 21146.34 59.16 42850.89 47784.46 2015-03-24 12:11:33.000 083 21146.32 59.14 42850.86 47784.46 2015-03-24 12:11:34.000 083 21146.34 59.17 42850.90 47784.43 2015-03-24 12:11:35.000 083 21146.42 59.16 42850.89 47784.44 2015-03-24 12:11:36.000 083 21146.51 59.12 42850.88 47784.48 2015-03-24 12:11:37.000 083 21146.57 59.08 42850.89 47784.54 2015-03-24 12:11:38.000 083 21146.67 59.05 42850.90 47784.56 2015-03-24 12:11:39.000 083 21146.77 59.06 42850.93 47784.59 2015-03-24 12:11:40.000 083 21146.86 59.02 42850.94 47784.69 2015-03-24 12:11:41.000 083 21146.94 58.98 42850.93 47784.71 2015-03-24 12:11:42.000 083 21146.99 58.97 42850.94 47784.77 2015-03-24 12:11:43.000 083 21147.05 58.96 42850.93 47784.79 2015-03-24 12:11:44.000 083 21147.10 58.93 42850.93 47784.80 2015-03-24 12:11:45.000 083 21147.13 58.89 42850.93 47784.82 2015-03-24 12:11:46.000 083 21147.14 58.84 42850.94 47784.83 2015-03-24 12:11:47.000 083 21147.16 58.79 42850.96 47784.84 2015-03-24 12:11:48.000 083 21147.15 58.75 42850.96 47784.85 2015-03-24 12:11:49.000 083 21147.10 58.74 42850.96 47784.85 2015-03-24 12:11:50.000 083 21147.09 58.75 42850.97 47784.84 2015-03-24 12:11:51.000 083 21147.03 58.76 42850.95 47784.80 2015-03-24 12:11:52.000 083 21147.00 58.75 42850.93 47784.79 2015-03-24 12:11:53.000 083 21146.98 58.74 42850.97 47784.79 2015-03-24 12:11:54.000 083 21146.96 58.77 42850.97 47784.78 2015-03-24 12:11:55.000 083 21146.97 58.76 42850.93 47784.77 2015-03-24 12:11:56.000 083 21147.00 58.76 42850.93 47784.77 2015-03-24 12:11:57.000 083 21147.02 58.75 42850.93 47784.75 2015-03-24 12:11:58.000 083 21147.05 58.74 42850.94 47784.78 2015-03-24 12:11:59.000 083 21147.12 58.72 42850.93 47784.78 2015-03-24 12:12:00.000 083 21147.17 58.72 42850.91 47784.81 2015-03-24 12:12:01.000 083 21147.24 58.70 42850.91 47784.81 2015-03-24 12:12:02.000 083 21147.34 58.69 42850.90 47784.89 2015-03-24 12:12:03.000 083 21147.44 58.67 42850.89 47784.88 2015-03-24 12:12:04.000 083 21147.55 58.63 42850.90 47784.95 2015-03-24 12:12:05.000 083 21147.69 58.59 42850.88 47785.01 2015-03-24 12:12:06.000 083 21147.76 58.57 42850.87 47785.03 2015-03-24 12:12:07.000 083 21147.84 58.53 42850.83 47785.05 2015-03-24 12:12:08.000 083 21147.94 58.49 42850.83 47785.07 2015-03-24 12:12:09.000 083 21148.02 58.45 42850.82 47785.12 2015-03-24 12:12:10.000 083 21148.11 58.40 42850.85 47785.13 2015-03-24 12:12:11.000 083 21148.14 58.36 42850.84 47785.17 2015-03-24 12:12:12.000 083 21148.19 58.30 42850.80 47785.17 2015-03-24 12:12:13.000 083 21148.20 58.23 42850.81 47785.22 2015-03-24 12:12:14.000 083 21148.19 58.15 42850.85 47785.22 2015-03-24 12:12:15.000 083 21148.18 58.12 42850.84 47785.22 2015-03-24 12:12:16.000 083 21148.17 58.08 42850.86 47785.23 2015-03-24 12:12:17.000 083 21148.14 58.05 42850.87 47785.23 2015-03-24 12:12:18.000 083 21148.08 58.02 42850.86 47785.22 2015-03-24 12:12:19.000 083 21148.05 58.02 42850.87 47785.22 2015-03-24 12:12:20.000 083 21147.99 58.01 42850.86 47785.19 2015-03-24 12:12:21.000 083 21147.93 57.97 42850.87 47785.18 2015-03-24 12:12:22.000 083 21147.87 57.96 42850.87 47785.15 2015-03-24 12:12:23.000 083 21147.82 57.94 42850.90 47785.15 2015-03-24 12:12:24.000 083 21147.78 57.89 42850.91 47785.09 2015-03-24 12:12:25.000 083 21147.74 57.85 42850.92 47785.10 2015-03-24 12:12:26.000 083 21147.74 57.83 42850.91 47785.11 2015-03-24 12:12:27.000 083 21147.72 57.81 42850.94 47785.09 2015-03-24 12:12:28.000 083 21147.74 57.80 42850.94 47785.10 2015-03-24 12:12:29.000 083 21147.74 57.80 42850.91 47785.09 2015-03-24 12:12:30.000 083 21147.78 57.79 42850.91 47785.12 2015-03-24 12:12:31.000 083 21147.78 57.77 42850.94 47785.13 2015-03-24 12:12:32.000 083 21147.83 57.80 42850.94 47785.10 2015-03-24 12:12:33.000 083 21147.87 57.83 42850.97 47785.16 2015-03-24 12:12:34.000 083 21147.96 57.82 42850.92 47785.20 2015-03-24 12:12:35.000 083 21148.02 57.84 42850.93 47785.19 2015-03-24 12:12:36.000 083 21148.00 57.87 42850.94 47785.19 2015-03-24 12:12:37.000 083 21148.00 57.89 42850.89 47785.19 2015-03-24 12:12:38.000 083 21148.00 57.87 42850.89 47785.21 2015-03-24 12:12:39.000 083 21147.97 57.89 42850.92 47785.20 2015-03-24 12:12:40.000 083 21147.88 57.90 42850.94 47785.19 2015-03-24 12:12:41.000 083 21147.82 57.94 42850.97 47785.17 2015-03-24 12:12:42.000 083 21147.74 57.93 42850.95 47785.14 2015-03-24 12:12:43.000 083 21147.68 57.93 42850.97 47785.13 2015-03-24 12:12:44.000 083 21147.62 57.95 42850.96 47785.08 2015-03-24 12:12:45.000 083 21147.56 57.96 42851.00 47785.06 2015-03-24 12:12:46.000 083 21147.47 57.99 42851.02 47785.03 2015-03-24 12:12:47.000 083 21147.39 57.99 42851.01 47785.04 2015-03-24 12:12:48.000 083 21147.33 58.03 42851.04 47784.99 2015-03-24 12:12:49.000 083 21147.26 58.06 42851.03 47784.97 2015-03-24 12:12:50.000 083 21147.21 58.11 42851.01 47784.93 2015-03-24 12:12:51.000 083 21147.13 58.16 42851.01 47784.92 2015-03-24 12:12:52.000 083 21147.06 58.17 42850.98 47784.89 2015-03-24 12:12:53.000 083 21147.03 58.22 42850.98 47784.83 2015-03-24 12:12:54.000 083 21146.98 58.29 42850.98 47784.82 2015-03-24 12:12:55.000 083 21146.97 58.32 42850.96 47784.79 2015-03-24 12:12:56.000 083 21146.95 58.38 42850.99 47784.77 2015-03-24 12:12:57.000 083 21146.89 58.43 42850.98 47784.77 2015-03-24 12:12:58.000 083 21146.87 58.48 42850.97 47784.73 2015-03-24 12:12:59.000 083 21146.90 58.52 42850.94 47784.72 2015-03-24 12:13:00.000 083 21146.87 58.56 42850.94 47784.72 2015-03-24 12:13:01.000 083 21146.79 58.62 42850.90 47784.69 2015-03-24 12:13:02.000 083 21146.77 58.67 42850.91 47784.68 2015-03-24 12:13:03.000 083 21146.76 58.69 42850.94 47784.66 2015-03-24 12:13:04.000 083 21146.75 58.74 42850.97 47784.68 2015-03-24 12:13:05.000 083 21146.71 58.79 42851.00 47784.67 2015-03-24 12:13:06.000 083 21146.63 58.80 42850.97 47784.67 2015-03-24 12:13:07.000 083 21146.58 58.84 42851.00 47784.65 2015-03-24 12:13:08.000 083 21146.53 58.85 42851.03 47784.63 2015-03-24 12:13:09.000 083 21146.48 58.88 42851.06 47784.66 2015-03-24 12:13:10.000 083 21146.43 58.94 42851.06 47784.63 2015-03-24 12:13:11.000 083 21146.41 58.92 42851.04 47784.61 2015-03-24 12:13:12.000 083 21146.37 58.92 42851.06 47784.60 2015-03-24 12:13:13.000 083 21146.39 58.92 42851.08 47784.59 2015-03-24 12:13:14.000 083 21146.42 58.93 42851.10 47784.61 2015-03-24 12:13:15.000 083 21146.48 58.94 42851.08 47784.65 2015-03-24 12:13:16.000 083 21146.51 58.96 42851.07 47784.69 2015-03-24 12:13:17.000 083 21146.60 58.95 42851.07 47784.69 2015-03-24 12:13:18.000 083 21146.68 58.98 42851.05 47784.73 2015-03-24 12:13:19.000 083 21146.71 59.02 42851.00 47784.73 2015-03-24 12:13:20.000 083 21146.77 59.01 42850.98 47784.75 2015-03-24 12:13:21.000 083 21146.83 58.99 42850.99 47784.72 2015-03-24 12:13:22.000 083 21146.89 58.98 42850.95 47784.75 2015-03-24 12:13:23.000 083 21146.93 58.97 42850.91 47784.76 2015-03-24 12:13:24.000 083 21146.97 58.93 42850.92 47784.76 2015-03-24 12:13:25.000 083 21147.02 58.91 42850.94 47784.78 2015-03-24 12:13:26.000 083 21147.07 58.88 42850.94 47784.80 2015-03-24 12:13:27.000 083 21147.09 58.86 42850.95 47784.83 2015-03-24 12:13:28.000 083 21147.15 58.82 42851.01 47784.85 2015-03-24 12:13:29.000 083 21147.17 58.77 42850.98 47784.88 2015-03-24 12:13:30.000 083 21147.20 58.74 42850.98 47784.88 2015-03-24 12:13:31.000 083 21147.27 58.69 42850.98 47784.89 2015-03-24 12:13:32.000 083 21147.32 58.61 42851.02 47784.94 2015-03-24 12:13:33.000 083 21147.36 58.53 42851.02 47784.97 2015-03-24 12:13:34.000 083 21147.43 58.46 42851.02 47785.00 2015-03-24 12:13:35.000 083 21147.48 58.38 42851.04 47785.04 2015-03-24 12:13:36.000 083 21147.54 58.32 42851.04 47785.07 2015-03-24 12:13:37.000 083 21147.63 58.29 42851.04 47785.15 2015-03-24 12:13:38.000 083 21147.68 58.24 42851.05 47785.16 2015-03-24 12:13:39.000 083 21147.72 58.23 42851.03 47785.17 2015-03-24 12:13:40.000 083 21147.79 58.18 42850.99 47785.22 2015-03-24 12:13:41.000 083 21147.86 58.15 42851.00 47785.18 2015-03-24 12:13:42.000 083 21147.90 58.10 42851.01 47785.22 2015-03-24 12:13:43.000 083 21147.97 58.04 42851.05 47785.23 2015-03-24 12:13:44.000 083 21147.99 57.96 42851.01 47785.26 2015-03-24 12:13:45.000 083 21148.02 57.91 42851.02 47785.31 2015-03-24 12:13:46.000 083 21148.04 57.90 42851.04 47785.28 2015-03-24 12:13:47.000 083 21147.99 57.89 42851.03 47785.32 2015-03-24 12:13:48.000 083 21147.98 57.84 42851.03 47785.33 2015-03-24 12:13:49.000 083 21147.94 57.78 42851.07 47785.31 2015-03-24 12:13:50.000 083 21147.89 57.76 42851.07 47785.27 2015-03-24 12:13:51.000 083 21147.80 57.73 42851.06 47785.27 2015-03-24 12:13:52.000 083 21147.74 57.69 42851.06 47785.26 2015-03-24 12:13:53.000 083 21147.64 57.67 42851.07 47785.22 2015-03-24 12:13:54.000 083 21147.58 57.64 42851.08 47785.20 2015-03-24 12:13:55.000 083 21147.50 57.63 42851.08 47785.15 2015-03-24 12:13:56.000 083 21147.45 57.61 42851.08 47785.13 2015-03-24 12:13:57.000 083 21147.41 57.55 42851.09 47785.09 2015-03-24 12:13:58.000 083 21147.41 57.51 42851.11 47785.08 2015-03-24 12:13:59.000 083 21147.35 57.46 42851.12 47785.08 2015-03-24 12:14:00.000 083 21147.32 57.45 42851.09 47785.14 2015-03-24 12:14:01.000 083 21147.31 57.49 42851.10 47785.08 2015-03-24 12:14:02.000 083 21147.34 57.51 42851.07 47785.06 2015-03-24 12:14:03.000 083 21147.35 57.52 42851.05 47785.05 2015-03-24 12:14:04.000 083 21147.43 57.53 42851.01 47784.99 2015-03-24 12:14:05.000 083 21147.44 57.54 42850.94 47785.00 2015-03-24 12:14:06.000 083 21147.42 57.54 42850.89 47784.98 2015-03-24 12:14:07.000 083 21147.41 57.55 42850.85 47784.94 2015-03-24 12:14:08.000 083 21147.42 57.59 42850.86 47784.88 2015-03-24 12:14:09.000 083 21147.48 57.56 42850.85 47784.87 2015-03-24 12:14:10.000 083 21147.56 57.50 42850.88 47784.90 2015-03-24 12:14:11.000 083 21147.64 57.46 42850.89 47784.95 2015-03-24 12:14:12.000 083 21147.70 57.45 42850.87 47785.00 2015-03-24 12:14:13.000 083 21147.80 57.42 42850.91 47785.04 2015-03-24 12:14:14.000 083 21147.89 57.37 42850.93 47785.10 2015-03-24 12:14:15.000 083 21147.97 57.34 42850.93 47785.15 2015-03-24 12:14:16.000 083 21148.03 57.29 42850.98 47785.20 2015-03-24 12:14:17.000 083 21148.08 57.27 42850.98 47785.18 2015-03-24 12:14:18.000 083 21148.00 57.21 42850.98 47785.23 2015-03-24 12:14:19.000 083 21147.96 57.18 42850.95 47785.20 2015-03-24 12:14:20.000 083 21147.91 57.12 42850.96 47785.21 2015-03-24 12:14:21.000 083 21147.87 57.09 42850.97 47785.18 2015-03-24 12:14:22.000 083 21147.78 57.02 42850.97 47785.15 2015-03-24 12:14:23.000 083 21147.70 56.99 42850.98 47785.13 2015-03-24 12:14:24.000 083 21147.61 56.99 42850.98 47785.08 2015-03-24 12:14:25.000 083 21147.51 56.98 42850.96 47785.05 2015-03-24 12:14:26.000 083 21147.43 56.95 42850.97 47785.01 2015-03-24 12:14:27.000 083 21147.35 56.91 42850.98 47784.95 2015-03-24 12:14:28.000 083 21147.31 56.86 42850.96 47784.91 2015-03-24 12:14:29.000 083 21147.25 56.84 42850.91 47784.87 2015-03-24 12:14:30.000 083 21147.17 56.82 42850.93 47784.85 2015-03-24 12:14:31.000 083 21147.10 56.77 42850.93 47784.82 2015-03-24 12:14:32.000 083 21147.09 56.76 42850.90 47784.79 2015-03-24 12:14:33.000 083 21147.10 56.73 42850.90 47784.81 2015-03-24 12:14:34.000 083 21147.10 56.69 42850.87 47784.75 2015-03-24 12:14:35.000 083 21147.11 56.63 42850.86 47784.79 2015-03-24 12:14:36.000 083 21147.15 56.59 42850.88 47784.79 2015-03-24 12:14:37.000 083 21147.19 56.56 42850.87 47784.79 2015-03-24 12:14:38.000 083 21147.24 56.52 42850.86 47784.81 2015-03-24 12:14:39.000 083 21147.28 56.51 42850.87 47784.81 2015-03-24 12:14:40.000 083 21147.32 56.46 42850.86 47784.84 2015-03-24 12:14:41.000 083 21147.33 56.43 42850.86 47784.85 2015-03-24 12:14:42.000 083 21147.38 56.39 42850.85 47784.87 2015-03-24 12:14:43.000 083 21147.43 56.37 42850.86 47784.88 2015-03-24 12:14:44.000 083 21147.43 56.34 42850.87 47784.89 2015-03-24 12:14:45.000 083 21147.46 56.29 42850.87 47784.89 2015-03-24 12:14:46.000 083 21147.48 56.25 42850.85 47784.93 2015-03-24 12:14:47.000 083 21147.44 56.23 42850.89 47784.92 2015-03-24 12:14:48.000 083 21147.42 56.22 42850.86 47784.93 2015-03-24 12:14:49.000 083 21147.39 56.21 42850.90 47784.95 2015-03-24 12:14:50.000 083 21147.36 56.18 42850.91 47784.93 2015-03-24 12:14:51.000 083 21147.31 56.19 42850.95 47784.92 2015-03-24 12:14:52.000 083 21147.25 56.21 42850.91 47784.93 2015-03-24 12:14:53.000 083 21147.20 56.19 42850.93 47784.89 2015-03-24 12:14:54.000 083 21147.20 56.17 42850.96 47784.89 2015-03-24 12:14:55.000 083 21147.18 56.17 42850.93 47784.88 2015-03-24 12:14:56.000 083 21147.18 56.16 42850.90 47784.87 2015-03-24 12:14:57.000 083 21147.20 56.15 42850.90 47784.87 2015-03-24 12:14:58.000 083 21147.23 56.11 42850.91 47784.86 2015-03-24 12:14:59.000 083 21147.28 56.09 42850.92 47784.87 2015-03-24 12:15:00.000 083 21147.32 56.07 42850.92 47784.89 2015-03-24 12:15:01.000 083 21147.39 56.01 42850.89 47784.91 2015-03-24 12:15:02.000 083 21147.47 55.96 42850.87 47784.90 2015-03-24 12:15:03.000 083 21147.53 55.89 42850.89 47784.94 2015-03-24 12:15:04.000 083 21147.60 55.79 42850.91 47784.97 2015-03-24 12:15:05.000 083 21147.67 55.74 42850.93 47785.02 2015-03-24 12:15:06.000 083 21147.73 55.71 42850.97 47785.08 2015-03-24 12:15:07.000 083 21147.78 55.63 42850.98 47785.12 2015-03-24 12:15:08.000 083 21147.82 55.63 42851.01 47785.18 2015-03-24 12:15:09.000 083 21147.81 55.60 42851.01 47785.21 2015-03-24 12:15:10.000 083 21147.79 55.57 42851.01 47785.23 2015-03-24 12:15:11.000 083 21147.82 55.54 42851.02 47785.27 2015-03-24 12:15:12.000 083 21147.81 55.52 42851.02 47785.27 2015-03-24 12:15:13.000 083 21147.77 55.51 42851.05 47785.30 2015-03-24 12:15:14.000 083 21147.77 55.50 42851.04 47785.25 2015-03-24 12:15:15.000 083 21147.72 55.49 42851.08 47785.26 2015-03-24 12:15:16.000 083 21147.68 55.46 42851.07 47785.24 2015-03-24 12:15:17.000 083 21147.64 55.46 42851.11 47785.23 2015-03-24 12:15:18.000 083 21147.63 55.44 42851.11 47785.20 2015-03-24 12:15:19.000 083 21147.59 55.46 42851.09 47785.19 2015-03-24 12:15:20.000 083 21147.55 55.48 42851.09 47785.18 2015-03-24 12:15:21.000 083 21147.52 55.44 42851.06 47785.15 2015-03-24 12:15:22.000 083 21147.47 55.46 42851.03 47785.15 2015-03-24 12:15:23.000 083 21147.47 55.48 42851.03 47785.13 2015-03-24 12:15:24.000 083 21147.49 55.49 42851.04 47785.12 2015-03-24 12:15:25.000 083 21147.52 55.49 42851.03 47785.12 2015-03-24 12:15:26.000 083 21147.50 55.49 42851.01 47785.10 2015-03-24 12:15:27.000 083 21147.53 55.47 42851.01 47785.11 2015-03-24 12:15:28.000 083 21147.51 55.47 42851.03 47785.14 2015-03-24 12:15:29.000 083 21147.51 55.48 42851.03 47785.11 2015-03-24 12:15:30.000 083 21147.54 55.49 42851.08 47785.13 2015-03-24 12:15:31.000 083 21147.54 55.50 42851.06 47785.13 2015-03-24 12:15:32.000 083 21147.51 55.52 42851.05 47785.16 2015-03-24 12:15:33.000 083 21147.49 55.56 42851.03 47785.14 2015-03-24 12:15:34.000 083 21147.49 55.58 42851.01 47785.12 2015-03-24 12:15:35.000 083 21147.44 55.61 42851.01 47785.08 2015-03-24 12:15:36.000 083 21147.38 55.61 42850.98 47785.07 2015-03-24 12:15:37.000 083 21147.32 55.63 42850.99 47785.04 2015-03-24 12:15:38.000 083 21147.28 55.66 42850.98 47785.00 2015-03-24 12:15:39.000 083 21147.23 55.68 42850.99 47784.96 2015-03-24 12:15:40.000 083 21147.18 55.67 42850.99 47784.95 2015-03-24 12:15:41.000 083 21147.15 55.66 42850.98 47784.92 2015-03-24 12:15:42.000 083 21147.09 55.68 42850.98 47784.90 2015-03-24 12:15:43.000 083 21147.06 55.67 42851.01 47784.90 2015-03-24 12:15:44.000 083 21147.02 55.65 42850.99 47784.86 2015-03-24 12:15:45.000 083 21147.00 55.64 42851.02 47784.86 2015-03-24 12:15:46.000 083 21146.99 55.65 42850.98 47784.85 2015-03-24 12:15:47.000 083 21147.02 55.64 42851.00 47784.86 2015-03-24 12:15:48.000 083 21147.03 55.63 42850.98 47784.83 2015-03-24 12:15:49.000 083 21147.09 55.63 42850.96 47784.83 2015-03-24 12:15:50.000 083 21147.13 55.65 42850.94 47784.84 2015-03-24 12:15:51.000 083 21147.17 55.65 42850.91 47784.85 2015-03-24 12:15:52.000 083 21147.26 55.67 42850.88 47784.88 2015-03-24 12:15:53.000 083 21147.31 55.70 42850.87 47784.87 2015-03-24 12:15:54.000 083 21147.39 55.70 42850.87 47784.91 2015-03-24 12:15:55.000 083 21147.46 55.71 42850.86 47784.92 2015-03-24 12:15:56.000 083 21147.48 55.74 42850.89 47784.95 2015-03-24 12:15:57.000 083 21147.48 55.76 42850.87 47784.95 2015-03-24 12:15:58.000 083 21147.44 55.74 42850.86 47784.92 2015-03-24 12:15:59.000 083 21147.39 55.77 42850.87 47784.92 2015-03-24 12:16:00.000 083 21147.31 55.82 42850.84 47784.89 2015-03-24 12:16:01.000 083 21147.25 55.86 42850.82 47784.85 2015-03-24 12:16:02.000 083 21147.17 55.93 42850.78 47784.79 2015-03-24 12:16:03.000 083 21147.07 55.98 42850.77 47784.73 2015-03-24 12:16:04.000 083 21146.96 56.03 42850.68 47784.62 2015-03-24 12:16:05.000 083 21146.84 56.05 42850.66 47784.54 2015-03-24 12:16:06.000 083 21146.73 56.08 42850.65 47784.48 2015-03-24 12:16:07.000 083 21146.64 56.11 42850.65 47784.42 2015-03-24 12:16:08.000 083 21146.51 56.12 42850.64 47784.35 2015-03-24 12:16:09.000 083 21146.49 56.17 42850.61 47784.31 2015-03-24 12:16:10.000 083 21146.43 56.20 42850.58 47784.26 2015-03-24 12:16:11.000 083 21146.40 56.20 42850.62 47784.24 2015-03-24 12:16:12.000 083 21146.41 56.19 42850.63 47784.23 2015-03-24 12:16:13.000 083 21146.41 56.18 42850.63 47784.24 2015-03-24 12:16:14.000 083 21146.46 56.20 42850.65 47784.27 2015-03-24 12:16:15.000 083 21146.48 56.23 42850.67 47784.32 2015-03-24 12:16:16.000 083 21146.53 56.25 42850.69 47784.33 2015-03-24 12:16:17.000 083 21146.57 56.30 42850.69 47784.37 2015-03-24 12:16:18.000 083 21146.59 56.30 42850.70 47784.37 2015-03-24 12:16:19.000 083 21146.59 56.34 42850.73 47784.41 2015-03-24 12:16:20.000 083 21146.61 56.37 42850.73 47784.41 2015-03-24 12:16:21.000 083 21146.63 56.38 42850.76 47784.45 2015-03-24 12:16:22.000 083 21146.63 56.44 42850.77 47784.45 2015-03-24 12:16:23.000 083 21146.60 56.50 42850.77 47784.46 2015-03-24 12:16:24.000 083 21146.53 56.60 42850.76 47784.44 2015-03-24 12:16:25.000 083 21146.44 56.69 42850.76 47784.41 2015-03-24 12:16:26.000 083 21146.36 56.77 42850.72 47784.37 2015-03-24 12:16:27.000 083 21146.27 56.86 42850.69 47784.31 2015-03-24 12:16:28.000 083 21146.17 56.95 42850.69 47784.25 2015-03-24 12:16:29.000 083 21146.10 56.99 42850.68 47784.20 2015-03-24 12:16:30.000 083 21145.99 57.03 42850.69 47784.14 2015-03-24 12:16:31.000 083 21145.96 57.11 42850.68 47784.12 2015-03-24 12:16:32.000 083 21145.87 57.18 42850.66 47784.07 2015-03-24 12:16:33.000 083 21145.80 57.25 42850.65 47784.06 2015-03-24 12:16:34.000 083 21145.75 57.29 42850.66 47784.00 2015-03-24 12:16:35.000 083 21145.73 57.36 42850.68 47783.98 2015-03-24 12:16:36.000 083 21145.72 57.41 42850.63 47783.99 2015-03-24 12:16:37.000 083 21145.71 57.53 42850.62 47783.92 2015-03-24 12:16:38.000 083 21145.68 57.63 42850.57 47783.91 2015-03-24 12:16:39.000 083 21145.66 57.72 42850.52 47783.86 2015-03-24 12:16:40.000 083 21145.65 57.78 42850.49 47783.81 2015-03-24 12:16:41.000 083 21145.65 57.85 42850.46 47783.75 2015-03-24 12:16:42.000 083 21145.67 57.90 42850.44 47783.74 2015-03-24 12:16:43.000 083 21145.63 57.95 42850.43 47783.72 2015-03-24 12:16:44.000 083 21145.60 57.99 42850.40 47783.69 2015-03-24 12:16:45.000 083 21145.56 58.02 42850.39 47783.67 2015-03-24 12:16:46.000 083 21145.49 58.06 42850.39 47783.65 2015-03-24 12:16:47.000 083 21145.47 58.10 42850.40 47783.64 2015-03-24 12:16:48.000 083 21145.41 58.17 42850.38 47783.59 2015-03-24 12:16:49.000 083 21145.36 58.21 42850.38 47783.59 2015-03-24 12:16:50.000 083 21145.31 58.22 42850.37 47783.53 2015-03-24 12:16:51.000 083 21145.24 58.25 42850.39 47783.51 2015-03-24 12:16:52.000 083 21145.22 58.27 42850.40 47783.49 2015-03-24 12:16:53.000 083 21145.17 58.32 42850.37 47783.49 2015-03-24 12:16:54.000 083 21145.12 58.34 42850.37 47783.46 2015-03-24 12:16:55.000 083 21145.11 58.37 42850.37 47783.44 2015-03-24 12:16:56.000 083 21145.08 58.40 42850.36 47783.43 2015-03-24 12:16:57.000 083 21145.12 58.44 42850.33 47783.42 2015-03-24 12:16:58.000 083 21145.13 58.44 42850.35 47783.38 2015-03-24 12:16:59.000 083 21145.16 58.42 42850.33 47783.40 2015-03-24 12:17:00.000 083 21145.19 58.40 42850.33 47783.41 2015-03-24 12:17:01.000 083 21145.20 58.38 42850.32 47783.44 2015-03-24 12:17:02.000 083 21145.23 58.39 42850.35 47783.46 2015-03-24 12:17:03.000 083 21145.22 58.47 42850.36 47783.49 2015-03-24 12:17:04.000 083 21145.22 58.51 42850.36 47783.48 2015-03-24 12:17:05.000 083 21145.20 58.51 42850.37 47783.47 2015-03-24 12:17:06.000 083 21145.22 58.52 42850.32 47783.46 2015-03-24 12:17:07.000 083 21145.27 58.54 42850.32 47783.45 2015-03-24 12:17:08.000 083 21145.28 58.54 42850.35 47783.47 2015-03-24 12:17:09.000 083 21145.32 58.53 42850.36 47783.48 2015-03-24 12:17:10.000 083 21145.33 58.51 42850.37 47783.52 2015-03-24 12:17:11.000 083 21145.36 58.49 42850.38 47783.49 2015-03-24 12:17:12.000 083 21145.38 58.49 42850.40 47783.57 2015-03-24 12:17:13.000 083 21145.40 58.50 42850.39 47783.56 2015-03-24 12:17:14.000 083 21145.40 58.48 42850.39 47783.59 2015-03-24 12:17:15.000 083 21145.40 58.50 42850.44 47783.60 2015-03-24 12:17:16.000 083 21145.42 58.52 42850.44 47783.62 2015-03-24 12:17:17.000 083 21145.43 58.54 42850.46 47783.63 2015-03-24 12:17:18.000 083 21145.46 58.57 42850.44 47783.66 2015-03-24 12:17:19.000 083 21145.46 58.63 42850.41 47783.64 2015-03-24 12:17:20.000 083 21145.44 58.67 42850.41 47783.64 2015-03-24 12:17:21.000 083 21145.34 58.72 42850.39 47783.61 2015-03-24 12:17:22.000 083 21145.28 58.75 42850.37 47783.57 2015-03-24 12:17:23.000 083 21145.24 58.74 42850.35 47783.53 2015-03-24 12:17:24.000 083 21145.20 58.72 42850.35 47783.48 2015-03-24 12:17:25.000 083 21145.13 58.71 42850.36 47783.46 2015-03-24 12:17:26.000 083 21145.07 58.67 42850.37 47783.44 2015-03-24 12:17:27.000 083 21145.04 58.66 42850.40 47783.46 2015-03-24 12:17:28.000 083 21145.01 58.63 42850.41 47783.44 2015-03-24 12:17:29.000 083 21144.98 58.62 42850.42 47783.43 2015-03-24 12:17:30.000 083 21144.92 58.60 42850.41 47783.44 2015-03-24 12:17:31.000 083 21144.91 58.53 42850.42 47783.39 2015-03-24 12:17:32.000 083 21144.89 58.49 42850.44 47783.42 2015-03-24 12:17:33.000 083 21144.87 58.48 42850.48 47783.44 2015-03-24 12:17:34.000 083 21144.84 58.52 42850.47 47783.43 2015-03-24 12:17:35.000 083 21144.84 58.55 42850.48 47783.42 2015-03-24 12:17:36.000 083 21144.82 58.59 42850.46 47783.43 2015-03-24 12:17:37.000 083 21144.81 58.64 42850.39 47783.38 2015-03-24 12:17:38.000 083 21144.81 58.66 42850.40 47783.34 2015-03-24 12:17:39.000 083 21144.83 58.67 42850.38 47783.31 2015-03-24 12:17:40.000 083 21144.82 58.63 42850.33 47783.29 2015-03-24 12:17:41.000 083 21144.82 58.60 42850.30 47783.27 2015-03-24 12:17:42.000 083 21144.79 58.60 42850.29 47783.25 2015-03-24 12:17:43.000 083 21144.74 58.57 42850.30 47783.22 2015-03-24 12:17:44.000 083 21144.67 58.53 42850.32 47783.22 2015-03-24 12:17:45.000 083 21144.59 58.50 42850.33 47783.19 2015-03-24 12:17:46.000 083 21144.56 58.43 42850.31 47783.16 2015-03-24 12:17:47.000 083 21144.51 58.37 42850.31 47783.14 2015-03-24 12:17:48.000 083 21144.45 58.30 42850.35 47783.13 2015-03-24 12:17:49.000 083 21144.44 58.24 42850.39 47783.13 2015-03-24 12:17:50.000 083 21144.44 58.16 42850.42 47783.15 2015-03-24 12:17:51.000 083 21144.43 58.09 42850.44 47783.18 2015-03-24 12:17:52.000 083 21144.42 58.08 42850.50 47783.20 2015-03-24 12:17:53.000 083 21144.38 58.09 42850.52 47783.25 2015-03-24 12:17:54.000 083 21144.40 58.09 42850.50 47783.19 2015-03-24 12:17:55.000 083 21144.39 58.06 42850.48 47783.26 2015-03-24 12:17:56.000 083 21144.38 58.00 42850.46 47783.22 2015-03-24 12:17:57.000 083 21144.37 57.98 42850.48 47783.21 2015-03-24 12:17:58.000 083 21144.41 57.95 42850.55 47783.22 2015-03-24 12:17:59.000 083 21144.43 57.91 42850.56 47783.24 2015-03-24 12:18:00.000 083 21144.46 57.86 42850.57 47783.26 2015-03-24 12:18:01.000 083 21144.47 57.82 42850.57 47783.29 2015-03-24 12:18:02.000 083 21144.47 57.78 42850.60 47783.29 2015-03-24 12:18:03.000 083 21144.43 57.76 42850.62 47783.31 2015-03-24 12:18:04.000 083 21144.37 57.74 42850.62 47783.34 2015-03-24 12:18:05.000 083 21144.34 57.71 42850.67 47783.34 2015-03-24 12:18:06.000 083 21144.30 57.69 42850.69 47783.34 2015-03-24 12:18:07.000 083 21144.29 57.66 42850.70 47783.34 2015-03-24 12:18:08.000 083 21144.26 57.65 42850.70 47783.35 2015-03-24 12:18:09.000 083 21144.25 57.66 42850.71 47783.34 2015-03-24 12:18:10.000 083 21144.22 57.66 42850.70 47783.33 2015-03-24 12:18:11.000 083 21144.19 57.66 42850.72 47783.34 2015-03-24 12:18:12.000 083 21144.19 57.64 42850.68 47783.33 2015-03-24 12:18:13.000 083 21144.15 57.65 42850.68 47783.33 2015-03-24 12:18:14.000 083 21144.16 57.62 42850.68 47783.31 2015-03-24 12:18:15.000 083 21144.20 57.59 42850.67 47783.31 2015-03-24 12:18:16.000 083 21144.23 57.54 42850.67 47783.31 2015-03-24 12:18:17.000 083 21144.21 57.52 42850.69 47783.30 2015-03-24 12:18:18.000 083 21144.25 57.46 42850.71 47783.34 2015-03-24 12:18:19.000 083 21144.25 57.42 42850.69 47783.34 2015-03-24 12:18:20.000 083 21144.30 57.34 42850.65 47783.32 2015-03-24 12:18:21.000 083 21144.29 57.28 42850.69 47783.33 2015-03-24 12:18:22.000 083 21144.31 57.21 42850.70 47783.35 2015-03-24 12:18:23.000 083 21144.34 57.14 42850.70 47783.36 2015-03-24 12:18:24.000 083 21144.38 57.09 42850.68 47783.38 2015-03-24 12:18:25.000 083 21144.41 57.06 42850.68 47783.39 2015-03-24 12:18:26.000 083 21144.43 56.99 42850.67 47783.39 2015-03-24 12:18:27.000 083 21144.42 56.93 42850.67 47783.38 2015-03-24 12:18:28.000 083 21144.41 56.88 42850.66 47783.35 2015-03-24 12:18:29.000 083 21144.44 56.84 42850.62 47783.37 2015-03-24 12:18:30.000 083 21144.44 56.82 42850.61 47783.35 2015-03-24 12:18:31.000 083 21144.48 56.80 42850.60 47783.35 2015-03-24 12:18:32.000 083 21144.52 56.77 42850.58 47783.37 2015-03-24 12:18:33.000 083 21144.51 56.75 42850.58 47783.36 2015-03-24 12:18:34.000 083 21144.51 56.72 42850.59 47783.33 2015-03-24 12:18:35.000 083 21144.52 56.69 42850.56 47783.34 2015-03-24 12:18:36.000 083 21144.52 56.63 42850.56 47783.31 2015-03-24 12:18:37.000 083 21144.51 56.56 42850.57 47783.36 2015-03-24 12:18:38.000 083 21144.48 56.48 42850.58 47783.34 2015-03-24 12:18:39.000 083 21144.45 56.44 42850.61 47783.36 2015-03-24 12:18:40.000 083 21144.38 56.40 42850.62 47783.33 2015-03-24 12:18:41.000 083 21144.34 56.39 42850.65 47783.32 2015-03-24 12:18:42.000 083 21144.31 56.37 42850.66 47783.31 2015-03-24 12:18:43.000 083 21144.28 56.34 42850.63 47783.29 2015-03-24 12:18:44.000 083 21144.26 56.34 42850.65 47783.28 2015-03-24 12:18:45.000 083 21144.23 56.34 42850.62 47783.26 2015-03-24 12:18:46.000 083 21144.15 56.37 42850.61 47783.24 2015-03-24 12:18:47.000 083 21144.07 56.43 42850.59 47783.20 2015-03-24 12:18:48.000 083 21144.01 56.51 42850.55 47783.13 2015-03-24 12:18:49.000 083 21143.91 56.57 42850.54 47783.05 2015-03-24 12:18:50.000 083 21143.80 56.61 42850.53 47783.02 2015-03-24 12:18:51.000 083 21143.74 56.65 42850.47 47782.94 2015-03-24 12:18:52.000 083 21143.68 56.72 42850.46 47782.90 2015-03-24 12:18:53.000 083 21143.60 56.74 42850.41 47782.83 2015-03-24 12:18:54.000 083 21143.50 56.76 42850.39 47782.81 2015-03-24 12:18:55.000 083 21143.41 56.76 42850.42 47782.72 2015-03-24 12:18:56.000 083 21143.32 56.77 42850.42 47782.72 2015-03-24 12:18:57.000 083 21143.31 56.78 42850.39 47782.68 2015-03-24 12:18:58.000 083 21143.32 56.75 42850.39 47782.61 2015-03-24 12:18:59.000 083 21143.34 56.73 42850.39 47782.64 2015-03-24 12:19:00.000 083 21143.39 56.73 42850.41 47782.69 2015-03-24 12:19:01.000 083 21143.45 56.70 42850.40 47782.70 2015-03-24 12:19:02.000 083 21143.52 56.66 42850.41 47782.72 2015-03-24 12:19:03.000 083 21143.54 56.64 42850.42 47782.77 2015-03-24 12:19:04.000 083 21143.56 56.59 42850.43 47782.78 2015-03-24 12:19:05.000 083 21143.60 56.51 42850.43 47782.79 2015-03-24 12:19:06.000 083 21143.64 56.42 42850.49 47782.81 2015-03-24 12:19:07.000 083 21143.70 56.31 42850.52 47782.88 2015-03-24 12:19:08.000 083 21143.78 56.26 42850.57 47782.95 2015-03-24 12:19:09.000 083 21143.84 56.22 42850.62 47783.03 2015-03-24 12:19:10.000 083 21143.89 56.20 42850.68 47783.08 2015-03-24 12:19:11.000 083 21143.87 56.20 42850.71 47783.12 2015-03-24 12:19:12.000 083 21143.82 56.23 42850.74 47783.16 2015-03-24 12:19:13.000 083 21143.75 56.33 42850.72 47783.15 2015-03-24 12:19:14.000 083 21143.69 56.42 42850.68 47783.10 2015-03-24 12:19:15.000 083 21143.57 56.48 42850.62 47783.03 2015-03-24 12:19:16.000 083 21143.47 56.53 42850.59 47782.95 2015-03-24 12:19:17.000 083 21143.41 56.56 42850.58 47782.88 2015-03-24 12:19:18.000 083 21143.33 56.55 42850.55 47782.82 2015-03-24 12:19:19.000 083 21143.24 56.54 42850.56 47782.78 2015-03-24 12:19:20.000 083 21143.19 56.54 42850.58 47782.73 2015-03-24 12:19:21.000 083 21143.12 56.54 42850.57 47782.72 2015-03-24 12:19:22.000 083 21143.08 56.54 42850.58 47782.71 2015-03-24 12:19:23.000 083 21143.06 56.52 42850.57 47782.66 2015-03-24 12:19:24.000 083 21143.03 56.48 42850.57 47782.67 2015-03-24 12:19:25.000 083 21143.04 56.46 42850.55 47782.67 2015-03-24 12:19:26.000 083 21143.11 56.44 42850.60 47782.67 2015-03-24 12:19:27.000 083 21143.16 56.42 42850.59 47782.68 2015-03-24 12:19:28.000 083 21143.21 56.44 42850.55 47782.71 2015-03-24 12:19:29.000 083 21143.26 56.45 42850.54 47782.72 2015-03-24 12:19:30.000 083 21143.32 56.44 42850.53 47782.73 2015-03-24 12:19:31.000 083 21143.39 56.44 42850.52 47782.75 2015-03-24 12:19:32.000 083 21143.44 56.42 42850.48 47782.73 2015-03-24 12:19:33.000 083 21143.53 56.40 42850.46 47782.72 2015-03-24 12:19:34.000 083 21143.59 56.31 42850.47 47782.77 2015-03-24 12:19:35.000 083 21143.69 56.25 42850.46 47782.78 2015-03-24 12:19:36.000 083 21143.74 56.21 42850.46 47782.83 2015-03-24 12:19:37.000 083 21143.80 56.19 42850.47 47782.88 2015-03-24 12:19:38.000 083 21143.87 56.13 42850.48 47782.89 2015-03-24 12:19:39.000 083 21143.94 56.06 42850.51 47782.98 2015-03-24 12:19:40.000 083 21144.01 56.01 42850.52 47782.99 2015-03-24 12:19:41.000 083 21144.07 55.95 42850.55 47783.06 2015-03-24 12:19:42.000 083 21144.12 55.88 42850.61 47783.09 2015-03-24 12:19:43.000 083 21144.09 55.86 42850.64 47783.14 2015-03-24 12:19:44.000 083 21144.08 55.87 42850.61 47783.17 2015-03-24 12:19:45.000 083 21144.08 55.85 42850.62 47783.19 2015-03-24 12:19:46.000 083 21144.02 55.84 42850.60 47783.16 2015-03-24 12:19:47.000 083 21143.90 55.82 42850.58 47783.10 2015-03-24 12:19:48.000 083 21143.85 55.80 42850.61 47783.09 2015-03-24 12:19:49.000 083 21143.78 55.78 42850.62 47783.02 2015-03-24 12:19:50.000 083 21143.73 55.75 42850.62 47783.02 2015-03-24 12:19:51.000 083 21143.68 55.68 42850.63 47782.97 2015-03-24 12:19:52.000 083 21143.64 55.60 42850.61 47783.00 2015-03-24 12:19:53.000 083 21143.63 55.53 42850.64 47782.99 2015-03-24 12:19:54.000 083 21143.68 55.47 42850.66 47782.99 2015-03-24 12:19:55.000 083 21143.72 55.42 42850.69 47783.04 2015-03-24 12:19:56.000 083 21143.81 55.36 42850.70 47783.06 2015-03-24 12:19:57.000 083 21143.91 55.28 42850.68 47783.11 2015-03-24 12:19:58.000 083 21144.02 55.22 42850.70 47783.16 2015-03-24 12:19:59.000 083 21144.15 55.20 42850.73 47783.24 2015-03-24 12:20:00.000 083 21144.30 55.20 42850.75 47783.30 2015-03-24 12:20:01.000 083 21144.45 55.20 42850.75 47783.38 2015-03-24 12:20:02.000 083 21144.57 55.21 42850.76 47783.45 2015-03-24 12:20:03.000 083 21144.66 55.18 42850.78 47783.53 2015-03-24 12:20:04.000 083 21144.72 55.15 42850.82 47783.58 2015-03-24 12:20:05.000 083 21144.71 55.14 42850.90 47783.66 2015-03-24 12:20:06.000 083 21144.69 55.15 42850.95 47783.68 2015-03-24 12:20:07.000 083 21144.63 55.22 42850.97 47783.73 2015-03-24 12:20:08.000 083 21144.53 55.31 42850.96 47783.73 2015-03-24 12:20:09.000 083 21144.40 55.38 42850.98 47783.70 2015-03-24 12:20:10.000 083 21144.29 55.42 42850.97 47783.64 2015-03-24 12:20:11.000 083 21144.15 55.43 42850.95 47783.56 2015-03-24 12:20:12.000 083 21143.99 55.42 42850.93 47783.50 2015-03-24 12:20:13.000 083 21143.84 55.41 42850.95 47783.42 2015-03-24 12:20:14.000 083 21143.74 55.40 42850.95 47783.35 2015-03-24 12:20:15.000 083 21143.64 55.37 42850.96 47783.28 2015-03-24 12:20:16.000 083 21143.55 55.31 42850.92 47783.22 2015-03-24 12:20:17.000 083 21143.56 55.28 42850.91 47783.20 2015-03-24 12:20:18.000 083 21143.61 55.23 42850.87 47783.19 2015-03-24 12:20:19.000 083 21143.66 55.17 42850.86 47783.18 2015-03-24 12:20:20.000 083 21143.75 55.09 42850.84 47783.21 2015-03-24 12:20:21.000 083 21143.87 55.04 42850.84 47783.26 2015-03-24 12:20:22.000 083 21144.03 54.99 42850.82 47783.28 2015-03-24 12:20:23.000 083 21144.19 54.92 42850.86 47783.37 2015-03-24 12:20:24.000 083 21144.40 54.83 42850.85 47783.44 2015-03-24 12:20:25.000 083 21144.61 54.75 42850.88 47783.55 2015-03-24 12:20:26.000 083 21144.80 54.66 42850.90 47783.64 2015-03-24 12:20:27.000 083 21144.95 54.60 42850.94 47783.76 2015-03-24 12:20:28.000 083 21145.09 54.54 42850.90 47783.82 2015-03-24 12:20:29.000 083 21145.18 54.49 42850.90 47783.89 2015-03-24 12:20:30.000 083 21145.19 54.45 42850.92 47783.92 2015-03-24 12:20:31.000 083 21145.18 54.41 42850.94 47783.95 2015-03-24 12:20:32.000 083 21145.16 54.37 42850.94 47783.94 2015-03-24 12:20:33.000 083 21145.08 54.31 42850.92 47783.93 2015-03-24 12:20:34.000 083 21144.96 54.24 42850.93 47783.89 2015-03-24 12:20:35.000 083 21144.80 54.16 42850.95 47783.82 2015-03-24 12:20:36.000 083 21144.63 54.10 42850.93 47783.75 2015-03-24 12:20:37.000 083 21144.49 54.09 42850.94 47783.72 2015-03-24 12:20:38.000 083 21144.35 54.10 42850.94 47783.65 2015-03-24 12:20:39.000 083 21144.20 54.09 42850.94 47783.61 2015-03-24 12:20:40.000 083 21144.06 54.11 42850.94 47783.51 2015-03-24 12:20:41.000 083 21143.90 54.17 42850.92 47783.43 2015-03-24 12:20:42.000 083 21143.78 54.22 42850.87 47783.34 2015-03-24 12:20:43.000 083 21143.71 54.24 42850.85 47783.27 2015-03-24 12:20:44.000 083 21143.63 54.28 42850.85 47783.21 2015-03-24 12:20:45.000 083 21143.59 54.33 42850.83 47783.18 2015-03-24 12:20:46.000 083 21143.55 54.37 42850.83 47783.14 2015-03-24 12:20:47.000 083 21143.53 54.38 42850.84 47783.11 2015-03-24 12:20:48.000 083 21143.51 54.43 42850.81 47783.11 2015-03-24 12:20:49.000 083 21143.47 54.45 42850.81 47783.09 2015-03-24 12:20:50.000 083 21143.45 54.50 42850.81 47783.07 2015-03-24 12:20:51.000 083 21143.45 54.50 42850.80 47783.07 2015-03-24 12:20:52.000 083 21143.42 54.50 42850.79 47783.05 2015-03-24 12:20:53.000 083 21143.40 54.51 42850.76 47783.04 2015-03-24 12:20:54.000 083 21143.41 54.49 42850.75 47783.01 2015-03-24 12:20:55.000 083 21143.45 54.45 42850.75 47782.99 2015-03-24 12:20:56.000 083 21143.51 54.40 42850.74 47782.98 2015-03-24 12:20:57.000 083 21143.56 54.32 42850.71 47783.00 2015-03-24 12:20:58.000 083 21143.58 54.22 42850.75 47783.01 2015-03-24 12:20:59.000 083 21143.68 54.11 42850.74 47783.06 2015-03-24 12:21:00.000 083 21143.77 53.99 42850.77 47783.10 2015-03-24 12:21:01.000 083 21143.86 53.89 42850.77 47783.15 2015-03-24 12:21:02.000 083 21143.92 53.84 42850.80 47783.22 2015-03-24 12:21:03.000 083 21143.98 53.77 42850.79 47783.24 2015-03-24 12:21:04.000 083 21144.01 53.72 42850.80 47783.27 2015-03-24 12:21:05.000 083 21144.03 53.68 42850.78 47783.27 2015-03-24 12:21:06.000 083 21144.04 53.65 42850.79 47783.28 2015-03-24 12:21:07.000 083 21144.04 53.60 42850.81 47783.27 2015-03-24 12:21:08.000 083 21144.03 53.57 42850.79 47783.27 2015-03-24 12:21:09.000 083 21143.96 53.51 42850.82 47783.27 2015-03-24 12:21:10.000 083 21143.90 53.48 42850.81 47783.23 2015-03-24 12:21:11.000 083 21143.82 53.46 42850.80 47783.21 2015-03-24 12:21:12.000 083 21143.74 53.45 42850.83 47783.17 2015-03-24 12:21:13.000 083 21143.69 53.44 42850.81 47783.17 2015-03-24 12:21:14.000 083 21143.67 53.46 42850.82 47783.17 2015-03-24 12:21:15.000 083 21143.67 53.49 42850.83 47783.13 2015-03-24 12:21:16.000 083 21143.67 53.49 42850.83 47783.13 2015-03-24 12:21:17.000 083 21143.64 53.48 42850.80 47783.16 2015-03-24 12:21:18.000 083 21143.68 53.48 42850.80 47783.13 2015-03-24 12:21:19.000 083 21143.71 53.46 42850.80 47783.16 2015-03-24 12:21:20.000 083 21143.78 53.47 42850.78 47783.18 2015-03-24 12:21:21.000 083 21143.85 53.52 42850.78 47783.17 2015-03-24 12:21:22.000 083 21143.90 53.56 42850.80 47783.19 2015-03-24 12:21:23.000 083 21143.92 53.56 42850.75 47783.19 2015-03-24 12:21:24.000 083 21143.92 53.57 42850.70 47783.19 2015-03-24 12:21:25.000 083 21143.97 53.59 42850.70 47783.17 2015-03-24 12:21:26.000 083 21143.97 53.55 42850.72 47783.16 2015-03-24 12:21:27.000 083 21143.98 53.52 42850.73 47783.17 2015-03-24 12:21:28.000 083 21143.98 53.46 42850.74 47783.15 2015-03-24 12:21:29.000 083 21143.96 53.39 42850.69 47783.14 2015-03-24 12:21:30.000 083 21143.95 53.32 42850.70 47783.15 2015-03-24 12:21:31.000 083 21143.95 53.29 42850.70 47783.15 2015-03-24 12:21:32.000 083 21143.93 53.23 42850.68 47783.15 2015-03-24 12:21:33.000 083 21143.92 53.16 42850.70 47783.15 2015-03-24 12:21:34.000 083 21143.89 53.10 42850.71 47783.14 2015-03-24 12:21:35.000 083 21143.88 53.03 42850.73 47783.17 2015-03-24 12:21:36.000 083 21143.90 52.92 42850.78 47783.16 2015-03-24 12:21:37.000 083 21143.90 52.82 42850.81 47783.17 2015-03-24 12:21:38.000 083 21143.89 52.78 42850.80 47783.19 2015-03-24 12:21:39.000 083 21143.90 52.76 42850.80 47783.21 2015-03-24 12:21:40.000 083 21143.96 52.71 42850.80 47783.26 2015-03-24 12:21:41.000 083 21144.03 52.69 42850.79 47783.28 2015-03-24 12:21:42.000 083 21144.07 52.69 42850.78 47783.33 2015-03-24 12:21:43.000 083 21144.09 52.71 42850.76 47783.32 2015-03-24 12:21:44.000 083 21144.15 52.74 42850.76 47783.33 2015-03-24 12:21:45.000 083 21144.20 52.77 42850.78 47783.34 2015-03-24 12:21:46.000 083 21144.27 52.82 42850.79 47783.33 2015-03-24 12:21:47.000 083 21144.28 52.87 42850.77 47783.34 2015-03-24 12:21:48.000 083 21144.32 52.92 42850.75 47783.32 2015-03-24 12:21:49.000 083 21144.32 52.96 42850.78 47783.33 2015-03-24 12:21:50.000 083 21144.30 53.00 42850.79 47783.35 2015-03-24 12:21:51.000 083 21144.29 53.03 42850.78 47783.33 2015-03-24 12:21:52.000 083 21144.30 53.08 42850.78 47783.35 2015-03-24 12:21:53.000 083 21144.28 53.14 42850.78 47783.37 2015-03-24 12:21:54.000 083 21144.26 53.17 42850.78 47783.36 2015-03-24 12:21:55.000 083 21144.24 53.19 42850.76 47783.34 2015-03-24 12:21:56.000 083 21144.20 53.19 42850.75 47783.31 2015-03-24 12:21:57.000 083 21144.14 53.19 42850.75 47783.27 2015-03-24 12:21:58.000 083 21144.11 53.14 42850.78 47783.27 2015-03-24 12:21:59.000 083 21144.10 53.06 42850.80 47783.26 2015-03-24 12:22:00.000 083 21144.05 52.99 42850.86 47783.29 2015-03-24 12:22:01.000 083 21144.01 52.95 42850.86 47783.25 2015-03-24 12:22:02.000 083 21143.99 52.90 42850.84 47783.28 2015-03-24 12:22:03.000 083 21143.94 52.83 42850.86 47783.27 2015-03-24 12:22:04.000 083 21143.94 52.79 42850.85 47783.26 2015-03-24 12:22:05.000 083 21143.96 52.72 42850.83 47783.26 2015-03-24 12:22:06.000 083 21144.01 52.65 42850.81 47783.29 2015-03-24 12:22:07.000 083 21144.07 52.58 42850.84 47783.29 2015-03-24 12:22:08.000 083 21144.16 52.49 42850.85 47783.35 2015-03-24 12:22:09.000 083 21144.26 52.38 42850.84 47783.36 2015-03-24 12:22:10.000 083 21144.38 52.27 42850.90 47783.42 2015-03-24 12:22:11.000 083 21144.50 52.19 42850.90 47783.51 2015-03-24 12:22:12.000 083 21144.60 52.11 42850.90 47783.56 2015-03-24 12:22:13.000 083 21144.68 52.04 42850.94 47783.62 2015-03-24 12:22:14.000 083 21144.77 52.03 42850.96 47783.69 2015-03-24 12:22:15.000 083 21144.86 52.03 42850.98 47783.71 2015-03-24 12:22:16.000 083 21144.92 52.02 42850.96 47783.75 2015-03-24 12:22:17.000 083 21144.97 52.03 42850.96 47783.79 2015-03-24 12:22:18.000 083 21145.03 52.05 42850.97 47783.82 2015-03-24 12:22:19.000 083 21145.06 52.04 42850.95 47783.82 2015-03-24 12:22:20.000 083 21145.06 52.05 42850.94 47783.85 2015-03-24 12:22:21.000 083 21145.04 52.10 42850.94 47783.87 2015-03-24 12:22:22.000 083 21144.98 52.15 42850.94 47783.82 2015-03-24 12:22:23.000 083 21144.93 52.17 42850.93 47783.78 2015-03-24 12:22:24.000 083 21144.87 52.21 42850.90 47783.74 2015-03-24 12:22:25.000 083 21144.78 52.24 42850.84 47783.70 2015-03-24 12:22:26.000 083 21144.66 52.24 42850.86 47783.65 2015-03-24 12:22:27.000 083 21144.57 52.27 42850.83 47783.60 2015-03-24 12:22:28.000 083 21144.49 52.28 42850.84 47783.53 2015-03-24 12:22:29.000 083 21144.37 52.28 42850.88 47783.48 2015-03-24 12:22:30.000 083 21144.22 52.28 42850.85 47783.41 2015-03-24 12:22:31.000 083 21144.09 52.29 42850.83 47783.35 2015-03-24 12:22:32.000 083 21143.98 52.26 42850.81 47783.30 2015-03-24 12:22:33.000 083 21143.84 52.24 42850.80 47783.23 2015-03-24 12:22:34.000 083 21143.73 52.17 42850.81 47783.19 2015-03-24 12:22:35.000 083 21143.61 52.08 42850.86 47783.13 2015-03-24 12:22:36.000 083 21143.50 52.02 42850.85 47783.13 2015-03-24 12:22:37.000 083 21143.45 51.97 42850.86 47783.07 2015-03-24 12:22:38.000 083 21143.45 51.92 42850.91 47783.05 2015-03-24 12:22:39.000 083 21143.47 51.87 42850.88 47783.05 2015-03-24 12:22:40.000 083 21143.47 51.82 42850.84 47783.00 2015-03-24 12:22:41.000 083 21143.51 51.73 42850.81 47783.03 2015-03-24 12:22:42.000 083 21143.52 51.68 42850.80 47783.03 2015-03-24 12:22:43.000 083 21143.62 51.60 42850.78 47783.03 2015-03-24 12:22:44.000 083 21143.69 51.54 42850.78 47783.06 2015-03-24 12:22:45.000 083 21143.78 51.49 42850.78 47783.07 2015-03-24 12:22:46.000 083 21143.90 51.39 42850.77 47783.13 2015-03-24 12:22:47.000 083 21144.01 51.32 42850.83 47783.18 2015-03-24 12:22:48.000 083 21144.13 51.29 42850.82 47783.25 2015-03-24 12:22:49.000 083 21144.25 51.27 42850.76 47783.29 2015-03-24 12:22:50.000 083 21144.38 51.22 42850.78 47783.33 2015-03-24 12:22:51.000 083 21144.48 51.16 42850.75 47783.39 2015-03-24 12:22:52.000 083 21144.62 51.09 42850.76 47783.43 2015-03-24 12:22:53.000 083 21144.72 51.05 42850.78 47783.47 2015-03-24 12:22:54.000 083 21144.80 51.05 42850.77 47783.53 2015-03-24 12:22:55.000 083 21144.88 51.05 42850.80 47783.57 2015-03-24 12:22:56.000 083 21144.94 51.01 42850.80 47783.63 2015-03-24 12:22:57.000 083 21144.97 51.00 42850.82 47783.66 2015-03-24 12:22:58.000 083 21145.01 51.02 42850.83 47783.69 2015-03-24 12:22:59.000 083 21145.00 51.00 42850.80 47783.67 2015-03-24 12:23:00.000 083 21144.95 50.99 42850.84 47783.68 2015-03-24 12:23:01.000 083 21144.92 50.97 42850.84 47783.70 2015-03-24 12:23:02.000 083 21144.88 50.96 42850.85 47783.69 2015-03-24 12:23:03.000 083 21144.84 50.98 42850.86 47783.67 2015-03-24 12:23:04.000 083 21144.72 51.03 42850.87 47783.65 2015-03-24 12:23:05.000 083 21144.60 51.10 42850.83 47783.59 2015-03-24 12:23:06.000 083 21144.47 51.15 42850.79 47783.51 2015-03-24 12:23:07.000 083 21144.35 51.17 42850.75 47783.42 2015-03-24 12:23:08.000 083 21144.19 51.19 42850.72 47783.34 2015-03-24 12:23:09.000 083 21144.06 51.17 42850.68 47783.26 2015-03-24 12:23:10.000 083 21143.98 51.17 42850.67 47783.18 2015-03-24 12:23:11.000 083 21143.89 51.16 42850.66 47783.13 2015-03-24 12:23:12.000 083 21143.82 51.17 42850.66 47783.08 2015-03-24 12:23:13.000 083 21143.71 51.18 42850.65 47783.04 2015-03-24 12:23:14.000 083 21143.61 51.22 42850.62 47782.97 2015-03-24 12:23:15.000 083 21143.52 51.28 42850.58 47782.88 2015-03-24 12:23:16.000 083 21143.43 51.28 42850.55 47782.80 2015-03-24 12:23:17.000 083 21143.42 51.25 42850.51 47782.73 2015-03-24 12:23:18.000 083 21143.40 51.21 42850.50 47782.71 2015-03-24 12:23:19.000 083 21143.46 51.12 42850.52 47782.71 2015-03-24 12:23:20.000 083 21143.53 51.05 42850.56 47782.75 2015-03-24 12:23:21.000 083 21143.63 51.00 42850.56 47782.84 2015-03-24 12:23:22.000 083 21143.74 50.96 42850.58 47782.89 2015-03-24 12:23:23.000 083 21143.85 50.92 42850.59 47782.95 2015-03-24 12:23:24.000 083 21143.96 50.85 42850.61 47782.99 2015-03-24 12:23:25.000 083 21144.04 50.84 42850.63 47783.08 2015-03-24 12:23:26.000 083 21144.11 50.83 42850.64 47783.12 2015-03-24 12:23:27.000 083 21144.18 50.82 42850.65 47783.17 2015-03-24 12:23:28.000 083 21144.23 50.84 42850.64 47783.21 2015-03-24 12:23:29.000 083 21144.27 50.83 42850.63 47783.21 2015-03-24 12:23:30.000 083 21144.27 50.84 42850.62 47783.22 2015-03-24 12:23:31.000 083 21144.23 50.87 42850.64 47783.23 2015-03-24 12:23:32.000 083 21144.18 50.91 42850.66 47783.21 2015-03-24 12:23:33.000 083 21144.13 50.95 42850.68 47783.22 2015-03-24 12:23:34.000 083 21144.04 50.98 42850.66 47783.20 2015-03-24 12:23:35.000 083 21143.97 51.02 42850.67 47783.14 2015-03-24 12:23:36.000 083 21143.92 51.09 42850.69 47783.13 2015-03-24 12:23:37.000 083 21143.84 51.20 42850.67 47783.10 2015-03-24 12:23:38.000 083 21143.79 51.28 42850.65 47783.08 2015-03-24 12:23:39.000 083 21143.78 51.40 42850.65 47783.04 2015-03-24 12:23:40.000 083 21143.74 51.50 42850.61 47783.01 2015-03-24 12:23:41.000 083 21143.71 51.60 42850.58 47782.98 2015-03-24 12:23:42.000 083 21143.70 51.68 42850.55 47782.95 2015-03-24 12:23:43.000 083 21143.66 51.76 42850.53 47782.90 2015-03-24 12:23:44.000 083 21143.63 51.83 42850.54 47782.88 2015-03-24 12:23:45.000 083 21143.60 51.90 42850.52 47782.87 2015-03-24 12:23:46.000 083 21143.64 51.93 42850.46 47782.83 2015-03-24 12:23:47.000 083 21143.57 51.97 42850.49 47782.82 2015-03-24 12:23:48.000 083 21143.53 51.99 42850.50 47782.80 2015-03-24 12:23:49.000 083 21143.51 51.94 42850.51 47782.76 2015-03-24 12:23:50.000 083 21143.47 51.94 42850.54 47782.79 2015-03-24 12:23:51.000 083 21143.46 51.91 42850.52 47782.78 2015-03-24 12:23:52.000 083 21143.45 51.88 42850.54 47782.79 2015-03-24 12:23:53.000 083 21143.46 51.85 42850.54 47782.77 2015-03-24 12:23:54.000 083 21143.46 51.78 42850.56 47782.78 2015-03-24 12:23:55.000 083 21143.46 51.72 42850.58 47782.80 2015-03-24 12:23:56.000 083 21143.46 51.66 42850.56 47782.81 2015-03-24 12:23:57.000 083 21143.52 51.59 42850.58 47782.82 2015-03-24 12:23:58.000 083 21143.53 51.56 42850.56 47782.87 2015-03-24 12:23:59.000 083 21143.58 51.54 42850.58 47782.87 2015-03-24 12:24:00.000 083 21143.60 51.52 42850.57 47782.90 2015-03-24 12:24:01.000 083 21143.61 51.52 42850.64 47782.91 2015-03-24 12:24:02.000 083 21143.69 51.54 42850.66 47782.95 2015-03-24 12:24:03.000 083 21143.75 51.53 42850.67 47782.97 2015-03-24 12:24:04.000 083 21143.79 51.57 42850.64 47783.02 2015-03-24 12:24:05.000 083 21143.83 51.61 42850.70 47783.06 2015-03-24 12:24:06.000 083 21143.87 51.66 42850.73 47783.14 2015-03-24 12:24:07.000 083 21143.90 51.73 42850.72 47783.10 2015-03-24 12:24:08.000 083 21143.89 51.83 42850.73 47783.16 2015-03-24 12:24:09.000 083 21143.84 51.92 42850.75 47783.12 2015-03-24 12:24:10.000 083 21143.78 51.99 42850.72 47783.11 2015-03-24 12:24:11.000 083 21143.73 52.06 42850.69 47783.08 2015-03-24 12:24:12.000 083 21143.69 52.11 42850.72 47783.06 2015-03-24 12:24:13.000 083 21143.68 52.15 42850.71 47783.01 2015-03-24 12:24:14.000 083 21143.68 52.20 42850.71 47782.99 2015-03-24 12:24:15.000 083 21143.65 52.24 42850.68 47782.99 2015-03-24 12:24:16.000 083 21143.70 52.23 42850.70 47783.00 2015-03-24 12:24:17.000 083 21143.74 52.21 42850.71 47783.01 2015-03-24 12:24:18.000 083 21143.78 52.20 42850.73 47783.04 2015-03-24 12:24:19.000 083 21143.85 52.20 42850.71 47783.06 2015-03-24 12:24:20.000 083 21143.95 52.16 42850.71 47783.12 2015-03-24 12:24:21.000 083 21144.05 52.09 42850.77 47783.15 2015-03-24 12:24:22.000 083 21144.13 52.04 42850.79 47783.21 2015-03-24 12:24:23.000 083 21144.22 51.97 42850.84 47783.29 2015-03-24 12:24:24.000 083 21144.30 51.93 42850.88 47783.40 2015-03-24 12:24:25.000 083 21144.38 51.94 42850.91 47783.47 2015-03-24 12:24:26.000 083 21144.52 51.93 42850.95 47783.53 2015-03-24 12:24:27.000 083 21144.56 51.90 42850.98 47783.60 2015-03-24 12:24:28.000 083 21144.64 51.93 42850.96 47783.65 2015-03-24 12:24:29.000 083 21144.64 51.95 42850.96 47783.66 2015-03-24 12:24:30.000 083 21144.66 51.94 42850.94 47783.67 2015-03-24 12:24:31.000 083 21144.65 51.96 42850.96 47783.71 2015-03-24 12:24:32.000 083 21144.60 51.98 42850.99 47783.66 2015-03-24 12:24:33.000 083 21144.56 52.01 42851.01 47783.67 2015-03-24 12:24:34.000 083 21144.54 52.03 42851.00 47783.68 2015-03-24 12:24:35.000 083 21144.53 52.01 42851.02 47783.66 2015-03-24 12:24:36.000 083 21144.50 52.01 42851.03 47783.68 2015-03-24 12:24:37.000 083 21144.53 52.00 42851.04 47783.66 2015-03-24 12:24:38.000 083 21144.55 52.00 42851.03 47783.70 2015-03-24 12:24:39.000 083 21144.58 51.99 42851.04 47783.70 2015-03-24 12:24:40.000 083 21144.61 51.98 42851.06 47783.70 2015-03-24 12:24:41.000 083 21144.68 51.93 42851.04 47783.73 2015-03-24 12:24:42.000 083 21144.70 51.89 42851.05 47783.73 2015-03-24 12:24:43.000 083 21144.73 51.85 42851.03 47783.73 2015-03-24 12:24:44.000 083 21144.79 51.81 42851.01 47783.76 2015-03-24 12:24:45.000 083 21144.87 51.75 42850.97 47783.76 2015-03-24 12:24:46.000 083 21144.94 51.70 42850.96 47783.80 2015-03-24 12:24:47.000 083 21144.97 51.63 42850.94 47783.79 2015-03-24 12:24:48.000 083 21145.00 51.57 42850.95 47783.79 2015-03-24 12:24:49.000 083 21145.03 51.58 42850.95 47783.83 2015-03-24 12:24:50.000 083 21145.00 51.59 42850.96 47783.82 2015-03-24 12:24:51.000 083 21144.95 51.60 42850.91 47783.80 2015-03-24 12:24:52.000 083 21144.85 51.69 42850.86 47783.77 2015-03-24 12:24:53.000 083 21144.75 51.76 42850.81 47783.69 2015-03-24 12:24:54.000 083 21144.65 51.81 42850.77 47783.57 2015-03-24 12:24:55.000 083 21144.53 51.85 42850.75 47783.50 2015-03-24 12:24:56.000 083 21144.40 51.87 42850.70 47783.38 2015-03-24 12:24:57.000 083 21144.27 51.90 42850.68 47783.31 2015-03-24 12:24:58.000 083 21144.16 51.90 42850.68 47783.24 2015-03-24 12:24:59.000 083 21144.03 51.93 42850.65 47783.17 2015-03-24 12:25:00.000 083 21143.91 51.95 42850.63 47783.12 2015-03-24 12:25:01.000 083 21143.80 51.98 42850.62 47783.07 2015-03-24 12:25:02.000 083 21143.70 52.02 42850.61 47782.99 2015-03-24 12:25:03.000 083 21143.61 52.05 42850.59 47782.93 2015-03-24 12:25:04.000 083 21143.56 52.05 42850.55 47782.84 2015-03-24 12:25:05.000 083 21143.57 52.03 42850.49 47782.83 2015-03-24 12:25:06.000 083 21143.56 51.99 42850.48 47782.77 2015-03-24 12:25:07.000 083 21143.58 51.93 42850.46 47782.76 2015-03-24 12:25:08.000 083 21143.62 51.88 42850.48 47782.74 2015-03-24 12:25:09.000 083 21143.62 51.81 42850.44 47782.75 2015-03-24 12:25:10.000 083 21143.65 51.66 42850.46 47782.75 2015-03-24 12:25:11.000 083 21143.71 51.53 42850.50 47782.78 2015-03-24 12:25:12.000 083 21143.73 51.48 42850.56 47782.87 2015-03-24 12:25:13.000 083 21143.77 51.47 42850.62 47782.91 2015-03-24 12:25:14.000 083 21143.81 51.49 42850.65 47782.94 2015-03-24 12:25:15.000 083 21143.78 51.52 42850.62 47782.98 2015-03-24 12:25:16.000 083 21143.78 51.52 42850.62 47782.97 2015-03-24 12:25:17.000 083 21143.80 51.53 42850.63 47783.01 2015-03-24 12:25:18.000 083 21143.85 51.52 42850.63 47783.01 2015-03-24 12:25:19.000 083 21143.86 51.53 42850.64 47783.05 2015-03-24 12:25:20.000 083 21143.93 51.55 42850.68 47783.06 2015-03-24 12:25:21.000 083 21144.02 51.54 42850.70 47783.13 2015-03-24 12:25:22.000 083 21144.10 51.54 42850.71 47783.17 2015-03-24 12:25:23.000 083 21144.18 51.52 42850.72 47783.20 2015-03-24 12:25:24.000 083 21144.27 51.50 42850.77 47783.28 2015-03-24 12:25:25.000 083 21144.36 51.45 42850.81 47783.33 2015-03-24 12:25:26.000 083 21144.46 51.42 42850.81 47783.37 2015-03-24 12:25:27.000 083 21144.50 51.37 42850.83 47783.43 2015-03-24 12:25:28.000 083 21144.52 51.29 42850.86 47783.48 2015-03-24 12:25:29.000 083 21144.52 51.24 42850.91 47783.50 2015-03-24 12:25:30.000 083 21144.50 51.19 42850.96 47783.55 2015-03-24 12:25:31.000 083 21144.43 51.17 42850.99 47783.58 2015-03-24 12:25:32.000 083 21144.35 51.21 42851.04 47783.60 2015-03-24 12:25:33.000 083 21144.26 51.27 42851.00 47783.56 2015-03-24 12:25:34.000 083 21144.18 51.32 42851.01 47783.52 2015-03-24 12:25:35.000 083 21144.09 51.36 42851.01 47783.48 2015-03-24 12:25:36.000 083 21143.97 51.41 42850.98 47783.43 2015-03-24 12:25:37.000 083 21143.86 51.43 42850.98 47783.39 2015-03-24 12:25:38.000 083 21143.76 51.46 42850.97 47783.32 2015-03-24 12:25:39.000 083 21143.65 51.52 42850.97 47783.29 2015-03-24 12:25:40.000 083 21143.59 51.61 42850.96 47783.25 2015-03-24 12:25:41.000 083 21143.51 51.70 42850.93 47783.17 2015-03-24 12:25:42.000 083 21143.45 51.72 42850.87 47783.11 2015-03-24 12:25:43.000 083 21143.40 51.76 42850.82 47783.04 2015-03-24 12:25:44.000 083 21143.38 51.74 42850.75 47783.00 2015-03-24 12:25:45.000 083 21143.34 51.69 42850.75 47782.94 2015-03-24 12:25:46.000 083 21143.35 51.64 42850.77 47782.93 2015-03-24 12:25:47.000 083 21143.38 51.60 42850.76 47782.94 2015-03-24 12:25:48.000 083 21143.42 51.54 42850.75 47782.93 2015-03-24 12:25:49.000 083 21143.46 51.50 42850.73 47782.92 2015-03-24 12:25:50.000 083 21143.48 51.44 42850.69 47782.93 2015-03-24 12:25:51.000 083 21143.53 51.37 42850.71 47782.90 2015-03-24 12:25:52.000 083 21143.58 51.28 42850.68 47782.95 2015-03-24 12:25:53.000 083 21143.62 51.17 42850.70 47782.96 2015-03-24 12:25:54.000 083 21143.68 51.08 42850.72 47783.01 2015-03-24 12:25:55.000 083 21143.75 50.99 42850.74 47783.04 2015-03-24 12:25:56.000 083 21143.81 50.89 42850.76 47783.08 2015-03-24 12:25:57.000 083 21143.87 50.79 42850.77 47783.14 2015-03-24 12:25:58.000 083 21143.95 50.72 42850.81 47783.16 2015-03-24 12:25:59.000 083 21144.06 50.62 42850.81 47783.27 2015-03-24 12:26:00.000 083 21144.21 50.48 42850.90 47783.33 2015-03-24 12:26:01.000 083 21144.34 50.36 42850.97 47783.42 2015-03-24 12:26:02.000 083 21144.42 50.31 42850.99 47783.53 2015-03-24 12:26:03.000 083 21144.50 50.31 42850.97 47783.62 2015-03-24 12:26:04.000 083 21144.54 50.29 42851.03 47783.67 2015-03-24 12:26:05.000 083 21144.59 50.27 42851.05 47783.71 2015-03-24 12:26:06.000 083 21144.62 50.29 42851.02 47783.73 2015-03-24 12:26:07.000 083 21144.61 50.32 42851.00 47783.73 2015-03-24 12:26:08.000 083 21144.57 50.33 42851.03 47783.71 2015-03-24 12:26:09.000 083 21144.55 50.34 42851.04 47783.72 2015-03-24 12:26:10.000 083 21144.53 50.38 42851.03 47783.68 2015-03-24 12:26:11.000 083 21144.47 50.43 42851.04 47783.66 2015-03-24 12:26:12.000 083 21144.39 50.42 42850.98 47783.63 2015-03-24 12:26:13.000 083 21144.34 50.43 42850.99 47783.57 2015-03-24 12:26:14.000 083 21144.34 50.43 42850.93 47783.53 2015-03-24 12:26:15.000 083 21144.30 50.40 42850.90 47783.52 2015-03-24 12:26:16.000 083 21144.27 50.39 42850.90 47783.48 2015-03-24 12:26:17.000 083 21144.30 50.38 42850.87 47783.44 2015-03-24 12:26:18.000 083 21144.34 50.36 42850.84 47783.45 2015-03-24 12:26:19.000 083 21144.40 50.27 42850.82 47783.40 2015-03-24 12:26:20.000 083 21144.49 50.22 42850.78 47783.41 2015-03-24 12:26:21.000 083 21144.58 50.17 42850.79 47783.47 2015-03-24 12:26:22.000 083 21144.69 50.09 42850.79 47783.53 2015-03-24 12:26:23.000 083 21144.74 50.06 42850.81 47783.55 2015-03-24 12:26:24.000 083 21144.79 50.07 42850.82 47783.59 2015-03-24 12:26:25.000 083 21144.82 50.07 42850.81 47783.62 2015-03-24 12:26:26.000 083 21144.86 50.09 42850.81 47783.63 2015-03-24 12:26:27.000 083 21144.86 50.04 42850.79 47783.59 2015-03-24 12:26:28.000 083 21144.83 49.97 42850.81 47783.61 2015-03-24 12:26:29.000 083 21144.79 49.93 42850.83 47783.61 2015-03-24 12:26:30.000 083 21144.72 49.87 42850.87 47783.62 2015-03-24 12:26:31.000 083 21144.65 49.79 42850.90 47783.61 2015-03-24 12:26:32.000 083 21144.59 49.73 42850.91 47783.60 2015-03-24 12:26:33.000 083 21144.51 49.65 42850.92 47783.58 2015-03-24 12:26:34.000 083 21144.42 49.57 42850.95 47783.59 2015-03-24 12:26:35.000 083 21144.38 49.49 42850.98 47783.57 2015-03-24 12:26:36.000 083 21144.39 49.40 42850.98 47783.57 2015-03-24 12:26:37.000 083 21144.42 49.33 42850.96 47783.58 2015-03-24 12:26:38.000 083 21144.41 49.25 42850.98 47783.57 2015-03-24 12:26:39.000 083 21144.43 49.18 42850.99 47783.61 2015-03-24 12:26:40.000 083 21144.45 49.18 42851.01 47783.65 2015-03-24 12:26:41.000 083 21144.49 49.16 42851.02 47783.63 2015-03-24 12:26:42.000 083 21144.56 49.14 42851.04 47783.66 2015-03-24 12:26:43.000 083 21144.64 49.17 42851.03 47783.69 2015-03-24 12:26:44.000 083 21144.70 49.22 42850.98 47783.70 2015-03-24 12:26:45.000 083 21144.73 49.28 42850.96 47783.73 2015-03-24 12:26:46.000 083 21144.77 49.34 42850.93 47783.70 2015-03-24 12:26:47.000 083 21144.77 49.39 42850.88 47783.68 2015-03-24 12:26:48.000 083 21144.75 49.45 42850.89 47783.67 2015-03-24 12:26:49.000 083 21144.73 49.50 42850.90 47783.68 2015-03-24 12:26:50.000 083 21144.69 49.54 42850.89 47783.65 2015-03-24 12:26:51.000 083 21144.62 49.61 42850.93 47783.63 2015-03-24 12:26:52.000 083 21144.54 49.66 42850.93 47783.63 2015-03-24 12:26:53.000 083 21144.42 49.74 42850.91 47783.60 2015-03-24 12:26:54.000 083 21144.28 49.81 42850.93 47783.57 2015-03-24 12:26:55.000 083 21144.16 49.84 42850.93 47783.50 2015-03-24 12:26:56.000 083 21144.05 49.88 42850.96 47783.44 2015-03-24 12:26:57.000 083 21143.92 49.90 42850.97 47783.39 2015-03-24 12:26:58.000 083 21143.81 49.91 42850.96 47783.35 2015-03-24 12:26:59.000 083 21143.73 49.88 42850.97 47783.30 2015-03-24 12:27:00.000 083 21143.74 49.86 42850.95 47783.25 2015-03-24 12:27:01.000 083 21143.75 49.85 42850.95 47783.25 2015-03-24 12:27:02.000 083 21143.77 49.80 42850.94 47783.26 2015-03-24 12:27:03.000 083 21143.87 49.74 42850.91 47783.25 2015-03-24 12:27:04.000 083 21143.97 49.68 42850.90 47783.32 2015-03-24 12:27:05.000 083 21144.12 49.63 42850.94 47783.36 2015-03-24 12:27:06.000 083 21144.25 49.57 42850.94 47783.43 2015-03-24 12:27:07.000 083 21144.42 49.50 42850.95 47783.51 2015-03-24 12:27:08.000 083 21144.63 49.44 42850.95 47783.58 2015-03-24 12:27:09.000 083 21144.82 49.40 42850.94 47783.67 2015-03-24 12:27:10.000 083 21144.96 49.37 42850.94 47783.76 2015-03-24 12:27:11.000 083 21145.07 49.32 42850.96 47783.82 2015-03-24 12:27:12.000 083 21145.14 49.29 42850.94 47783.85 2015-03-24 12:27:13.000 083 21145.21 49.23 42850.97 47783.91 2015-03-24 12:27:14.000 083 21145.21 49.21 42851.02 47783.93 2015-03-24 12:27:15.000 083 21145.14 49.22 42851.05 47783.95 2015-03-24 12:27:16.000 083 21145.04 49.25 42851.05 47783.93 2015-03-24 12:27:17.000 083 21144.92 49.28 42851.04 47783.89 2015-03-24 12:27:18.000 083 21144.78 49.34 42851.05 47783.85 2015-03-24 12:27:19.000 083 21144.56 49.42 42851.03 47783.78 2015-03-24 12:27:20.000 083 21144.40 49.50 42850.98 47783.70 2015-03-24 12:27:21.000 083 21144.26 49.58 42850.99 47783.60 2015-03-24 12:27:22.000 083 21144.07 49.60 42850.97 47783.53 2015-03-24 12:27:23.000 083 21143.92 49.68 42850.97 47783.44 2015-03-24 12:27:24.000 083 21143.78 49.79 42850.94 47783.36 2015-03-24 12:27:25.000 083 21143.69 49.83 42850.92 47783.27 2015-03-24 12:27:26.000 083 21143.60 49.86 42850.92 47783.20 2015-03-24 12:27:27.000 083 21143.55 49.88 42850.92 47783.19 2015-03-24 12:27:28.000 083 21143.57 49.92 42850.87 47783.12 2015-03-24 12:27:29.000 083 21143.58 49.94 42850.82 47783.09 2015-03-24 12:27:30.000 083 21143.59 49.96 42850.79 47783.05 2015-03-24 12:27:31.000 083 21143.60 49.96 42850.80 47783.06 2015-03-24 12:27:32.000 083 21143.58 49.96 42850.77 47783.05 2015-03-24 12:27:33.000 083 21143.61 49.96 42850.77 47783.05 2015-03-24 12:27:34.000 083 21143.64 50.00 42850.77 47783.09 2015-03-24 12:27:35.000 083 21143.65 50.03 42850.79 47783.10 2015-03-24 12:27:36.000 083 21143.64 50.08 42850.80 47783.08 2015-03-24 12:27:37.000 083 21143.58 50.10 42850.82 47783.08 2015-03-24 12:27:38.000 083 21143.52 50.11 42850.82 47783.07 2015-03-24 12:27:39.000 083 21143.44 50.15 42850.82 47783.05 2015-03-24 12:27:40.000 083 21143.36 50.16 42850.84 47783.04 2015-03-24 12:27:41.000 083 21143.29 50.17 42850.82 47783.02 2015-03-24 12:27:42.000 083 21143.19 50.16 42850.87 47782.96 2015-03-24 12:27:43.000 083 21143.11 50.14 42850.87 47782.94 2015-03-24 12:27:44.000 083 21143.05 50.13 42850.84 47782.90 2015-03-24 12:27:45.000 083 21143.04 50.15 42850.85 47782.87 2015-03-24 12:27:46.000 083 21142.99 50.17 42850.81 47782.85 2015-03-24 12:27:47.000 083 21142.98 50.16 42850.78 47782.82 2015-03-24 12:27:48.000 083 21142.98 50.15 42850.73 47782.76 2015-03-24 12:27:49.000 083 21142.99 50.10 42850.71 47782.75 2015-03-24 12:27:50.000 083 21143.04 50.05 42850.70 47782.73 2015-03-24 12:27:51.000 083 21143.11 50.03 42850.68 47782.74 2015-03-24 12:27:52.000 083 21143.23 49.99 42850.71 47782.81 2015-03-24 12:27:53.000 083 21143.34 49.97 42850.68 47782.83 2015-03-24 12:27:54.000 083 21143.46 49.94 42850.70 47782.88 2015-03-24 12:27:55.000 083 21143.54 49.91 42850.69 47782.93 2015-03-24 12:27:56.000 083 21143.62 49.92 42850.72 47782.98 2015-03-24 12:27:57.000 083 21143.72 49.92 42850.73 47783.04 2015-03-24 12:27:58.000 083 21143.80 49.91 42850.75 47783.07 2015-03-24 12:27:59.000 083 21143.81 49.88 42850.77 47783.10 2015-03-24 12:28:00.000 083 21143.75 49.90 42850.80 47783.13 2015-03-24 12:28:01.000 083 21143.74 49.92 42850.84 47783.13 2015-03-24 12:28:02.000 083 21143.70 49.93 42850.84 47783.16 2015-03-24 12:28:03.000 083 21143.65 49.97 42850.84 47783.16 2015-03-24 12:28:04.000 083 21143.59 50.01 42850.86 47783.12 2015-03-24 12:28:05.000 083 21143.53 50.01 42850.84 47783.10 2015-03-24 12:28:06.000 083 21143.49 50.03 42850.87 47783.09 2015-03-24 12:28:07.000 083 21143.42 50.03 42850.87 47783.06 2015-03-24 12:28:08.000 083 21143.42 50.02 42850.89 47783.07 2015-03-24 12:28:09.000 083 21143.42 50.01 42850.90 47783.03 2015-03-24 12:28:10.000 083 21143.41 50.02 42850.88 47783.03 2015-03-24 12:28:11.000 083 21143.43 50.08 42850.90 47783.03 2015-03-24 12:28:12.000 083 21143.49 50.14 42850.88 47783.04 2015-03-24 12:28:13.000 083 21143.56 50.14 42850.87 47783.05 2015-03-24 12:28:14.000 083 21143.68 50.13 42850.86 47783.11 2015-03-24 12:28:15.000 083 21143.74 50.08 42850.86 47783.15 2015-03-24 12:28:16.000 083 21143.82 50.04 42850.85 47783.20 2015-03-24 12:28:17.000 083 21143.85 50.00 42850.84 47783.21 2015-03-24 12:28:18.000 083 21143.86 49.97 42850.84 47783.24 2015-03-24 12:28:19.000 083 21143.91 49.92 42850.84 47783.24 2015-03-24 12:28:20.000 083 21143.93 49.83 42850.85 47783.24 2015-03-24 12:28:21.000 083 21143.96 49.70 42850.86 47783.26 2015-03-24 12:28:22.000 083 21144.00 49.60 42850.90 47783.28 2015-03-24 12:28:23.000 083 21144.01 49.51 42850.91 47783.32 2015-03-24 12:28:24.000 083 21144.01 49.40 42850.96 47783.35 2015-03-24 12:28:25.000 083 21144.04 49.30 42850.97 47783.39 2015-03-24 12:28:26.000 083 21144.10 49.23 42850.97 47783.41 2015-03-24 12:28:27.000 083 21144.09 49.18 42850.93 47783.46 2015-03-24 12:28:28.000 083 21144.15 49.16 42850.96 47783.51 2015-03-24 12:28:29.000 083 21144.23 49.13 42850.97 47783.53 2015-03-24 12:28:30.000 083 21144.29 49.14 42850.93 47783.55 2015-03-24 12:28:31.000 083 21144.36 49.16 42850.89 47783.55 2015-03-24 12:28:32.000 083 21144.41 49.20 42850.90 47783.57 2015-03-24 12:28:33.000 083 21144.40 49.27 42850.85 47783.54 2015-03-24 12:28:34.000 083 21144.38 49.35 42850.82 47783.49 2015-03-24 12:28:35.000 083 21144.30 49.42 42850.79 47783.47 2015-03-24 12:28:36.000 083 21144.19 49.57 42850.78 47783.41 2015-03-24 12:28:37.000 083 21144.03 49.67 42850.74 47783.35 2015-03-24 12:28:38.000 083 21143.84 49.79 42850.72 47783.26 2015-03-24 12:28:39.000 083 21143.60 49.93 42850.69 47783.14 2015-03-24 12:28:40.000 083 21143.35 50.04 42850.66 47783.02 2015-03-24 12:28:41.000 083 21143.06 50.16 42850.62 47782.90 2015-03-24 12:28:42.000 083 21142.76 50.25 42850.61 47782.73 2015-03-24 12:28:43.000 083 21142.49 50.28 42850.58 47782.57 2015-03-24 12:28:44.000 083 21142.21 50.32 42850.56 47782.46 2015-03-24 12:28:45.000 083 21142.01 50.32 42850.57 47782.30 2015-03-24 12:28:46.000 083 21141.83 50.27 42850.58 47782.21 2015-03-24 12:28:47.000 083 21141.69 50.18 42850.63 47782.18 2015-03-24 12:28:48.000 083 21141.66 50.07 42850.66 47782.12 2015-03-24 12:28:49.000 083 21141.70 50.03 42850.68 47782.14 2015-03-24 12:28:50.000 083 21141.81 49.96 42850.69 47782.16 2015-03-24 12:28:51.000 083 21141.98 49.88 42850.70 47782.25 2015-03-24 12:28:52.000 083 21142.21 49.79 42850.69 47782.34 2015-03-24 12:28:53.000 083 21142.51 49.69 42850.71 47782.44 2015-03-24 12:28:54.000 083 21142.82 49.61 42850.74 47782.56 2015-03-24 12:28:55.000 083 21143.15 49.50 42850.74 47782.72 2015-03-24 12:28:56.000 083 21143.46 49.41 42850.77 47782.88 2015-03-24 12:28:57.000 083 21143.79 49.33 42850.74 47783.03 2015-03-24 12:28:58.000 083 21144.07 49.25 42850.80 47783.21 2015-03-24 12:28:59.000 083 21144.31 49.19 42850.83 47783.34 2015-03-24 12:29:00.000 083 21144.48 49.13 42850.87 47783.45 2015-03-24 12:29:01.000 083 21144.59 49.09 42850.92 47783.58 2015-03-24 12:29:02.000 083 21144.64 49.06 42850.90 47783.63 2015-03-24 12:29:03.000 083 21144.58 49.03 42850.94 47783.67 2015-03-24 12:29:04.000 083 21144.50 49.02 42850.98 47783.70 2015-03-24 12:29:05.000 083 21144.34 49.06 42851.02 47783.66 2015-03-24 12:29:06.000 083 21144.11 49.06 42851.05 47783.64 2015-03-24 12:29:07.000 083 21143.87 49.08 42851.11 47783.59 2015-03-24 12:29:08.000 083 21143.62 49.12 42851.10 47783.50 2015-03-24 12:29:09.000 083 21143.38 49.15 42851.11 47783.40 2015-03-24 12:29:10.000 083 21143.17 49.20 42851.14 47783.31 2015-03-24 12:29:11.000 083 21142.97 49.25 42851.14 47783.24 2015-03-24 12:29:12.000 083 21142.78 49.30 42851.14 47783.15 2015-03-24 12:29:13.000 083 21142.65 49.38 42851.14 47783.09 2015-03-24 12:29:14.000 083 21142.60 49.40 42851.14 47783.02 2015-03-24 12:29:15.000 083 21142.57 49.39 42851.12 47783.00 2015-03-24 12:29:16.000 083 21142.61 49.40 42851.09 47782.95 2015-03-24 12:29:17.000 083 21142.69 49.42 42851.07 47782.95 2015-03-24 12:29:18.000 083 21142.81 49.40 42851.04 47782.95 2015-03-24 12:29:19.000 083 21142.93 49.38 42850.99 47782.97 2015-03-24 12:29:20.000 083 21143.06 49.37 42850.97 47783.04 2015-03-24 12:29:21.000 083 21143.21 49.30 42850.96 47783.04 2015-03-24 12:29:22.000 083 21143.37 49.27 42850.94 47783.08 2015-03-24 12:29:23.000 083 21143.48 49.25 42850.91 47783.14 2015-03-24 12:29:24.000 083 21143.53 49.24 42850.89 47783.17 2015-03-24 12:29:25.000 083 21143.56 49.22 42850.90 47783.18 2015-03-24 12:29:26.000 083 21143.53 49.25 42850.90 47783.21 2015-03-24 12:29:27.000 083 21143.48 49.28 42850.86 47783.16 2015-03-24 12:29:28.000 083 21143.37 49.27 42850.84 47783.14 2015-03-24 12:29:29.000 083 21143.27 49.26 42850.87 47783.10 2015-03-24 12:29:30.000 083 21143.16 49.26 42850.89 47783.03 2015-03-24 12:29:31.000 083 21143.01 49.24 42850.90 47783.00 2015-03-24 12:29:32.000 083 21142.83 49.22 42850.92 47782.95 2015-03-24 12:29:33.000 083 21142.68 49.21 42850.96 47782.90 2015-03-24 12:29:34.000 083 21142.54 49.22 42850.98 47782.87 2015-03-24 12:29:35.000 083 21142.42 49.22 42851.02 47782.82 2015-03-24 12:29:36.000 083 21142.34 49.23 42851.02 47782.79 2015-03-24 12:29:37.000 083 21142.29 49.21 42851.04 47782.73 2015-03-24 12:29:38.000 083 21142.27 49.21 42851.01 47782.72 2015-03-24 12:29:39.000 083 21142.27 49.22 42851.01 47782.73 2015-03-24 12:29:40.000 083 21142.32 49.23 42851.01 47782.75 2015-03-24 12:29:41.000 083 21142.45 49.25 42851.00 47782.75 2015-03-24 12:29:42.000 083 21142.64 49.25 42850.96 47782.79 2015-03-24 12:29:43.000 083 21142.79 49.27 42850.94 47782.84 2015-03-24 12:29:44.000 083 21143.01 49.28 42850.93 47782.90 2015-03-24 12:29:45.000 083 21143.23 49.27 42850.91 47782.96 2015-03-24 12:29:46.000 083 21143.46 49.27 42850.92 47783.05 2015-03-24 12:29:47.000 083 21143.68 49.27 42850.91 47783.15 2015-03-24 12:29:48.000 083 21143.86 49.28 42850.88 47783.23 2015-03-24 12:29:49.000 083 21144.04 49.30 42850.87 47783.30 2015-03-24 12:29:50.000 083 21144.19 49.29 42850.88 47783.38 2015-03-24 12:29:51.000 083 21144.32 49.30 42850.86 47783.46 2015-03-24 12:29:52.000 083 21144.43 49.33 42850.87 47783.50 2015-03-24 12:29:53.000 083 21144.52 49.34 42850.90 47783.59 2015-03-24 12:29:54.000 083 21144.54 49.35 42850.94 47783.63 2015-03-24 12:29:55.000 083 21144.57 49.35 42851.00 47783.69 2015-03-24 12:29:56.000 083 21144.56 49.35 42850.98 47783.69 2015-03-24 12:29:57.000 083 21144.53 49.34 42851.02 47783.75 2015-03-24 12:29:58.000 083 21144.45 49.36 42851.02 47783.75 2015-03-24 12:29:59.000 083 21144.39 49.38 42851.03 47783.70 2015-03-24 12:30:00.000 083 21144.32 49.36 42851.06 47783.69 2015-03-24 12:30:01.000 083 21144.23 49.33 42851.04 47783.65 2015-03-24 12:30:02.000 083 21144.11 49.32 42851.04 47783.59 2015-03-24 12:30:03.000 083 21143.99 49.28 42851.04 47783.55 2015-03-24 12:30:04.000 083 21143.89 49.27 42851.04 47783.51 2015-03-24 12:30:05.000 083 21143.78 49.25 42851.02 47783.47 2015-03-24 12:30:06.000 083 21143.73 49.22 42851.04 47783.41 2015-03-24 12:30:07.000 083 21143.62 49.20 42851.01 47783.36 2015-03-24 12:30:08.000 083 21143.55 49.20 42851.00 47783.32 2015-03-24 12:30:09.000 083 21143.44 49.22 42850.97 47783.28 2015-03-24 12:30:10.000 083 21143.36 49.22 42850.97 47783.21 2015-03-24 12:30:11.000 083 21143.28 49.22 42850.93 47783.15 2015-03-24 12:30:12.000 083 21143.22 49.25 42850.88 47783.11 2015-03-24 12:30:13.000 083 21143.12 49.29 42850.90 47783.04 2015-03-24 12:30:14.000 083 21143.07 49.32 42850.87 47783.00 2015-03-24 12:30:15.000 083 21143.01 49.40 42850.87 47782.94 2015-03-24 12:30:16.000 083 21142.92 49.45 42850.83 47782.92 2015-03-24 12:30:17.000 083 21142.85 49.51 42850.83 47782.86 2015-03-24 12:30:18.000 083 21142.84 49.54 42850.82 47782.82 2015-03-24 12:30:19.000 083 21142.81 49.55 42850.78 47782.79 2015-03-24 12:30:20.000 083 21142.81 49.56 42850.76 47782.73 2015-03-24 12:30:21.000 083 21142.79 49.59 42850.74 47782.74 2015-03-24 12:30:22.000 083 21142.85 49.59 42850.75 47782.71 2015-03-24 12:30:23.000 083 21142.89 49.58 42850.76 47782.74 2015-03-24 12:30:24.000 083 21142.94 49.58 42850.75 47782.75 2015-03-24 12:30:25.000 083 21143.01 49.60 42850.72 47782.79 2015-03-24 12:30:26.000 083 21143.05 49.61 42850.73 47782.80 2015-03-24 12:30:27.000 083 21143.13 49.56 42850.72 47782.83 2015-03-24 12:30:28.000 083 21143.19 49.53 42850.71 47782.85 2015-03-24 12:30:29.000 083 21143.26 49.49 42850.69 47782.86 2015-03-24 12:30:30.000 083 21143.31 49.48 42850.71 47782.90 2015-03-24 12:30:31.000 083 21143.34 49.44 42850.72 47782.92 2015-03-24 12:30:32.000 083 21143.37 49.41 42850.70 47782.91 2015-03-24 12:30:33.000 083 21143.39 49.38 42850.73 47782.93 2015-03-24 12:30:34.000 083 21143.37 49.33 42850.74 47782.92 2015-03-24 12:30:35.000 083 21143.34 49.29 42850.71 47782.92 2015-03-24 12:30:36.000 083 21143.33 49.24 42850.73 47782.93 2015-03-24 12:30:37.000 083 21143.27 49.14 42850.70 47782.91 2015-03-24 12:30:38.000 083 21143.15 49.12 42850.69 47782.89 2015-03-24 12:30:39.000 083 21143.08 49.07 42850.67 47782.83 2015-03-24 12:30:40.000 083 21142.99 49.02 42850.65 47782.78 2015-03-24 12:30:41.000 083 21142.94 48.95 42850.66 47782.74 2015-03-24 12:30:42.000 083 21142.90 48.90 42850.68 47782.71 2015-03-24 12:30:43.000 083 21142.91 48.86 42850.66 47782.68 2015-03-24 12:30:44.000 083 21142.88 48.83 42850.66 47782.67 2015-03-24 12:30:45.000 083 21142.87 48.82 42850.67 47782.68 2015-03-24 12:30:46.000 083 21142.87 48.81 42850.70 47782.69 2015-03-24 12:30:47.000 083 21142.92 48.81 42850.69 47782.70 2015-03-24 12:30:48.000 083 21142.95 48.84 42850.68 47782.70 2015-03-24 12:30:49.000 083 21142.99 48.91 42850.62 47782.70 2015-03-24 12:30:50.000 083 21143.03 48.95 42850.58 47782.72 2015-03-24 12:30:51.000 083 21143.07 48.92 42850.59 47782.67 2015-03-24 12:30:52.000 083 21143.09 48.89 42850.58 47782.69 2015-03-24 12:30:53.000 083 21143.08 48.85 42850.58 47782.70 2015-03-24 12:30:54.000 083 21143.11 48.86 42850.60 47782.70 2015-03-24 12:30:55.000 083 21143.12 48.84 42850.56 47782.70 2015-03-24 12:30:56.000 083 21143.10 48.78 42850.58 47782.71 2015-03-24 12:30:57.000 083 21143.09 48.74 42850.62 47782.69 2015-03-24 12:30:58.000 083 21143.03 48.71 42850.62 47782.70 2015-03-24 12:30:59.000 083 21142.94 48.72 42850.60 47782.68 2015-03-24 12:31:00.000 083 21142.91 48.72 42850.58 47782.65 2015-03-24 12:31:01.000 083 21142.86 48.66 42850.60 47782.64 2015-03-24 12:31:02.000 083 21142.83 48.59 42850.63 47782.63 2015-03-24 12:31:03.000 083 21142.76 48.57 42850.64 47782.62 2015-03-24 12:31:04.000 083 21142.69 48.60 42850.64 47782.63 2015-03-24 12:31:05.000 083 21142.60 48.64 42850.68 47782.60 2015-03-24 12:31:06.000 083 21142.53 48.64 42850.70 47782.60 2015-03-24 12:31:07.000 083 21142.44 48.68 42850.71 47782.56 2015-03-24 12:31:08.000 083 21142.38 48.77 42850.69 47782.49 2015-03-24 12:31:09.000 083 21142.27 48.79 42850.69 47782.48 2015-03-24 12:31:10.000 083 21142.15 48.85 42850.69 47782.44 2015-03-24 12:31:11.000 083 21142.11 48.90 42850.71 47782.42 2015-03-24 12:31:12.000 083 21142.04 48.95 42850.69 47782.36 2015-03-24 12:31:13.000 083 21141.98 49.01 42850.67 47782.32 2015-03-24 12:31:14.000 083 21141.86 49.09 42850.63 47782.27 2015-03-24 12:31:15.000 083 21141.80 49.16 42850.60 47782.26 2015-03-24 12:31:16.000 083 21141.78 49.21 42850.58 47782.19 2015-03-24 12:31:17.000 083 21141.76 49.24 42850.59 47782.14 2015-03-24 12:31:18.000 083 21141.76 49.29 42850.58 47782.09 2015-03-24 12:31:19.000 083 21141.76 49.34 42850.60 47782.09 2015-03-24 12:31:20.000 083 21141.81 49.36 42850.55 47782.10 2015-03-24 12:31:21.000 083 21141.86 49.35 42850.52 47782.08 2015-03-24 12:31:22.000 083 21141.94 49.35 42850.52 47782.11 2015-03-24 12:31:23.000 083 21141.99 49.33 42850.53 47782.12 2015-03-24 12:31:24.000 083 21142.10 49.28 42850.54 47782.16 2015-03-24 12:31:25.000 083 21142.18 49.24 42850.55 47782.22 2015-03-24 12:31:26.000 083 21142.21 49.20 42850.57 47782.26 2015-03-24 12:31:27.000 083 21142.31 49.15 42850.59 47782.31 2015-03-24 12:31:28.000 083 21142.39 49.13 42850.62 47782.38 2015-03-24 12:31:29.000 083 21142.42 49.10 42850.64 47782.40 2015-03-24 12:31:30.000 083 21142.49 49.02 42850.65 47782.44 2015-03-24 12:31:31.000 083 21142.52 48.95 42850.72 47782.51 2015-03-24 12:31:32.000 083 21142.55 48.89 42850.78 47782.55 2015-03-24 12:31:33.000 083 21142.60 48.86 42850.82 47782.62 2015-03-24 12:31:34.000 083 21142.60 48.86 42850.85 47782.70 2015-03-24 12:31:35.000 083 21142.63 48.86 42850.92 47782.73 2015-03-24 12:31:36.000 083 21142.62 48.89 42850.97 47782.78 2015-03-24 12:31:37.000 083 21142.58 48.91 42850.98 47782.84 2015-03-24 12:31:38.000 083 21142.53 48.96 42851.01 47782.82 2015-03-24 12:31:39.000 083 21142.51 49.02 42851.03 47782.83 2015-03-24 12:31:40.000 083 21142.46 49.08 42851.01 47782.84 2015-03-24 12:31:41.000 083 21142.42 49.15 42851.04 47782.82 2015-03-24 12:31:42.000 083 21142.41 49.22 42851.04 47782.78 2015-03-24 12:31:43.000 083 21142.38 49.28 42851.02 47782.78 2015-03-24 12:31:44.000 083 21142.37 49.34 42851.00 47782.77 2015-03-24 12:31:45.000 083 21142.36 49.34 42851.00 47782.74 2015-03-24 12:31:46.000 083 21142.38 49.36 42851.05 47782.77 2015-03-24 12:31:47.000 083 21142.39 49.40 42851.05 47782.77 2015-03-24 12:31:48.000 083 21142.41 49.45 42851.07 47782.80 2015-03-24 12:31:49.000 083 21142.42 49.49 42851.06 47782.82 2015-03-24 12:31:50.000 083 21142.45 49.53 42851.07 47782.83 2015-03-24 12:31:51.000 083 21142.47 49.57 42851.08 47782.84 2015-03-24 12:31:52.000 083 21142.44 49.64 42851.08 47782.87 2015-03-24 12:31:53.000 083 21142.44 49.66 42851.07 47782.85 2015-03-24 12:31:54.000 083 21142.41 49.70 42851.08 47782.85 2015-03-24 12:31:55.000 083 21142.38 49.76 42851.08 47782.85 2015-03-24 12:31:56.000 083 21142.39 49.80 42851.05 47782.83 2015-03-24 12:31:57.000 083 21142.38 49.84 42851.05 47782.81 2015-03-24 12:31:58.000 083 21142.39 49.88 42851.03 47782.81 2015-03-24 12:31:59.000 083 21142.37 49.91 42851.05 47782.78 2015-03-24 12:32:00.000 083 21142.36 49.92 42851.04 47782.81 2015-03-24 12:32:01.000 083 21142.43 49.94 42851.05 47782.79 2015-03-24 12:32:02.000 083 21142.47 49.98 42851.00 47782.79 2015-03-24 12:32:03.000 083 21142.54 50.00 42851.01 47782.81 2015-03-24 12:32:04.000 083 21142.63 49.97 42851.01 47782.86 2015-03-24 12:32:05.000 083 21142.73 49.94 42851.01 47782.88 2015-03-24 12:32:06.000 083 21142.79 49.92 42851.02 47782.91 2015-03-24 12:32:07.000 083 21142.80 49.88 42851.01 47782.94 2015-03-24 12:32:08.000 083 21142.87 49.85 42851.01 47783.00 2015-03-24 12:32:09.000 083 21142.87 49.86 42850.96 47782.99 2015-03-24 12:32:10.000 083 21142.91 49.84 42850.97 47783.02 2015-03-24 12:32:11.000 083 21142.96 49.79 42850.96 47783.00 2015-03-24 12:32:12.000 083 21143.01 49.72 42850.98 47783.01 2015-03-24 12:32:13.000 083 21143.04 49.69 42850.98 47783.01 2015-03-24 12:32:14.000 083 21143.07 49.69 42850.97 47783.00 2015-03-24 12:32:15.000 083 21143.06 49.69 42850.94 47783.06 2015-03-24 12:32:16.000 083 21143.00 49.71 42850.93 47783.02 2015-03-24 12:32:17.000 083 21142.96 49.72 42850.91 47782.99 2015-03-24 12:32:18.000 083 21142.99 49.71 42850.93 47782.99 2015-03-24 12:32:19.000 083 21142.96 49.75 42850.88 47782.95 2015-03-24 12:32:20.000 083 21142.94 49.80 42850.88 47782.95 2015-03-24 12:32:21.000 083 21142.91 49.79 42850.87 47782.89 2015-03-24 12:32:22.000 083 21142.84 49.81 42850.86 47782.89 2015-03-24 12:32:23.000 083 21142.75 49.84 42850.87 47782.82 2015-03-24 12:32:24.000 083 21142.72 49.89 42850.85 47782.81 2015-03-24 12:32:25.000 083 21142.68 49.93 42850.84 47782.77 2015-03-24 12:32:26.000 083 21142.61 49.98 42850.84 47782.77 2015-03-24 12:32:27.000 083 21142.54 50.04 42850.84 47782.73 2015-03-24 12:32:28.000 083 21142.49 50.11 42850.82 47782.69 2015-03-24 12:32:29.000 083 21142.45 50.15 42850.79 47782.65 2015-03-24 12:32:30.000 083 21142.43 50.23 42850.78 47782.65 2015-03-24 12:32:31.000 083 21142.40 50.27 42850.79 47782.62 2015-03-24 12:32:32.000 083 21142.39 50.32 42850.76 47782.59 2015-03-24 12:32:33.000 083 21142.42 50.35 42850.74 47782.56 2015-03-24 12:32:34.000 083 21142.41 50.35 42850.74 47782.53 2015-03-24 12:32:35.000 083 21142.42 50.38 42850.72 47782.53 2015-03-24 12:32:36.000 083 21142.43 50.41 42850.71 47782.55 2015-03-24 12:32:37.000 083 21142.48 50.43 42850.71 47782.55 2015-03-24 12:32:38.000 083 21142.48 50.46 42850.72 47782.56 2015-03-24 12:32:39.000 083 21142.49 50.51 42850.70 47782.56 2015-03-24 12:32:40.000 083 21142.48 50.54 42850.67 47782.55 2015-03-24 12:32:41.000 083 21142.44 50.56 42850.68 47782.53 2015-03-24 12:32:42.000 083 21142.40 50.55 42850.62 47782.51 2015-03-24 12:32:43.000 083 21142.33 50.55 42850.65 47782.48 2015-03-24 12:32:44.000 083 21142.25 50.56 42850.67 47782.45 2015-03-24 12:32:45.000 083 21142.17 50.57 42850.65 47782.42 2015-03-24 12:32:46.000 083 21142.06 50.58 42850.65 47782.38 2015-03-24 12:32:47.000 083 21141.92 50.59 42850.67 47782.35 2015-03-24 12:32:48.000 083 21141.84 50.64 42850.70 47782.31 2015-03-24 12:32:49.000 083 21141.76 50.68 42850.69 47782.25 2015-03-24 12:32:50.000 083 21141.64 50.72 42850.71 47782.21 2015-03-24 12:32:51.000 083 21141.55 50.79 42850.68 47782.18 2015-03-24 12:32:52.000 083 21141.48 50.87 42850.69 47782.11 2015-03-24 12:32:53.000 083 21141.35 50.93 42850.62 47782.03 2015-03-24 12:32:54.000 083 21141.24 51.03 42850.60 47781.99 2015-03-24 12:32:55.000 083 21141.11 51.15 42850.55 47781.89 2015-03-24 12:32:56.000 083 21141.04 51.30 42850.49 47781.80 2015-03-24 12:32:57.000 083 21140.94 51.46 42850.40 47781.70 2015-03-24 12:32:58.000 083 21140.83 51.56 42850.37 47781.60 2015-03-24 12:32:59.000 083 21140.81 51.64 42850.29 47781.53 2015-03-24 12:33:00.000 083 21140.76 51.73 42850.23 47781.42 2015-03-24 12:33:01.000 083 21140.74 51.82 42850.17 47781.34 2015-03-24 12:33:02.000 083 21140.73 51.89 42850.12 47781.30 2015-03-24 12:33:03.000 083 21140.76 51.94 42850.10 47781.26 2015-03-24 12:33:04.000 083 21140.81 51.98 42850.05 47781.22 2015-03-24 12:33:05.000 083 21140.86 52.01 42850.02 47781.22 2015-03-24 12:33:06.000 083 21140.91 52.03 42850.00 47781.21 2015-03-24 12:33:07.000 083 21140.92 52.04 42849.98 47781.20 2015-03-24 12:33:08.000 083 21141.00 52.05 42849.98 47781.20 2015-03-24 12:33:09.000 083 21141.01 52.08 42849.95 47781.21 2015-03-24 12:33:10.000 083 21141.05 52.10 42849.91 47781.20 2015-03-24 12:33:11.000 083 21141.07 52.09 42849.89 47781.20 2015-03-24 12:33:12.000 083 21141.11 52.07 42849.90 47781.20 2015-03-24 12:33:13.000 083 21141.09 52.06 42849.89 47781.20 2015-03-24 12:33:14.000 083 21141.06 52.05 42849.93 47781.23 2015-03-24 12:33:15.000 083 21141.08 52.04 42849.97 47781.21 2015-03-24 12:33:16.000 083 21141.08 52.03 42849.94 47781.24 2015-03-24 12:33:17.000 083 21141.09 52.01 42849.97 47781.26 2015-03-24 12:33:18.000 083 21141.06 52.00 42850.01 47781.27 2015-03-24 12:33:19.000 083 21141.06 51.97 42850.06 47781.30 2015-03-24 12:33:20.000 083 21141.05 51.97 42850.13 47781.34 2015-03-24 12:33:21.000 083 21141.00 52.05 42850.13 47781.37 2015-03-24 12:33:22.000 083 21140.94 52.13 42850.14 47781.35 2015-03-24 12:33:23.000 083 21140.89 52.26 42850.13 47781.36 2015-03-24 12:33:24.000 083 21140.84 52.36 42850.11 47781.32 2015-03-24 12:33:25.000 083 21140.83 52.42 42850.08 47781.28 2015-03-24 12:33:26.000 083 21140.80 52.49 42850.11 47781.24 2015-03-24 12:33:27.000 083 21140.77 52.59 42850.05 47781.21 2015-03-24 12:33:28.000 083 21140.76 52.66 42850.00 47781.22 2015-03-24 12:33:29.000 083 21140.75 52.75 42850.01 47781.18 2015-03-24 12:33:30.000 083 21140.77 52.82 42849.94 47781.14 2015-03-24 12:33:31.000 083 21140.80 52.85 42849.89 47781.11 2015-03-24 12:33:32.000 083 21140.85 52.77 42849.89 47781.08 2015-03-24 12:33:33.000 083 21140.93 52.70 42849.91 47781.06 2015-03-24 12:33:34.000 083 21140.98 52.64 42849.94 47781.16 2015-03-24 12:33:35.000 083 21141.04 52.61 42849.95 47781.21 2015-03-24 12:33:36.000 083 21141.10 52.52 42849.97 47781.25 2015-03-24 12:33:37.000 083 21141.14 52.45 42850.00 47781.29 2015-03-24 12:33:38.000 083 21141.23 52.38 42850.04 47781.34 2015-03-24 12:33:39.000 083 21141.29 52.26 42850.07 47781.41 2015-03-24 12:33:40.000 083 21141.32 52.18 42850.07 47781.46 2015-03-24 12:33:41.000 083 21141.34 52.07 42850.10 47781.50 2015-03-24 12:33:42.000 083 21141.41 51.99 42850.12 47781.53 2015-03-24 12:33:43.000 083 21141.42 51.93 42850.17 47781.58 2015-03-24 12:33:44.000 083 21141.44 51.88 42850.20 47781.61 2015-03-24 12:33:45.000 083 21141.47 51.77 42850.25 47781.65 2015-03-24 12:33:46.000 083 21141.47 51.68 42850.28 47781.66 2015-03-24 12:33:47.000 083 21141.44 51.59 42850.33 47781.75 2015-03-24 12:33:48.000 083 21141.47 51.51 42850.38 47781.75 2015-03-24 12:33:49.000 083 21141.45 51.48 42850.41 47781.80 2015-03-24 12:33:50.000 083 21141.48 51.46 42850.41 47781.87 2015-03-24 12:33:51.000 083 21141.51 51.43 42850.44 47781.87 2015-03-24 12:33:52.000 083 21141.51 51.42 42850.46 47781.89 2015-03-24 12:33:53.000 083 21141.51 51.36 42850.48 47781.91 2015-03-24 12:33:54.000 083 21141.52 51.36 42850.47 47781.95 2015-03-24 12:33:55.000 083 21141.49 51.38 42850.47 47781.93 2015-03-24 12:33:56.000 083 21141.47 51.37 42850.44 47781.91 2015-03-24 12:33:57.000 083 21141.48 51.37 42850.41 47781.88 2015-03-24 12:33:58.000 083 21141.48 51.34 42850.42 47781.88 2015-03-24 12:33:59.000 083 21141.51 51.33 42850.45 47781.88 2015-03-24 12:34:00.000 083 21141.52 51.29 42850.43 47781.86 2015-03-24 12:34:01.000 083 21141.57 51.23 42850.41 47781.88 2015-03-24 12:34:02.000 083 21141.59 51.16 42850.40 47781.87 2015-03-24 12:34:03.000 083 21141.64 51.11 42850.42 47781.90 2015-03-24 12:34:04.000 083 21141.66 51.03 42850.42 47781.92 2015-03-24 12:34:05.000 083 21141.69 50.93 42850.45 47781.95 2015-03-24 12:34:06.000 083 21141.74 50.80 42850.44 47781.96 2015-03-24 12:34:07.000 083 21141.83 50.61 42850.47 47781.99 2015-03-24 12:34:08.000 083 21141.91 50.43 42850.52 47782.06 2015-03-24 12:34:09.000 083 21141.99 50.28 42850.59 47782.17 2015-03-24 12:34:10.000 083 21142.06 50.14 42850.65 47782.29 2015-03-24 12:34:11.000 083 21142.09 50.07 42850.71 47782.32 2015-03-24 12:34:12.000 083 21142.16 50.00 42850.71 47782.39 2015-03-24 12:34:13.000 083 21142.20 49.92 42850.77 47782.45 2015-03-24 12:34:14.000 083 21142.25 49.84 42850.78 47782.45 2015-03-24 12:34:15.000 083 21142.31 49.79 42850.77 47782.53 2015-03-24 12:34:16.000 083 21142.36 49.75 42850.78 47782.54 2015-03-24 12:34:17.000 083 21142.40 49.71 42850.77 47782.57 2015-03-24 12:34:18.000 083 21142.42 49.61 42850.73 47782.58 2015-03-24 12:34:19.000 083 21142.44 49.53 42850.75 47782.57 2015-03-24 12:34:20.000 083 21142.47 49.45 42850.79 47782.61 2015-03-24 12:34:21.000 083 21142.53 49.35 42850.78 47782.60 2015-03-24 12:34:22.000 083 21142.57 49.35 42850.78 47782.61 2015-03-24 12:34:23.000 083 21142.62 49.36 42850.73 47782.62 2015-03-24 12:34:24.000 083 21142.64 49.31 42850.72 47782.65 2015-03-24 12:34:25.000 083 21142.69 49.24 42850.71 47782.62 2015-03-24 12:34:26.000 083 21142.76 49.21 42850.68 47782.60 2015-03-24 12:34:27.000 083 21142.80 49.13 42850.66 47782.64 2015-03-24 12:34:28.000 083 21142.78 49.10 42850.69 47782.65 2015-03-24 12:34:29.000 083 21142.84 49.04 42850.70 47782.68 2015-03-24 12:34:30.000 083 21142.86 49.01 42850.70 47782.68 2015-03-24 12:34:31.000 083 21142.85 48.97 42850.70 47782.68 2015-03-24 12:34:32.000 083 21142.84 48.94 42850.64 47782.70 2015-03-24 12:34:33.000 083 21142.81 48.91 42850.63 47782.69 2015-03-24 12:34:34.000 083 21142.80 48.87 42850.69 47782.69 2015-03-24 12:34:35.000 083 21142.74 48.84 42850.71 47782.68 2015-03-24 12:34:36.000 083 21142.69 48.81 42850.71 47782.66 2015-03-24 12:34:37.000 083 21142.65 48.78 42850.72 47782.64 2015-03-24 12:34:38.000 083 21142.62 48.77 42850.68 47782.63 2015-03-24 12:34:39.000 083 21142.54 48.82 42850.66 47782.59 2015-03-24 12:34:40.000 083 21142.43 48.84 42850.64 47782.52 2015-03-24 12:34:41.000 083 21142.39 48.85 42850.60 47782.48 2015-03-24 12:34:42.000 083 21142.39 48.85 42850.56 47782.42 2015-03-24 12:34:43.000 083 21142.35 48.82 42850.54 47782.40 2015-03-24 12:34:44.000 083 21142.33 48.80 42850.53 47782.35 2015-03-24 12:34:45.000 083 21142.34 48.77 42850.53 47782.36 2015-03-24 12:34:46.000 083 21142.36 48.71 42850.57 47782.36 2015-03-24 12:34:47.000 083 21142.34 48.62 42850.58 47782.38 2015-03-24 12:34:48.000 083 21142.34 48.57 42850.63 47782.40 2015-03-24 12:34:49.000 083 21142.33 48.52 42850.68 47782.43 2015-03-24 12:34:50.000 083 21142.38 48.49 42850.76 47782.47 2015-03-24 12:34:51.000 083 21142.39 48.50 42850.78 47782.51 2015-03-24 12:34:52.000 083 21142.41 48.52 42850.78 47782.54 2015-03-24 12:34:53.000 083 21142.42 48.54 42850.73 47782.55 2015-03-24 12:34:54.000 083 21142.38 48.57 42850.74 47782.55 2015-03-24 12:34:55.000 083 21142.32 48.64 42850.73 47782.54 2015-03-24 12:34:56.000 083 21142.23 48.67 42850.71 47782.48 2015-03-24 12:34:57.000 083 21142.13 48.69 42850.67 47782.41 2015-03-24 12:34:58.000 083 21142.06 48.72 42850.67 47782.37 2015-03-24 12:34:59.000 083 21141.96 48.74 42850.67 47782.30 2015-03-24 12:35:00.000 083 21141.82 48.77 42850.69 47782.28 2015-03-24 12:35:01.000 083 21141.70 48.80 42850.67 47782.17 2015-03-24 12:35:02.000 083 21141.61 48.81 42850.64 47782.15 2015-03-24 12:35:03.000 083 21141.54 48.80 42850.64 47782.12 2015-03-24 12:35:04.000 083 21141.47 48.78 42850.65 47782.08 2015-03-24 12:35:05.000 083 21141.43 48.78 42850.66 47782.04 2015-03-24 12:35:06.000 083 21141.40 48.75 42850.69 47782.01 2015-03-24 12:35:07.000 083 21141.38 48.71 42850.64 47782.00 2015-03-24 12:35:08.000 083 21141.39 48.68 42850.66 47782.03 2015-03-24 12:35:09.000 083 21141.45 48.64 42850.68 47782.01 2015-03-24 12:35:10.000 083 21141.51 48.58 42850.65 47782.04 2015-03-24 12:35:11.000 083 21141.56 48.55 42850.62 47782.06 2015-03-24 12:35:12.000 083 21141.60 48.51 42850.63 47782.10 2015-03-24 12:35:13.000 083 21141.64 48.49 42850.60 47782.11 2015-03-24 12:35:14.000 083 21141.68 48.48 42850.62 47782.14 2015-03-24 12:35:15.000 083 21141.70 48.49 42850.59 47782.14 2015-03-24 12:35:16.000 083 21141.74 48.47 42850.61 47782.12 2015-03-24 12:35:17.000 083 21141.77 48.47 42850.58 47782.12 2015-03-24 12:35:18.000 083 21141.85 48.47 42850.60 47782.14 2015-03-24 12:35:19.000 083 21141.90 48.47 42850.55 47782.13 2015-03-24 12:35:20.000 083 21141.92 48.42 42850.55 47782.13 2015-03-24 12:35:21.000 083 21141.92 48.40 42850.56 47782.13 2015-03-24 12:35:22.000 083 21141.93 48.37 42850.59 47782.13 2015-03-24 12:35:23.000 083 21141.92 48.37 42850.63 47782.15 2015-03-24 12:35:24.000 083 21141.90 48.32 42850.67 47782.21 2015-03-24 12:35:25.000 083 21141.82 48.32 42850.71 47782.24 2015-03-24 12:35:26.000 083 21141.79 48.33 42850.72 47782.23 2015-03-24 12:35:27.000 083 21141.78 48.36 42850.71 47782.23 2015-03-24 12:35:28.000 083 21141.81 48.38 42850.70 47782.24 2015-03-24 12:35:29.000 083 21141.79 48.39 42850.74 47782.24 2015-03-24 12:35:30.000 083 21141.82 48.37 42850.74 47782.23 2015-03-24 12:35:31.000 083 21141.81 48.34 42850.73 47782.22 2015-03-24 12:35:32.000 083 21141.83 48.32 42850.73 47782.26 2015-03-24 12:35:33.000 083 21141.86 48.33 42850.77 47782.28 2015-03-24 12:35:34.000 083 21141.84 48.38 42850.77 47782.30 2015-03-24 12:35:35.000 083 21141.87 48.41 42850.76 47782.32 2015-03-24 12:35:36.000 083 21141.87 48.44 42850.76 47782.33 2015-03-24 12:35:37.000 083 21141.86 48.46 42850.77 47782.33 2015-03-24 12:35:38.000 083 21141.87 48.48 42850.76 47782.31 2015-03-24 12:35:39.000 083 21141.94 48.49 42850.74 47782.31 2015-03-24 12:35:40.000 083 21141.98 48.50 42850.75 47782.33 2015-03-24 12:35:41.000 083 21142.01 48.53 42850.79 47782.35 2015-03-24 12:35:42.000 083 21142.07 48.53 42850.80 47782.38 2015-03-24 12:35:43.000 083 21142.13 48.52 42850.77 47782.43 2015-03-24 12:35:44.000 083 21142.20 48.54 42850.80 47782.47 2015-03-24 12:35:45.000 083 21142.27 48.58 42850.80 47782.50 2015-03-24 12:35:46.000 083 21142.30 48.63 42850.79 47782.51 2015-03-24 12:35:47.000 083 21142.34 48.67 42850.77 47782.55 2015-03-24 12:35:48.000 083 21142.40 48.67 42850.78 47782.55 2015-03-24 12:35:49.000 083 21142.44 48.69 42850.75 47782.59 2015-03-24 12:35:50.000 083 21142.46 48.71 42850.75 47782.58 2015-03-24 12:35:51.000 083 21142.48 48.74 42850.77 47782.58 2015-03-24 12:35:52.000 083 21142.54 48.75 42850.79 47782.62 2015-03-24 12:35:53.000 083 21142.59 48.75 42850.76 47782.63 2015-03-24 12:35:54.000 083 21142.67 48.75 42850.75 47782.65 2015-03-24 12:35:55.000 083 21142.73 48.75 42850.76 47782.66 2015-03-24 12:35:56.000 083 21142.75 48.76 42850.77 47782.71 2015-03-24 12:35:57.000 083 21142.77 48.75 42850.76 47782.70 2015-03-24 12:35:58.000 083 21142.78 48.73 42850.74 47782.69 2015-03-24 12:35:59.000 083 21142.79 48.75 42850.70 47782.68 2015-03-24 12:36:00.000 083 21142.76 48.78 42850.72 47782.70 2015-03-24 12:36:01.000 083 21142.76 48.74 42850.69 47782.68 2015-03-24 12:36:02.000 083 21142.73 48.73 42850.70 47782.65 2015-03-24 12:36:03.000 083 21142.71 48.70 42850.71 47782.64 2015-03-24 12:36:04.000 083 21142.68 48.69 42850.74 47782.62 2015-03-24 12:36:05.000 083 21142.65 48.67 42850.71 47782.60 2015-03-24 12:36:06.000 083 21142.67 48.66 42850.69 47782.58 2015-03-24 12:36:07.000 083 21142.67 48.63 42850.65 47782.56 2015-03-24 12:36:08.000 083 21142.66 48.61 42850.65 47782.56 2015-03-24 12:36:09.000 083 21142.65 48.60 42850.68 47782.55 2015-03-24 12:36:10.000 083 21142.69 48.58 42850.64 47782.55 2015-03-24 12:36:11.000 083 21142.71 48.56 42850.63 47782.57 2015-03-24 12:36:12.000 083 21142.73 48.56 42850.62 47782.56 2015-03-24 12:36:13.000 083 21142.75 48.57 42850.62 47782.57 2015-03-24 12:36:14.000 083 21142.79 48.57 42850.61 47782.60 2015-03-24 12:36:15.000 083 21142.80 48.59 42850.61 47782.62 2015-03-24 12:36:16.000 083 21142.75 48.63 42850.62 47782.62 2015-03-24 12:36:17.000 083 21142.72 48.65 42850.63 47782.61 2015-03-24 12:36:18.000 083 21142.72 48.63 42850.62 47782.58 2015-03-24 12:36:19.000 083 21142.68 48.63 42850.60 47782.54 2015-03-24 12:36:20.000 083 21142.66 48.62 42850.61 47782.54 2015-03-24 12:36:21.000 083 21142.61 48.61 42850.57 47782.48 2015-03-24 12:36:22.000 083 21142.61 48.57 42850.58 47782.51 2015-03-24 12:36:23.000 083 21142.59 48.54 42850.60 47782.50 2015-03-24 12:36:24.000 083 21142.61 48.54 42850.63 47782.50 2015-03-24 12:36:25.000 083 21142.60 48.53 42850.62 47782.49 2015-03-24 12:36:26.000 083 21142.57 48.52 42850.62 47782.51 2015-03-24 12:36:27.000 083 21142.59 48.49 42850.61 47782.48 2015-03-24 12:36:28.000 083 21142.59 48.46 42850.58 47782.47 2015-03-24 12:36:29.000 083 21142.63 48.42 42850.61 47782.49 2015-03-24 12:36:30.000 083 21142.64 48.40 42850.59 47782.52 2015-03-24 12:36:31.000 083 21142.64 48.39 42850.63 47782.52 2015-03-24 12:36:32.000 083 21142.68 48.38 42850.64 47782.57 2015-03-24 12:36:33.000 083 21142.73 48.35 42850.67 47782.59 2015-03-24 12:36:34.000 083 21142.78 48.35 42850.69 47782.62 2015-03-24 12:36:35.000 083 21142.82 48.34 42850.69 47782.66 2015-03-24 12:36:36.000 083 21142.83 48.35 42850.66 47782.66 2015-03-24 12:36:37.000 083 21142.84 48.36 42850.68 47782.67 2015-03-24 12:36:38.000 083 21142.85 48.37 42850.69 47782.70 2015-03-24 12:36:39.000 083 21142.87 48.40 42850.65 47782.70 2015-03-24 12:36:40.000 083 21142.84 48.39 42850.63 47782.67 2015-03-24 12:36:41.000 083 21142.86 48.37 42850.64 47782.67 2015-03-24 12:36:42.000 083 21142.88 48.38 42850.65 47782.66 2015-03-24 12:36:43.000 083 21142.89 48.35 42850.64 47782.66 2015-03-24 12:36:44.000 083 21142.90 48.31 42850.65 47782.67 2015-03-24 12:36:45.000 083 21142.89 48.29 42850.64 47782.67 2015-03-24 12:36:46.000 083 21142.91 48.29 42850.65 47782.69 2015-03-24 12:36:47.000 083 21142.90 48.34 42850.65 47782.70 2015-03-24 12:36:48.000 083 21142.90 48.34 42850.67 47782.67 2015-03-24 12:36:49.000 083 21142.86 48.31 42850.65 47782.67 2015-03-24 12:36:50.000 083 21142.85 48.30 42850.68 47782.63 2015-03-24 12:36:51.000 083 21142.81 48.28 42850.67 47782.63 2015-03-24 12:36:52.000 083 21142.79 48.29 42850.65 47782.65 2015-03-24 12:36:53.000 083 21142.80 48.33 42850.69 47782.62 2015-03-24 12:36:54.000 083 21142.81 48.36 42850.68 47782.65 2015-03-24 12:36:55.000 083 21142.82 48.43 42850.64 47782.64 2015-03-24 12:36:56.000 083 21142.86 48.44 42850.65 47782.62 2015-03-24 12:36:57.000 083 21142.88 48.43 42850.64 47782.62 2015-03-24 12:36:58.000 083 21142.92 48.47 42850.66 47782.64 2015-03-24 12:36:59.000 083 21142.98 48.55 42850.63 47782.67 2015-03-24 12:37:00.000 083 21143.02 48.59 42850.62 47782.66 2015-03-24 12:37:01.000 083 21143.06 48.61 42850.59 47782.67 2015-03-24 12:37:02.000 083 21143.12 48.64 42850.55 47782.65 2015-03-24 12:37:03.000 083 21143.14 48.62 42850.54 47782.65 2015-03-24 12:37:04.000 083 21143.20 48.60 42850.53 47782.67 2015-03-24 12:37:05.000 083 21143.28 48.57 42850.55 47782.68 2015-03-24 12:37:06.000 083 21143.35 48.54 42850.60 47782.72 2015-03-24 12:37:07.000 083 21143.39 48.52 42850.60 47782.77 2015-03-24 12:37:08.000 083 21143.43 48.54 42850.66 47782.84 2015-03-24 12:37:09.000 083 21143.44 48.51 42850.68 47782.85 2015-03-24 12:37:10.000 083 21143.49 48.53 42850.67 47782.88 2015-03-24 12:37:11.000 083 21143.49 48.52 42850.69 47782.92 2015-03-24 12:37:12.000 083 21143.52 48.52 42850.69 47782.95 2015-03-24 12:37:13.000 083 21143.53 48.54 42850.69 47782.96 2015-03-24 12:37:14.000 083 21143.56 48.54 42850.70 47783.01 2015-03-24 12:37:15.000 083 21143.61 48.54 42850.74 47783.02 2015-03-24 12:37:16.000 083 21143.65 48.54 42850.73 47783.06 2015-03-24 12:37:17.000 083 21143.63 48.57 42850.76 47783.09 2015-03-24 12:37:18.000 083 21143.64 48.59 42850.72 47783.07 2015-03-24 12:37:19.000 083 21143.63 48.60 42850.75 47783.09 2015-03-24 12:37:20.000 083 21143.65 48.59 42850.76 47783.09 2015-03-24 12:37:21.000 083 21143.67 48.56 42850.76 47783.11 2015-03-24 12:37:22.000 083 21143.68 48.59 42850.79 47783.08 2015-03-24 12:37:23.000 083 21143.67 48.60 42850.78 47783.09 2015-03-24 12:37:24.000 083 21143.67 48.60 42850.79 47783.05 2015-03-24 12:37:25.000 083 21143.66 48.61 42850.76 47783.05 2015-03-24 12:37:26.000 083 21143.66 48.61 42850.77 47783.05 2015-03-24 12:37:27.000 083 21143.60 48.59 42850.76 47783.02 2015-03-24 12:37:28.000 083 21143.53 48.58 42850.73 47782.97 2015-03-24 12:37:29.000 083 21143.50 48.57 42850.70 47782.95 2015-03-24 12:37:30.000 083 21143.47 48.52 42850.71 47782.89 2015-03-24 12:37:31.000 083 21143.43 48.46 42850.72 47782.90 2015-03-24 12:37:32.000 083 21143.39 48.46 42850.72 47782.89 2015-03-24 12:37:33.000 083 21143.36 48.42 42850.69 47782.87 2015-03-24 12:37:34.000 083 21143.33 48.42 42850.68 47782.81 2015-03-24 12:37:35.000 083 21143.28 48.42 42850.70 47782.80 2015-03-24 12:37:36.000 083 21143.22 48.41 42850.68 47782.77 2015-03-24 12:37:37.000 083 21143.20 48.41 42850.65 47782.73 2015-03-24 12:37:38.000 083 21143.16 48.37 42850.62 47782.71 2015-03-24 12:37:39.000 083 21143.15 48.30 42850.61 47782.70 2015-03-24 12:37:40.000 083 21143.15 48.25 42850.61 47782.68 2015-03-24 12:37:41.000 083 21143.13 48.18 42850.60 47782.68 2015-03-24 12:37:42.000 083 21143.15 48.09 42850.62 47782.65 2015-03-24 12:37:43.000 083 21143.19 48.04 42850.61 47782.69 2015-03-24 12:37:44.000 083 21143.23 48.01 42850.61 47782.71 2015-03-24 12:37:45.000 083 21143.24 47.96 42850.65 47782.73 2015-03-24 12:37:46.000 083 21143.25 47.92 42850.65 47782.72 2015-03-24 12:37:47.000 083 21143.26 47.90 42850.62 47782.77 2015-03-24 12:37:48.000 083 21143.27 47.88 42850.63 47782.75 2015-03-24 12:37:49.000 083 21143.29 47.90 42850.60 47782.76 2015-03-24 12:37:50.000 083 21143.27 47.92 42850.59 47782.75 2015-03-24 12:37:51.000 083 21143.24 47.92 42850.60 47782.74 2015-03-24 12:37:52.000 083 21143.26 47.92 42850.57 47782.70 2015-03-24 12:37:53.000 083 21143.25 47.92 42850.53 47782.70 2015-03-24 12:37:54.000 083 21143.23 47.92 42850.53 47782.69 2015-03-24 12:37:55.000 083 21143.23 47.89 42850.53 47782.67 2015-03-24 12:37:56.000 083 21143.20 47.91 42850.50 47782.67 2015-03-24 12:37:57.000 083 21143.15 47.93 42850.48 47782.63 2015-03-24 12:37:58.000 083 21143.17 47.92 42850.44 47782.59 2015-03-24 12:37:59.000 083 21143.18 47.85 42850.40 47782.53 2015-03-24 12:38:00.000 083 21143.22 47.77 42850.38 47782.53 2015-03-24 12:38:01.000 083 21143.24 47.68 42850.41 47782.53 2015-03-24 12:38:02.000 083 21143.27 47.65 42850.39 47782.52 2015-03-24 12:38:03.000 083 21143.31 47.59 42850.44 47782.57 2015-03-24 12:38:04.000 083 21143.33 47.53 42850.48 47782.58 2015-03-24 12:38:05.000 083 21143.33 47.51 42850.47 47782.62 2015-03-24 12:38:06.000 083 21143.36 47.48 42850.48 47782.63 2015-03-24 12:38:07.000 083 21143.42 47.45 42850.51 47782.67 2015-03-24 12:38:08.000 083 21143.44 47.44 42850.48 47782.69 2015-03-24 12:38:09.000 083 21143.47 47.42 42850.52 47782.72 2015-03-24 12:38:10.000 083 21143.49 47.37 42850.56 47782.77 2015-03-24 12:38:11.000 083 21143.48 47.34 42850.60 47782.80 2015-03-24 12:38:12.000 083 21143.44 47.32 42850.59 47782.80 2015-03-24 12:38:13.000 083 21143.46 47.28 42850.60 47782.85 2015-03-24 12:38:14.000 083 21143.47 47.23 42850.64 47782.85 2015-03-24 12:38:15.000 083 21143.43 47.19 42850.68 47782.87 2015-03-24 12:38:16.000 083 21143.42 47.15 42850.72 47782.89 2015-03-24 12:38:17.000 083 21143.41 47.13 42850.75 47782.88 2015-03-24 12:38:18.000 083 21143.34 47.12 42850.75 47782.89 2015-03-24 12:38:19.000 083 21143.30 47.12 42850.78 47782.89 2015-03-24 12:38:20.000 083 21143.29 47.14 42850.77 47782.90 2015-03-24 12:38:21.000 083 21143.28 47.21 42850.76 47782.88 2015-03-24 12:38:22.000 083 21143.25 47.24 42850.77 47782.88 2015-03-24 12:38:23.000 083 21143.25 47.22 42850.75 47782.89 2015-03-24 12:38:24.000 083 21143.25 47.23 42850.79 47782.87 2015-03-24 12:38:25.000 083 21143.22 47.25 42850.78 47782.88 2015-03-24 12:38:26.000 083 21143.20 47.23 42850.77 47782.85 2015-03-24 12:38:27.000 083 21143.19 47.20 42850.78 47782.85 2015-03-24 12:38:28.000 083 21143.19 47.16 42850.79 47782.85 2015-03-24 12:38:29.000 083 21143.19 47.14 42850.76 47782.86 2015-03-24 12:38:30.000 083 21143.20 47.11 42850.75 47782.85 2015-03-24 12:38:31.000 083 21143.22 47.07 42850.79 47782.86 2015-03-24 12:38:32.000 083 21143.24 47.02 42850.78 47782.88 2015-03-24 12:38:33.000 083 21143.26 46.99 42850.78 47782.88 2015-03-24 12:38:34.000 083 21143.29 46.91 42850.81 47782.88 2015-03-24 12:38:35.000 083 21143.30 46.88 42850.83 47782.94 2015-03-24 12:38:36.000 083 21143.30 46.82 42850.85 47782.96 2015-03-24 12:38:37.000 083 21143.28 46.82 42850.85 47782.96 2015-03-24 12:38:38.000 083 21143.30 46.82 42850.87 47783.01 2015-03-24 12:38:39.000 083 21143.33 46.80 42850.88 47783.02 2015-03-24 12:38:40.000 083 21143.35 46.75 42850.90 47783.03 2015-03-24 12:38:41.000 083 21143.40 46.73 42850.89 47783.05 2015-03-24 12:38:42.000 083 21143.44 46.72 42850.90 47783.04 2015-03-24 12:38:43.000 083 21143.47 46.70 42850.90 47783.08 2015-03-24 12:38:44.000 083 21143.46 46.68 42850.93 47783.09 2015-03-24 12:38:45.000 083 21143.48 46.69 42850.95 47783.14 2015-03-24 12:38:46.000 083 21143.50 46.70 42850.98 47783.12 2015-03-24 12:38:47.000 083 21143.49 46.71 42850.98 47783.15 2015-03-24 12:38:48.000 083 21143.53 46.71 42850.95 47783.18 2015-03-24 12:38:49.000 083 21143.57 46.71 42850.97 47783.19 2015-03-24 12:38:50.000 083 21143.55 46.68 42850.98 47783.19 2015-03-24 12:38:51.000 083 21143.57 46.69 42851.01 47783.21 2015-03-24 12:38:52.000 083 21143.58 46.68 42851.00 47783.21 2015-03-24 12:38:53.000 083 21143.64 46.68 42851.00 47783.24 2015-03-24 12:38:54.000 083 21143.66 46.66 42851.01 47783.23 2015-03-24 12:38:55.000 083 21143.70 46.63 42850.98 47783.26 2015-03-24 12:38:56.000 083 21143.72 46.59 42851.01 47783.28 2015-03-24 12:38:57.000 083 21143.72 46.51 42851.05 47783.29 2015-03-24 12:38:58.000 083 21143.75 46.45 42851.06 47783.35 2015-03-24 12:38:59.000 083 21143.77 46.43 42851.03 47783.34 2015-03-24 12:39:00.000 083 21143.79 46.39 42851.03 47783.35 2015-03-24 12:39:01.000 083 21143.81 46.35 42851.08 47783.40 2015-03-24 12:39:02.000 083 21143.83 46.27 42851.11 47783.39 2015-03-24 12:39:03.000 083 21143.88 46.20 42851.13 47783.44 2015-03-24 12:39:04.000 083 21143.91 46.16 42851.14 47783.47 2015-03-24 12:39:05.000 083 21143.95 46.09 42851.17 47783.47 2015-03-24 12:39:06.000 083 21143.94 46.05 42851.17 47783.53 2015-03-24 12:39:07.000 083 21143.97 46.01 42851.21 47783.55 2015-03-24 12:39:08.000 083 21143.99 46.00 42851.22 47783.57 2015-03-24 12:39:09.000 083 21144.05 45.99 42851.23 47783.60 2015-03-24 12:39:10.000 083 21144.06 45.98 42851.23 47783.64 2015-03-24 12:39:11.000 083 21144.06 45.97 42851.25 47783.66 2015-03-24 12:39:12.000 083 21144.11 45.97 42851.24 47783.69 2015-03-24 12:39:13.000 083 21144.16 45.93 42851.24 47783.69 2015-03-24 12:39:14.000 083 21144.16 45.92 42851.26 47783.72 2015-03-24 12:39:15.000 083 21144.19 45.94 42851.27 47783.75 2015-03-24 12:39:16.000 083 21144.22 45.96 42851.27 47783.76 2015-03-24 12:39:17.000 083 21144.25 45.97 42851.27 47783.77 2015-03-24 12:39:18.000 083 21144.23 45.99 42851.29 47783.79 2015-03-24 12:39:19.000 083 21144.20 46.01 42851.33 47783.79 2015-03-24 12:39:20.000 083 21144.23 46.04 42851.32 47783.81 2015-03-24 12:39:21.000 083 21144.24 46.04 42851.31 47783.83 2015-03-24 12:39:22.000 083 21144.21 46.03 42851.32 47783.83 2015-03-24 12:39:23.000 083 21144.19 46.06 42851.33 47783.80 2015-03-24 12:39:24.000 083 21144.16 46.06 42851.36 47783.79 2015-03-24 12:39:25.000 083 21144.18 46.06 42851.33 47783.79 2015-03-24 12:39:26.000 083 21144.17 46.05 42851.35 47783.80 2015-03-24 12:39:27.000 083 21144.16 46.05 42851.36 47783.78 2015-03-24 12:39:28.000 083 21144.15 46.07 42851.34 47783.79 2015-03-24 12:39:29.000 083 21144.15 46.07 42851.34 47783.80 2015-03-24 12:39:30.000 083 21144.14 46.04 42851.34 47783.78 2015-03-24 12:39:31.000 083 21144.17 46.04 42851.32 47783.80 2015-03-24 12:39:32.000 083 21144.20 46.05 42851.30 47783.78 2015-03-24 12:39:33.000 083 21144.20 46.05 42851.29 47783.76 2015-03-24 12:39:34.000 083 21144.20 46.03 42851.28 47783.77 2015-03-24 12:39:35.000 083 21144.24 45.97 42851.28 47783.76 2015-03-24 12:39:36.000 083 21144.21 45.97 42851.31 47783.78 2015-03-24 12:39:37.000 083 21144.30 45.94 42851.29 47783.77 2015-03-24 12:39:38.000 083 21144.33 45.88 42851.30 47783.79 2015-03-24 12:39:39.000 083 21144.39 45.81 42851.28 47783.81 2015-03-24 12:39:40.000 083 21144.45 45.72 42851.31 47783.86 2015-03-24 12:39:41.000 083 21144.52 45.63 42851.33 47783.89 2015-03-24 12:39:42.000 083 21144.60 45.51 42851.35 47783.91 2015-03-24 12:39:43.000 083 21144.67 45.41 42851.37 47783.98 2015-03-24 12:39:44.000 083 21144.73 45.35 42851.41 47784.02 2015-03-24 12:39:45.000 083 21144.78 45.28 42851.40 47784.08 2015-03-24 12:39:46.000 083 21144.83 45.20 42851.43 47784.13 2015-03-24 12:39:47.000 083 21144.90 45.13 42851.44 47784.17 2015-03-24 12:39:48.000 083 21144.95 45.08 42851.47 47784.23 2015-03-24 12:39:49.000 083 21145.01 45.04 42851.49 47784.25 2015-03-24 12:39:50.000 083 21145.07 45.05 42851.49 47784.30 2015-03-24 12:39:51.000 083 21145.10 45.01 42851.50 47784.33 2015-03-24 12:39:52.000 083 21145.11 44.98 42851.49 47784.33 2015-03-24 12:39:53.000 083 21145.10 44.97 42851.48 47784.30 2015-03-24 12:39:54.000 083 21145.08 44.96 42851.46 47784.33 2015-03-24 12:39:55.000 083 21145.07 44.91 42851.48 47784.30 2015-03-24 12:39:56.000 083 21145.04 44.87 42851.50 47784.29 2015-03-24 12:39:57.000 083 21145.05 44.82 42851.44 47784.28 2015-03-24 12:39:58.000 083 21145.03 44.76 42851.40 47784.26 2015-03-24 12:39:59.000 083 21144.98 44.69 42851.40 47784.23 2015-03-24 12:40:00.000 083 21144.95 44.67 42851.39 47784.21 2015-03-24 12:40:01.000 083 21144.93 44.65 42851.35 47784.19 2015-03-24 12:40:02.000 083 21144.97 44.60 42851.31 47784.16 2015-03-24 12:40:03.000 083 21144.98 44.59 42851.26 47784.16 2015-03-24 12:40:04.000 083 21145.00 44.57 42851.28 47784.15 2015-03-24 12:40:05.000 083 21145.05 44.53 42851.27 47784.15 2015-03-24 12:40:06.000 083 21145.10 44.52 42851.23 47784.16 2015-03-24 12:40:07.000 083 21145.19 44.50 42851.22 47784.20 2015-03-24 12:40:08.000 083 21145.23 44.50 42851.26 47784.22 2015-03-24 12:40:09.000 083 21145.30 44.46 42851.27 47784.26 2015-03-24 12:40:10.000 083 21145.33 44.43 42851.28 47784.27 2015-03-24 12:40:11.000 083 21145.37 44.41 42851.29 47784.30 2015-03-24 12:40:12.000 083 21145.41 44.39 42851.26 47784.33 2015-03-24 12:40:13.000 083 21145.40 44.35 42851.25 47784.30 2015-03-24 12:40:14.000 083 21145.41 44.32 42851.25 47784.32 2015-03-24 12:40:15.000 083 21145.45 44.27 42851.22 47784.32 2015-03-24 12:40:16.000 083 21145.47 44.27 42851.23 47784.33 2015-03-24 12:40:17.000 083 21145.48 44.25 42851.19 47784.33 2015-03-24 12:40:18.000 083 21145.49 44.21 42851.21 47784.33 2015-03-24 12:40:19.000 083 21145.51 44.12 42851.23 47784.31 2015-03-24 12:40:20.000 083 21145.58 44.02 42851.28 47784.38 2015-03-24 12:40:21.000 083 21145.61 43.95 42851.32 47784.41 2015-03-24 12:40:22.000 083 21145.63 43.88 42851.31 47784.47 2015-03-24 12:40:23.000 083 21145.66 43.85 42851.32 47784.50 2015-03-24 12:40:24.000 083 21145.67 43.81 42851.35 47784.53 2015-03-24 12:40:25.000 083 21145.69 43.80 42851.36 47784.56 2015-03-24 12:40:26.000 083 21145.72 43.82 42851.39 47784.57 2015-03-24 12:40:27.000 083 21145.78 43.81 42851.41 47784.59 2015-03-24 12:40:28.000 083 21145.81 43.79 42851.41 47784.64 2015-03-24 12:40:29.000 083 21145.84 43.80 42851.41 47784.64 2015-03-24 12:40:30.000 083 21145.92 43.79 42851.42 47784.67 2015-03-24 12:40:31.000 083 21145.98 43.79 42851.43 47784.69 2015-03-24 12:40:32.000 083 21146.02 43.77 42851.42 47784.73 2015-03-24 12:40:33.000 083 21146.09 43.79 42851.43 47784.75 2015-03-24 12:40:34.000 083 21146.13 43.77 42851.46 47784.80 2015-03-24 12:40:35.000 083 21146.19 43.77 42851.45 47784.85 2015-03-24 12:40:36.000 083 21146.23 43.73 42851.47 47784.87 2015-03-24 12:40:37.000 083 21146.27 43.71 42851.49 47784.87 2015-03-24 12:40:38.000 083 21146.32 43.68 42851.50 47784.91 2015-03-24 12:40:39.000 083 21146.34 43.66 42851.49 47784.95 2015-03-24 12:40:40.000 083 21146.39 43.64 42851.50 47784.96 2015-03-24 12:40:41.000 083 21146.40 43.63 42851.50 47784.95 2015-03-24 12:40:42.000 083 21146.38 43.60 42851.46 47784.95 2015-03-24 12:40:43.000 083 21146.35 43.58 42851.44 47784.94 2015-03-24 12:40:44.000 083 21146.29 43.55 42851.48 47784.94 2015-03-24 12:40:45.000 083 21146.31 43.55 42851.47 47784.93 2015-03-24 12:40:46.000 083 21146.32 43.57 42851.46 47784.92 2015-03-24 12:40:47.000 083 21146.31 43.60 42851.45 47784.91 2015-03-24 12:40:48.000 083 21146.29 43.68 42851.40 47784.88 2015-03-24 12:40:49.000 083 21146.28 43.72 42851.36 47784.87 2015-03-24 12:40:50.000 083 21146.29 43.73 42851.35 47784.85 2015-03-24 12:40:51.000 083 21146.30 43.75 42851.30 47784.81 2015-03-24 12:40:52.000 083 21146.31 43.75 42851.32 47784.78 2015-03-24 12:40:53.000 083 21146.28 43.77 42851.28 47784.77 2015-03-24 12:40:54.000 083 21146.30 43.79 42851.28 47784.74 2015-03-24 12:40:55.000 083 21146.33 43.80 42851.26 47784.73 2015-03-24 12:40:56.000 083 21146.32 43.82 42851.22 47784.74 2015-03-24 12:40:57.000 083 21146.31 43.84 42851.22 47784.72 2015-03-24 12:40:58.000 083 21146.33 43.81 42851.20 47784.71 2015-03-24 12:40:59.000 083 21146.31 43.84 42851.23 47784.69 2015-03-24 12:41:00.000 083 21146.29 43.83 42851.21 47784.67 2015-03-24 12:41:01.000 083 21146.26 43.80 42851.20 47784.66 2015-03-24 12:41:02.000 083 21146.27 43.78 42851.20 47784.65 2015-03-24 12:41:03.000 083 21146.25 43.78 42851.23 47784.64 2015-03-24 12:41:04.000 083 21146.23 43.78 42851.23 47784.64 2015-03-24 12:41:05.000 083 21146.24 43.72 42851.20 47784.63 2015-03-24 12:41:06.000 083 21146.26 43.71 42851.21 47784.67 2015-03-24 12:41:07.000 083 21146.23 43.69 42851.21 47784.65 2015-03-24 12:41:08.000 083 21146.23 43.65 42851.25 47784.66 2015-03-24 12:41:09.000 083 21146.27 43.58 42851.26 47784.68 2015-03-24 12:41:10.000 083 21146.30 43.54 42851.28 47784.67 2015-03-24 12:41:11.000 083 21146.31 43.50 42851.29 47784.72 2015-03-24 12:41:12.000 083 21146.36 43.47 42851.32 47784.72 2015-03-24 12:41:13.000 083 21146.41 43.46 42851.34 47784.79 2015-03-24 12:41:14.000 083 21146.47 43.43 42851.36 47784.82 2015-03-24 12:41:15.000 083 21146.53 43.39 42851.33 47784.85 2015-03-24 12:41:16.000 083 21146.58 43.37 42851.34 47784.88 2015-03-24 12:41:17.000 083 21146.62 43.33 42851.36 47784.90 2015-03-24 12:41:18.000 083 21146.73 43.25 42851.36 47784.93 2015-03-24 12:41:19.000 083 21146.79 43.20 42851.42 47785.01 2015-03-24 12:41:20.000 083 21146.86 43.11 42851.42 47785.06 2015-03-24 12:41:21.000 083 21146.93 43.06 42851.44 47785.13 2015-03-24 12:41:22.000 083 21146.92 43.02 42851.49 47785.18 2015-03-24 12:41:23.000 083 21146.92 43.00 42851.54 47785.23 2015-03-24 12:41:24.000 083 21146.87 43.00 42851.56 47785.26 2015-03-24 12:41:25.000 083 21146.86 42.99 42851.57 47785.23 2015-03-24 12:41:26.000 083 21146.81 42.99 42851.59 47785.26 2015-03-24 12:41:27.000 083 21146.77 43.06 42851.59 47785.25 2015-03-24 12:41:28.000 083 21146.74 43.12 42851.57 47785.22 2015-03-24 12:41:29.000 083 21146.71 43.13 42851.58 47785.16 2015-03-24 12:41:30.000 083 21146.63 43.17 42851.58 47785.13 2015-03-24 12:41:31.000 083 21146.58 43.22 42851.55 47785.09 2015-03-24 12:41:32.000 083 21146.55 43.23 42851.54 47785.09 2015-03-24 12:41:33.000 083 21146.51 43.26 42851.54 47785.03 2015-03-24 12:41:34.000 083 21146.51 43.25 42851.47 47785.04 2015-03-24 12:41:35.000 083 21146.48 43.27 42851.47 47785.00 2015-03-24 12:41:36.000 083 21146.48 43.28 42851.44 47784.98 2015-03-24 12:41:37.000 083 21146.48 43.31 42851.41 47784.95 2015-03-24 12:41:38.000 083 21146.51 43.27 42851.36 47784.93 2015-03-24 12:41:39.000 083 21146.56 43.23 42851.39 47784.94 2015-03-24 12:41:40.000 083 21146.56 43.20 42851.39 47784.94 2015-03-24 12:41:41.000 083 21146.60 43.20 42851.34 47784.94 2015-03-24 12:41:42.000 083 21146.64 43.20 42851.33 47784.92 2015-03-24 12:41:43.000 083 21146.66 43.21 42851.31 47784.92 2015-03-24 12:41:44.000 083 21146.64 43.20 42851.30 47784.92 2015-03-24 12:41:45.000 083 21146.64 43.21 42851.26 47784.88 2015-03-24 12:41:46.000 083 21146.64 43.20 42851.22 47784.87 2015-03-24 12:41:47.000 083 21146.62 43.18 42851.18 47784.86 2015-03-24 12:41:48.000 083 21146.55 43.18 42851.14 47784.82 2015-03-24 12:41:49.000 083 21146.52 43.15 42851.19 47784.78 2015-03-24 12:41:50.000 083 21146.49 43.09 42851.20 47784.77 2015-03-24 12:41:51.000 083 21146.44 43.07 42851.22 47784.77 2015-03-24 12:41:52.000 083 21146.38 43.05 42851.27 47784.79 2015-03-24 12:41:53.000 083 21146.32 43.04 42851.31 47784.78 2015-03-24 12:41:54.000 083 21146.26 43.06 42851.32 47784.81 2015-03-24 12:41:55.000 083 21146.24 43.09 42851.37 47784.78 2015-03-24 12:41:56.000 083 21146.20 43.10 42851.33 47784.78 2015-03-24 12:41:57.000 083 21146.19 43.10 42851.31 47784.76 2015-03-24 12:41:58.000 083 21146.20 43.07 42851.30 47784.76 2015-03-24 12:41:59.000 083 21146.23 43.01 42851.31 47784.75 2015-03-24 12:42:00.000 083 21146.30 43.00 42851.33 47784.79 2015-03-24 12:42:01.000 083 21146.34 43.00 42851.37 47784.81 2015-03-24 12:42:02.000 083 21146.37 42.99 42851.39 47784.86 2015-03-24 12:42:03.000 083 21146.42 43.00 42851.37 47784.87 2015-03-24 12:42:04.000 083 21146.50 43.02 42851.39 47784.92 2015-03-24 12:42:05.000 083 21146.57 43.05 42851.36 47784.93 2015-03-24 12:42:06.000 083 21146.60 43.06 42851.36 47784.97 2015-03-24 12:42:07.000 083 21146.59 43.09 42851.33 47784.93 2015-03-24 12:42:08.000 083 21146.61 43.12 42851.32 47784.94 2015-03-24 12:42:09.000 083 21146.57 43.11 42851.29 47784.94 2015-03-24 12:42:10.000 083 21146.53 43.05 42851.30 47784.93 2015-03-24 12:42:11.000 083 21146.44 43.01 42851.31 47784.90 2015-03-24 12:42:12.000 083 21146.38 42.96 42851.30 47784.86 2015-03-24 12:42:13.000 083 21146.27 42.93 42851.28 47784.79 2015-03-24 12:42:14.000 083 21146.12 42.89 42851.27 47784.77 2015-03-24 12:42:15.000 083 21146.01 42.86 42851.28 47784.69 2015-03-24 12:42:16.000 083 21145.93 42.85 42851.27 47784.63 2015-03-24 12:42:17.000 083 21145.86 42.84 42851.28 47784.60 2015-03-24 12:42:18.000 083 21145.79 42.83 42851.28 47784.54 2015-03-24 12:42:19.000 083 21145.71 42.79 42851.28 47784.49 2015-03-24 12:42:20.000 083 21145.67 42.76 42851.28 47784.47 2015-03-24 12:42:21.000 083 21145.66 42.74 42851.26 47784.45 2015-03-24 12:42:22.000 083 21145.69 42.74 42851.30 47784.46 2015-03-24 12:42:23.000 083 21145.72 42.74 42851.31 47784.49 2015-03-24 12:42:24.000 083 21145.76 42.73 42851.31 47784.50 2015-03-24 12:42:25.000 083 21145.81 42.76 42851.33 47784.52 2015-03-24 12:42:26.000 083 21145.85 42.80 42851.34 47784.58 2015-03-24 12:42:27.000 083 21145.89 42.84 42851.31 47784.59 2015-03-24 12:42:28.000 083 21145.91 42.84 42851.29 47784.59 2015-03-24 12:42:29.000 083 21145.94 42.84 42851.30 47784.61 2015-03-24 12:42:30.000 083 21145.95 42.81 42851.28 47784.63 2015-03-24 12:42:31.000 083 21145.97 42.77 42851.32 47784.62 2015-03-24 12:42:32.000 083 21146.01 42.76 42851.30 47784.63 2015-03-24 12:42:33.000 083 21146.01 42.74 42851.33 47784.66 2015-03-24 12:42:34.000 083 21146.00 42.73 42851.33 47784.67 2015-03-24 12:42:35.000 083 21145.93 42.71 42851.33 47784.66 2015-03-24 12:42:36.000 083 21145.90 42.68 42851.35 47784.64 2015-03-24 12:42:37.000 083 21145.87 42.65 42851.37 47784.66 2015-03-24 12:42:38.000 083 21145.82 42.62 42851.40 47784.64 2015-03-24 12:42:39.000 083 21145.73 42.62 42851.43 47784.65 2015-03-24 12:42:40.000 083 21145.69 42.62 42851.41 47784.64 2015-03-24 12:42:41.000 083 21145.67 42.63 42851.41 47784.61 2015-03-24 12:42:42.000 083 21145.66 42.66 42851.39 47784.62 2015-03-24 12:42:43.000 083 21145.65 42.70 42851.43 47784.59 2015-03-24 12:42:44.000 083 21145.64 42.76 42851.42 47784.59 2015-03-24 12:42:45.000 083 21145.65 42.77 42851.42 47784.57 2015-03-24 12:42:46.000 083 21145.63 42.78 42851.39 47784.56 2015-03-24 12:42:47.000 083 21145.58 42.81 42851.37 47784.55 2015-03-24 12:42:48.000 083 21145.59 42.84 42851.38 47784.54 2015-03-24 12:42:49.000 083 21145.60 42.87 42851.37 47784.53 2015-03-24 12:42:50.000 083 21145.60 42.92 42851.38 47784.52 2015-03-24 12:42:51.000 083 21145.63 42.96 42851.34 47784.52 2015-03-24 12:42:52.000 083 21145.64 42.97 42851.33 47784.50 2015-03-24 12:42:53.000 083 21145.62 43.02 42851.31 47784.50 2015-03-24 12:42:54.000 083 21145.67 43.06 42851.30 47784.51 2015-03-24 12:42:55.000 083 21145.72 43.10 42851.30 47784.52 2015-03-24 12:42:56.000 083 21145.74 43.12 42851.31 47784.52 2015-03-24 12:42:57.000 083 21145.87 43.11 42851.26 47784.57 2015-03-24 12:42:58.000 083 21145.91 43.12 42851.29 47784.57 2015-03-24 12:42:59.000 083 21145.99 43.10 42851.32 47784.62 2015-03-24 12:43:00.000 083 21146.05 43.07 42851.32 47784.66 2015-03-24 12:43:01.000 083 21146.10 43.09 42851.31 47784.68 2015-03-24 12:43:02.000 083 21146.19 43.10 42851.32 47784.71 2015-03-24 12:43:03.000 083 21146.26 43.07 42851.35 47784.75 2015-03-24 12:43:04.000 083 21146.30 43.05 42851.32 47784.78 2015-03-24 12:43:05.000 083 21146.36 43.00 42851.36 47784.81 2015-03-24 12:43:06.000 083 21146.39 42.95 42851.37 47784.85 2015-03-24 12:43:07.000 083 21146.43 42.91 42851.37 47784.91 2015-03-24 12:43:08.000 083 21146.42 42.86 42851.39 47784.94 2015-03-24 12:43:09.000 083 21146.40 42.85 42851.45 47784.93 2015-03-24 12:43:10.000 083 21146.40 42.83 42851.46 47784.97 2015-03-24 12:43:11.000 083 21146.36 42.85 42851.47 47784.96 2015-03-24 12:43:12.000 083 21146.28 42.86 42851.50 47784.97 2015-03-24 12:43:13.000 083 21146.19 42.89 42851.51 47784.94 2015-03-24 12:43:14.000 083 21146.15 42.85 42851.52 47784.94 2015-03-24 12:43:15.000 083 21146.10 42.84 42851.53 47784.93 2015-03-24 12:43:16.000 083 21146.02 42.88 42851.57 47784.92 2015-03-24 12:43:17.000 083 21145.94 42.94 42851.58 47784.90 2015-03-24 12:43:18.000 083 21145.89 42.95 42851.57 47784.86 2015-03-24 12:43:19.000 083 21145.87 42.98 42851.60 47784.84 2015-03-24 12:43:20.000 083 21145.85 42.99 42851.59 47784.84 2015-03-24 12:43:21.000 083 21145.84 43.00 42851.62 47784.85 2015-03-24 12:43:22.000 083 21145.86 43.00 42851.64 47784.85 2015-03-24 12:43:23.000 083 21145.88 42.97 42851.60 47784.86 2015-03-24 12:43:24.000 083 21145.90 42.95 42851.61 47784.87 2015-03-24 12:43:25.000 083 21145.92 42.99 42851.63 47784.91 2015-03-24 12:43:26.000 083 21145.92 42.97 42851.66 47784.90 2015-03-24 12:43:27.000 083 21145.95 42.98 42851.68 47784.91 2015-03-24 12:43:28.000 083 21145.99 42.97 42851.65 47784.92 2015-03-24 12:43:29.000 083 21145.99 42.98 42851.61 47784.93 2015-03-24 12:43:30.000 083 21145.97 43.02 42851.63 47784.93 2015-03-24 12:43:31.000 083 21145.94 43.02 42851.65 47784.94 2015-03-24 12:43:32.000 083 21145.97 43.01 42851.63 47784.94 2015-03-24 12:43:33.000 083 21145.98 42.97 42851.64 47784.96 2015-03-24 12:43:34.000 083 21145.99 42.93 42851.66 47784.92 2015-03-24 12:43:35.000 083 21145.98 42.90 42851.66 47784.96 2015-03-24 12:43:36.000 083 21145.99 42.85 42851.66 47784.96 2015-03-24 12:43:37.000 083 21146.01 42.80 42851.69 47784.95 2015-03-24 12:43:38.000 083 21146.04 42.75 42851.73 47785.00 2015-03-24 12:43:39.000 083 21146.02 42.70 42851.72 47785.01 2015-03-24 12:43:40.000 083 21146.05 42.64 42851.71 47785.04 2015-03-24 12:43:41.000 083 21146.08 42.60 42851.74 47785.04 2015-03-24 12:43:42.000 083 21146.11 42.56 42851.75 47785.05 2015-03-24 12:43:43.000 083 21146.16 42.52 42851.74 47785.07 2015-03-24 12:43:44.000 083 21146.19 42.48 42851.76 47785.12 2015-03-24 12:43:45.000 083 21146.25 42.45 42851.76 47785.11 2015-03-24 12:43:46.000 083 21146.30 42.39 42851.77 47785.17 2015-03-24 12:43:47.000 083 21146.33 42.39 42851.74 47785.17 2015-03-24 12:43:48.000 083 21146.37 42.37 42851.74 47785.18 2015-03-24 12:43:49.000 083 21146.41 42.36 42851.74 47785.20 2015-03-24 12:43:50.000 083 21146.47 42.33 42851.73 47785.24 2015-03-24 12:43:51.000 083 21146.45 42.32 42851.72 47785.22 2015-03-24 12:43:52.000 083 21146.46 42.28 42851.72 47785.22 2015-03-24 12:43:53.000 083 21146.46 42.25 42851.71 47785.21 2015-03-24 12:43:54.000 083 21146.52 42.20 42851.70 47785.21 2015-03-24 12:43:55.000 083 21146.55 42.16 42851.70 47785.22 2015-03-24 12:43:56.000 083 21146.54 42.12 42851.71 47785.25 2015-03-24 12:43:57.000 083 21146.54 42.07 42851.72 47785.26 2015-03-24 12:43:58.000 083 21146.52 42.02 42851.74 47785.27 2015-03-24 12:43:59.000 083 21146.50 41.98 42851.76 47785.25 2015-03-24 12:44:00.000 083 21146.47 41.95 42851.78 47785.29 2015-03-24 12:44:01.000 083 21146.44 41.92 42851.80 47785.26 2015-03-24 12:44:02.000 083 21146.41 41.89 42851.79 47785.26 2015-03-24 12:44:03.000 083 21146.36 41.86 42851.80 47785.25 2015-03-24 12:44:04.000 083 21146.32 41.84 42851.85 47785.24 2015-03-24 12:44:05.000 083 21146.26 41.84 42851.81 47785.23 2015-03-24 12:44:06.000 083 21146.20 41.87 42851.84 47785.24 2015-03-24 12:44:07.000 083 21146.17 41.85 42851.86 47785.22 2015-03-24 12:44:08.000 083 21146.16 41.88 42851.88 47785.20 2015-03-24 12:44:09.000 083 21146.15 41.86 42851.87 47785.22 2015-03-24 12:44:10.000 083 21146.17 41.84 42851.87 47785.20 2015-03-24 12:44:11.000 083 21146.19 41.85 42851.89 47785.22 2015-03-24 12:44:12.000 083 21146.17 41.85 42851.85 47785.22 2015-03-24 12:44:13.000 083 21146.20 41.84 42851.86 47785.21 2015-03-24 12:44:14.000 083 21146.19 41.82 42851.87 47785.26 2015-03-24 12:44:15.000 083 21146.21 41.80 42851.87 47785.23 2015-03-24 12:44:16.000 083 21146.26 41.76 42851.84 47785.26 2015-03-24 12:44:17.000 083 21146.26 41.74 42851.88 47785.25 2015-03-24 12:44:18.000 083 21146.28 41.73 42851.90 47785.26 2015-03-24 12:44:19.000 083 21146.31 41.71 42851.90 47785.28 2015-03-24 12:44:20.000 083 21146.32 41.66 42851.92 47785.30 2015-03-24 12:44:21.000 083 21146.30 41.63 42851.91 47785.29 2015-03-24 12:44:22.000 083 21146.32 41.61 42851.92 47785.32 2015-03-24 12:44:23.000 083 21146.38 41.56 42851.96 47785.36 2015-03-24 12:44:24.000 083 21146.37 41.54 42851.97 47785.39 2015-03-24 12:44:25.000 083 21146.35 41.52 42851.99 47785.40 2015-03-24 12:44:26.000 083 21146.37 41.49 42852.02 47785.44 2015-03-24 12:44:27.000 083 21146.40 41.46 42852.03 47785.43 2015-03-24 12:44:28.000 083 21146.42 41.46 42852.03 47785.47 2015-03-24 12:44:29.000 083 21146.48 41.44 42852.03 47785.51 2015-03-24 12:44:30.000 083 21146.50 41.45 42852.04 47785.54 2015-03-24 12:44:31.000 083 21146.57 41.44 42852.03 47785.56 2015-03-24 12:44:32.000 083 21146.62 41.43 42852.02 47785.56 2015-03-24 12:44:33.000 083 21146.62 41.41 42852.04 47785.59 2015-03-24 12:44:34.000 083 21146.69 41.42 42852.04 47785.59 2015-03-24 12:44:35.000 083 21146.74 41.43 42852.01 47785.57 2015-03-24 12:44:36.000 083 21146.79 41.42 42851.99 47785.61 2015-03-24 12:44:37.000 083 21146.85 41.41 42851.97 47785.63 2015-03-24 12:44:38.000 083 21146.92 41.40 42852.00 47785.63 2015-03-24 12:44:39.000 083 21146.98 41.38 42852.00 47785.68 2015-03-24 12:44:40.000 083 21147.05 41.36 42851.97 47785.70 2015-03-24 12:44:41.000 083 21147.10 41.35 42851.99 47785.73 2015-03-24 12:44:42.000 083 21147.16 41.30 42851.97 47785.75 2015-03-24 12:44:43.000 083 21147.25 41.24 42851.98 47785.80 2015-03-24 12:44:44.000 083 21147.32 41.19 42851.98 47785.83 2015-03-24 12:44:45.000 083 21147.37 41.12 42852.01 47785.86 2015-03-24 12:44:46.000 083 21147.46 41.06 42852.04 47785.91 2015-03-24 12:44:47.000 083 21147.51 41.03 42852.03 47785.93 2015-03-24 12:44:48.000 083 21147.57 40.99 42852.03 47785.96 2015-03-24 12:44:49.000 083 21147.63 40.93 42852.02 47785.97 2015-03-24 12:44:50.000 083 21147.64 40.89 42852.00 47785.99 2015-03-24 12:44:51.000 083 21147.67 40.86 42852.00 47786.01 2015-03-24 12:44:52.000 083 21147.72 40.81 42851.97 47786.01 2015-03-24 12:44:53.000 083 21147.73 40.78 42851.98 47786.02 2015-03-24 12:44:54.000 083 21147.69 40.77 42852.00 47786.01 2015-03-24 12:44:55.000 083 21147.68 40.80 42851.97 47786.03 2015-03-24 12:44:56.000 083 21147.66 40.84 42851.95 47786.02 2015-03-24 12:44:57.000 083 21147.62 40.89 42851.91 47785.98 2015-03-24 12:44:58.000 083 21147.62 40.93 42851.90 47785.92 2015-03-24 12:44:59.000 083 21147.57 40.94 42851.88 47785.89 2015-03-24 12:45:00.000 083 21147.53 40.93 42851.86 47785.84 2015-03-24 12:45:01.000 083 21147.49 40.96 42851.86 47785.80 2015-03-24 12:45:02.000 083 21147.42 40.98 42851.82 47785.78 2015-03-24 12:45:03.000 083 21147.35 41.04 42851.83 47785.74 2015-03-24 12:45:04.000 083 21147.23 41.09 42851.84 47785.70 2015-03-24 12:45:05.000 083 21147.14 41.12 42851.81 47785.64 2015-03-24 12:45:06.000 083 21147.09 41.13 42851.77 47785.60 2015-03-24 12:45:07.000 083 21147.05 41.14 42851.77 47785.55 2015-03-24 12:45:08.000 083 21147.02 41.14 42851.75 47785.52 2015-03-24 12:45:09.000 083 21146.90 41.15 42851.74 47785.48 2015-03-24 12:45:10.000 083 21146.87 41.16 42851.76 47785.44 2015-03-24 12:45:11.000 083 21146.87 41.20 42851.71 47785.42 2015-03-24 12:45:12.000 083 21146.88 41.21 42851.74 47785.43 2015-03-24 12:45:13.000 083 21146.86 41.22 42851.70 47785.41 2015-03-24 12:45:14.000 083 21146.86 41.22 42851.69 47785.40 2015-03-24 12:45:15.000 083 21146.87 41.23 42851.69 47785.39 2015-03-24 12:45:16.000 083 21146.90 41.21 42851.67 47785.39 2015-03-24 12:45:17.000 083 21146.91 41.20 42851.70 47785.41 2015-03-24 12:45:18.000 083 21146.93 41.14 42851.72 47785.40 2015-03-24 12:45:19.000 083 21146.94 41.12 42851.69 47785.42 2015-03-24 12:45:20.000 083 21146.96 41.11 42851.72 47785.41 2015-03-24 12:45:21.000 083 21147.00 41.06 42851.71 47785.43 2015-03-24 12:45:22.000 083 21147.03 41.00 42851.69 47785.44 2015-03-24 12:45:23.000 083 21147.05 40.95 42851.75 47785.46 2015-03-24 12:45:24.000 083 21147.09 40.90 42851.78 47785.51 2015-03-24 12:45:25.000 083 21147.13 40.88 42851.79 47785.55 2015-03-24 12:45:26.000 083 21147.18 40.86 42851.80 47785.58 2015-03-24 12:45:27.000 083 21147.25 40.81 42851.81 47785.62 2015-03-24 12:45:28.000 083 21147.30 40.78 42851.84 47785.66 2015-03-24 12:45:29.000 083 21147.36 40.77 42851.85 47785.66 2015-03-24 12:45:30.000 083 21147.43 40.73 42851.86 47785.72 2015-03-24 12:45:31.000 083 21147.44 40.70 42851.87 47785.75 2015-03-24 12:45:32.000 083 21147.48 40.66 42851.87 47785.78 2015-03-24 12:45:33.000 083 21147.53 40.63 42851.87 47785.80 2015-03-24 12:45:34.000 083 21147.58 40.60 42851.90 47785.82 2015-03-24 12:45:35.000 083 21147.63 40.55 42851.91 47785.84 2015-03-24 12:45:36.000 083 21147.64 40.53 42851.92 47785.88 2015-03-24 12:45:37.000 083 21147.62 40.51 42851.94 47785.89 2015-03-24 12:45:38.000 083 21147.62 40.49 42851.94 47785.90 2015-03-24 12:45:39.000 083 21147.56 40.46 42851.96 47785.93 2015-03-24 12:45:40.000 083 21147.52 40.45 42851.96 47785.91 2015-03-24 12:45:41.000 083 21147.47 40.47 42851.96 47785.91 2015-03-24 12:45:42.000 083 21147.47 40.44 42851.98 47785.89 2015-03-24 12:45:43.000 083 21147.46 40.39 42851.97 47785.88 2015-03-24 12:45:44.000 083 21147.43 40.33 42852.02 47785.87 2015-03-24 12:45:45.000 083 21147.45 40.29 42852.03 47785.88 2015-03-24 12:45:46.000 083 21147.43 40.27 42851.98 47785.89 2015-03-24 12:45:47.000 083 21147.47 40.23 42851.97 47785.88 2015-03-24 12:45:48.000 083 21147.52 40.18 42851.99 47785.93 2015-03-24 12:45:49.000 083 21147.61 40.10 42852.03 47785.96 2015-03-24 12:45:50.000 083 21147.71 40.04 42852.06 47786.00 2015-03-24 12:45:51.000 083 21147.79 39.96 42852.08 47786.07 2015-03-24 12:45:52.000 083 21147.87 39.87 42852.10 47786.11 2015-03-24 12:45:53.000 083 21147.94 39.79 42852.12 47786.18 2015-03-24 12:45:54.000 083 21148.02 39.71 42852.18 47786.25 2015-03-24 12:45:55.000 083 21148.07 39.66 42852.21 47786.29 2015-03-24 12:45:56.000 083 21148.12 39.61 42852.22 47786.34 2015-03-24 12:45:57.000 083 21148.12 39.57 42852.23 47786.39 2015-03-24 12:45:58.000 083 21148.12 39.57 42852.25 47786.40 2015-03-24 12:45:59.000 083 21148.16 39.52 42852.23 47786.43 2015-03-24 12:46:00.000 083 21148.16 39.50 42852.23 47786.42 2015-03-24 12:46:01.000 083 21148.14 39.48 42852.24 47786.42 2015-03-24 12:46:02.000 083 21148.12 39.47 42852.23 47786.40 2015-03-24 12:46:03.000 083 21148.06 39.45 42852.28 47786.37 2015-03-24 12:46:04.000 083 21148.01 39.42 42852.30 47786.38 2015-03-24 12:46:05.000 083 21147.98 39.40 42852.29 47786.39 2015-03-24 12:46:06.000 083 21147.96 39.38 42852.31 47786.39 2015-03-24 12:46:07.000 083 21147.99 39.38 42852.30 47786.37 2015-03-24 12:46:08.000 083 21147.97 39.37 42852.27 47786.38 2015-03-24 12:46:09.000 083 21147.99 39.36 42852.29 47786.40 2015-03-24 12:46:10.000 083 21148.02 39.38 42852.30 47786.41 2015-03-24 12:46:11.000 083 21148.08 39.39 42852.26 47786.40 2015-03-24 12:46:12.000 083 21148.12 39.38 42852.25 47786.42 2015-03-24 12:46:13.000 083 21148.17 39.39 42852.26 47786.43 2015-03-24 12:46:14.000 083 21148.23 39.37 42852.25 47786.44 2015-03-24 12:46:15.000 083 21148.29 39.35 42852.25 47786.48 2015-03-24 12:46:16.000 083 21148.34 39.35 42852.27 47786.49 2015-03-24 12:46:17.000 083 21148.38 39.34 42852.25 47786.51 2015-03-24 12:46:18.000 083 21148.41 39.31 42852.25 47786.50 2015-03-24 12:46:19.000 083 21148.42 39.27 42852.20 47786.54 2015-03-24 12:46:20.000 083 21148.37 39.27 42852.21 47786.51 2015-03-24 12:46:21.000 083 21148.33 39.25 42852.23 47786.52 2015-03-24 12:46:22.000 083 21148.29 39.23 42852.23 47786.50 2015-03-24 12:46:23.000 083 21148.24 39.20 42852.25 47786.51 2015-03-24 12:46:24.000 083 21148.21 39.19 42852.26 47786.45 2015-03-24 12:46:25.000 083 21148.19 39.14 42852.26 47786.47 2015-03-24 12:46:26.000 083 21148.19 39.07 42852.24 47786.45 2015-03-24 12:46:27.000 083 21148.17 39.03 42852.26 47786.45 2015-03-24 12:46:28.000 083 21148.18 38.95 42852.28 47786.47 2015-03-24 12:46:29.000 083 21148.17 38.90 42852.30 47786.47 2015-03-24 12:46:30.000 083 21148.17 38.82 42852.34 47786.51 2015-03-24 12:46:31.000 083 21148.17 38.75 42852.36 47786.55 2015-03-24 12:46:32.000 083 21148.22 38.70 42852.38 47786.56 2015-03-24 12:46:33.000 083 21148.28 38.68 42852.38 47786.61 2015-03-24 12:46:34.000 083 21148.32 38.66 42852.37 47786.61 2015-03-24 12:46:35.000 083 21148.36 38.68 42852.36 47786.66 2015-03-24 12:46:36.000 083 21148.38 38.72 42852.37 47786.68 2015-03-24 12:46:37.000 083 21148.42 38.72 42852.33 47786.64 2015-03-24 12:46:38.000 083 21148.41 38.70 42852.32 47786.68 2015-03-24 12:46:39.000 083 21148.40 38.72 42852.30 47786.63 2015-03-24 12:46:40.000 083 21148.40 38.76 42852.29 47786.62 2015-03-24 12:46:41.000 083 21148.39 38.78 42852.27 47786.59 2015-03-24 12:46:42.000 083 21148.35 38.81 42852.22 47786.53 2015-03-24 12:46:43.000 083 21148.25 38.84 42852.19 47786.52 2015-03-24 12:46:44.000 083 21148.15 38.82 42852.15 47786.45 2015-03-24 12:46:45.000 083 21148.02 38.83 42852.17 47786.39 2015-03-24 12:46:46.000 083 21147.88 38.84 42852.15 47786.32 2015-03-24 12:46:47.000 083 21147.73 38.88 42852.15 47786.26 2015-03-24 12:46:48.000 083 21147.59 38.86 42852.11 47786.17 2015-03-24 12:46:49.000 083 21147.47 38.85 42852.10 47786.09 2015-03-24 12:46:50.000 083 21147.36 38.82 42852.09 47786.03 2015-03-24 12:46:51.000 083 21147.27 38.79 42852.12 47785.98 2015-03-24 12:46:52.000 083 21147.23 38.74 42852.11 47785.91 2015-03-24 12:46:53.000 083 21147.20 38.68 42852.14 47785.92 2015-03-24 12:46:54.000 083 21147.22 38.60 42852.14 47785.91 2015-03-24 12:46:55.000 083 21147.23 38.52 42852.15 47785.95 2015-03-24 12:46:56.000 083 21147.24 38.46 42852.18 47785.97 2015-03-24 12:46:57.000 083 21147.31 38.46 42852.17 47786.02 2015-03-24 12:46:58.000 083 21147.38 38.41 42852.17 47786.01 2015-03-24 12:46:59.000 083 21147.48 38.30 42852.16 47786.02 2015-03-24 12:47:00.000 083 21147.58 38.19 42852.18 47786.06 2015-03-24 12:47:01.000 083 21147.70 38.07 42852.23 47786.17 2015-03-24 12:47:02.000 083 21147.84 37.97 42852.23 47786.20 2015-03-24 12:47:03.000 083 21147.95 37.87 42852.27 47786.30 2015-03-24 12:47:04.000 083 21148.04 37.80 42852.29 47786.38 2015-03-24 12:47:05.000 083 21148.10 37.73 42852.29 47786.44 2015-03-24 12:47:06.000 083 21148.17 37.68 42852.35 47786.48 2015-03-24 12:47:07.000 083 21148.23 37.65 42852.38 47786.56 2015-03-24 12:47:08.000 083 21148.24 37.63 42852.43 47786.57 2015-03-24 12:47:09.000 083 21148.25 37.60 42852.42 47786.62 2015-03-24 12:47:10.000 083 21148.24 37.59 42852.42 47786.63 2015-03-24 12:47:11.000 083 21148.18 37.58 42852.46 47786.64 2015-03-24 12:47:12.000 083 21148.10 37.59 42852.47 47786.64 2015-03-24 12:47:13.000 083 21148.04 37.59 42852.47 47786.62 2015-03-24 12:47:14.000 083 21147.98 37.56 42852.44 47786.59 2015-03-24 12:47:15.000 083 21147.90 37.54 42852.45 47786.56 2015-03-24 12:47:16.000 083 21147.82 37.55 42852.44 47786.55 2015-03-24 12:47:17.000 083 21147.76 37.55 42852.45 47786.52 2015-03-24 12:47:18.000 083 21147.73 37.57 42852.46 47786.49 2015-03-24 12:47:19.000 083 21147.69 37.58 42852.48 47786.46 2015-03-24 12:47:20.000 083 21147.67 37.62 42852.47 47786.42 2015-03-24 12:47:21.000 083 21147.65 37.64 42852.47 47786.44 2015-03-24 12:47:22.000 083 21147.66 37.66 42852.44 47786.42 2015-03-24 12:47:23.000 083 21147.69 37.69 42852.44 47786.45 2015-03-24 12:47:24.000 083 21147.76 37.69 42852.45 47786.43 2015-03-24 12:47:25.000 083 21147.81 37.66 42852.41 47786.46 2015-03-24 12:47:26.000 083 21147.88 37.65 42852.44 47786.48 2015-03-24 12:47:27.000 083 21147.96 37.67 42852.43 47786.53 2015-03-24 12:47:28.000 083 21148.04 37.70 42852.41 47786.53 2015-03-24 12:47:29.000 083 21148.13 37.73 42852.42 47786.57 2015-03-24 12:47:30.000 083 21148.21 37.71 42852.40 47786.57 2015-03-24 12:47:31.000 083 21148.26 37.70 42852.31 47786.56 2015-03-24 12:47:32.000 083 21148.27 37.67 42852.31 47786.56 2015-03-24 12:47:33.000 083 21148.28 37.64 42852.32 47786.56 2015-03-24 12:47:34.000 083 21148.26 37.62 42852.32 47786.55 2015-03-24 12:47:35.000 083 21148.19 37.62 42852.29 47786.55 2015-03-24 12:47:36.000 083 21148.09 37.62 42852.28 47786.50 2015-03-24 12:47:37.000 083 21148.02 37.64 42852.33 47786.50 2015-03-24 12:47:38.000 083 21147.94 37.66 42852.33 47786.48 2015-03-24 12:47:39.000 083 21147.85 37.66 42852.32 47786.43 2015-03-24 12:47:40.000 083 21147.75 37.69 42852.32 47786.40 2015-03-24 12:47:41.000 083 21147.64 37.70 42852.34 47786.36 2015-03-24 12:47:42.000 083 21147.56 37.74 42852.36 47786.33 2015-03-24 12:47:43.000 083 21147.49 37.75 42852.37 47786.31 2015-03-24 12:47:44.000 083 21147.46 37.78 42852.37 47786.26 2015-03-24 12:47:45.000 083 21147.46 37.82 42852.35 47786.25 2015-03-24 12:47:46.000 083 21147.46 37.86 42852.33 47786.23 2015-03-24 12:47:47.000 083 21147.50 37.85 42852.30 47786.25 2015-03-24 12:47:48.000 083 21147.59 37.83 42852.31 47786.23 2015-03-24 12:47:49.000 083 21147.67 37.81 42852.29 47786.25 2015-03-24 12:47:50.000 083 21147.79 37.78 42852.28 47786.28 2015-03-24 12:47:51.000 083 21147.93 37.70 42852.25 47786.33 2015-03-24 12:47:52.000 083 21148.11 37.62 42852.29 47786.37 2015-03-24 12:47:53.000 083 21148.26 37.54 42852.27 47786.48 2015-03-24 12:47:54.000 083 21148.41 37.49 42852.25 47786.54 2015-03-24 12:47:55.000 083 21148.53 37.46 42852.30 47786.61 2015-03-24 12:47:56.000 083 21148.66 37.44 42852.31 47786.72 2015-03-24 12:47:57.000 083 21148.76 37.40 42852.31 47786.78 2015-03-24 12:47:58.000 083 21148.86 37.36 42852.35 47786.84 2015-03-24 12:47:59.000 083 21148.90 37.34 42852.36 47786.89 2015-03-24 12:48:00.000 083 21148.90 37.34 42852.37 47786.91 2015-03-24 12:48:01.000 083 21148.86 37.30 42852.39 47786.91 2015-03-24 12:48:02.000 083 21148.75 37.33 42852.39 47786.91 2015-03-24 12:48:03.000 083 21148.62 37.38 42852.36 47786.86 2015-03-24 12:48:04.000 083 21148.50 37.41 42852.33 47786.79 2015-03-24 12:48:05.000 083 21148.38 37.39 42852.30 47786.71 2015-03-24 12:48:06.000 083 21148.23 37.41 42852.29 47786.64 2015-03-24 12:48:07.000 083 21148.03 37.44 42852.29 47786.56 2015-03-24 12:48:08.000 083 21147.85 37.55 42852.25 47786.46 2015-03-24 12:48:09.000 083 21147.69 37.70 42852.17 47786.31 2015-03-24 12:48:10.000 083 21147.55 37.80 42852.05 47786.20 2015-03-24 12:48:11.000 083 21147.47 37.85 42852.00 47786.04 2015-03-24 12:48:12.000 083 21147.43 37.89 42851.96 47785.97 2015-03-24 12:48:13.000 083 21147.42 37.92 42851.91 47785.88 2015-03-24 12:48:14.000 083 21147.42 37.94 42851.85 47785.82 2015-03-24 12:48:15.000 083 21147.41 37.97 42851.78 47785.79 2015-03-24 12:48:16.000 083 21147.46 37.97 42851.77 47785.75 2015-03-24 12:48:17.000 083 21147.52 37.98 42851.74 47785.76 2015-03-24 12:48:18.000 083 21147.58 38.03 42851.70 47785.74 2015-03-24 12:48:19.000 083 21147.67 38.02 42851.72 47785.74 2015-03-24 12:48:20.000 083 21147.74 38.03 42851.72 47785.75 2015-03-24 12:48:21.000 083 21147.83 38.07 42851.66 47785.77 2015-03-24 12:48:22.000 083 21147.91 38.05 42851.61 47785.78 2015-03-24 12:48:23.000 083 21147.97 38.04 42851.60 47785.78 2015-03-24 12:48:24.000 083 21148.02 38.02 42851.62 47785.81 2015-03-24 12:48:25.000 083 21148.04 37.98 42851.57 47785.82 2015-03-24 12:48:26.000 083 21148.07 37.93 42851.58 47785.83 2015-03-24 12:48:27.000 083 21148.10 37.89 42851.61 47785.86 2015-03-24 12:48:28.000 083 21148.09 37.85 42851.62 47785.84 2015-03-24 12:48:29.000 083 21148.10 37.76 42851.64 47785.88 2015-03-24 12:48:30.000 083 21148.12 37.60 42851.71 47785.91 2015-03-24 12:48:31.000 083 21148.11 37.39 42851.76 47785.95 2015-03-24 12:48:32.000 083 21148.12 37.23 42851.84 47786.03 2015-03-24 12:48:33.000 083 21148.10 37.13 42851.92 47786.10 2015-03-24 12:48:34.000 083 21148.09 37.11 42851.98 47786.20 2015-03-24 12:48:35.000 083 21148.09 37.06 42852.02 47786.24 2015-03-24 12:48:36.000 083 21148.09 37.01 42852.07 47786.29 2015-03-24 12:48:37.000 083 21148.08 37.00 42852.10 47786.29 2015-03-24 12:48:38.000 083 21148.08 37.01 42852.10 47786.33 2015-03-24 12:48:39.000 083 21148.08 37.01 42852.10 47786.34 2015-03-24 12:48:40.000 083 21148.07 37.04 42852.07 47786.30 2015-03-24 12:48:41.000 083 21148.04 37.07 42852.06 47786.28 2015-03-24 12:48:42.000 083 21148.04 37.10 42852.03 47786.27 2015-03-24 12:48:43.000 083 21148.05 37.11 42852.02 47786.23 2015-03-24 12:48:44.000 083 21148.08 37.15 42852.06 47786.25 2015-03-24 12:48:45.000 083 21148.09 37.17 42852.02 47786.25 2015-03-24 12:48:46.000 083 21148.13 37.16 42851.99 47786.23 2015-03-24 12:48:47.000 083 21148.14 37.19 42851.96 47786.25 2015-03-24 12:48:48.000 083 21148.16 37.19 42851.97 47786.26 2015-03-24 12:48:49.000 083 21148.17 37.19 42851.97 47786.24 2015-03-24 12:48:50.000 083 21148.18 37.20 42851.95 47786.24 2015-03-24 12:48:51.000 083 21148.12 37.19 42851.96 47786.25 2015-03-24 12:48:52.000 083 21148.07 37.18 42851.95 47786.20 2015-03-24 12:48:53.000 083 21148.03 37.17 42851.97 47786.20 2015-03-24 12:48:54.000 083 21147.98 37.16 42851.97 47786.18 2015-03-24 12:48:55.000 083 21147.93 37.16 42852.02 47786.18 2015-03-24 12:48:56.000 083 21147.84 37.15 42852.03 47786.16 2015-03-24 12:48:57.000 083 21147.76 37.14 42852.04 47786.13 2015-03-24 12:48:58.000 083 21147.66 37.12 42852.06 47786.11 2015-03-24 12:48:59.000 083 21147.54 37.11 42852.09 47786.09 2015-03-24 12:49:00.000 083 21147.49 37.12 42852.12 47786.02 2015-03-24 12:49:01.000 083 21147.48 37.19 42852.09 47786.04 2015-03-24 12:49:02.000 083 21147.46 37.26 42852.08 47786.03 2015-03-24 12:49:03.000 083 21147.45 37.33 42852.07 47786.03 2015-03-24 12:49:04.000 083 21147.44 37.37 42852.07 47786.01 2015-03-24 12:49:05.000 083 21147.50 37.41 42852.06 47786.02 2015-03-24 12:49:06.000 083 21147.54 37.43 42852.07 47786.05 2015-03-24 12:49:07.000 083 21147.62 37.44 42852.09 47786.09 2015-03-24 12:49:08.000 083 21147.70 37.42 42852.10 47786.12 2015-03-24 12:49:09.000 083 21147.75 37.41 42852.14 47786.12 2015-03-24 12:49:10.000 083 21147.83 37.39 42852.12 47786.18 2015-03-24 12:49:11.000 083 21147.91 37.36 42852.13 47786.21 2015-03-24 12:49:12.000 083 21147.97 37.31 42852.13 47786.24 2015-03-24 12:49:13.000 083 21148.06 37.26 42852.15 47786.29 2015-03-24 12:49:14.000 083 21148.14 37.20 42852.12 47786.35 2015-03-24 12:49:15.000 083 21148.18 37.13 42852.12 47786.37 2015-03-24 12:49:16.000 083 21148.23 37.03 42852.14 47786.41 2015-03-24 12:49:17.000 083 21148.25 36.93 42852.15 47786.45 2015-03-24 12:49:18.000 083 21148.29 36.88 42852.19 47786.47 2015-03-24 12:49:19.000 083 21148.33 36.87 42852.18 47786.46 2015-03-24 12:49:20.000 083 21148.40 36.86 42852.18 47786.50 2015-03-24 12:49:21.000 083 21148.42 36.92 42852.14 47786.51 2015-03-24 12:49:22.000 083 21148.44 36.94 42852.13 47786.50 2015-03-24 12:49:23.000 083 21148.41 36.94 42852.14 47786.51 2015-03-24 12:49:24.000 083 21148.32 36.98 42852.15 47786.49 2015-03-24 12:49:25.000 083 21148.26 37.03 42852.13 47786.45 2015-03-24 12:49:26.000 083 21148.25 37.07 42852.14 47786.45 2015-03-24 12:49:27.000 083 21148.22 37.10 42852.12 47786.42 2015-03-24 12:49:28.000 083 21148.16 37.12 42852.11 47786.38 2015-03-24 12:49:29.000 083 21148.09 37.12 42852.11 47786.34 2015-03-24 12:49:30.000 083 21148.03 37.12 42852.10 47786.31 2015-03-24 12:49:31.000 083 21147.95 37.12 42852.08 47786.26 2015-03-24 12:49:32.000 083 21147.89 37.11 42852.09 47786.22 2015-03-24 12:49:33.000 083 21147.83 37.08 42852.07 47786.17 2015-03-24 12:49:34.000 083 21147.83 37.04 42852.07 47786.19 2015-03-24 12:49:35.000 083 21147.82 37.04 42852.08 47786.16 2015-03-24 12:49:36.000 083 21147.87 37.02 42852.09 47786.17 2015-03-24 12:49:37.000 083 21147.90 37.02 42852.10 47786.19 2015-03-24 12:49:38.000 083 21147.95 37.03 42852.15 47786.23 2015-03-24 12:49:39.000 083 21148.01 37.05 42852.16 47786.26 2015-03-24 12:49:40.000 083 21148.08 37.06 42852.15 47786.29 2015-03-24 12:49:41.000 083 21148.12 37.07 42852.13 47786.32 2015-03-24 12:49:42.000 083 21148.15 37.09 42852.13 47786.34 2015-03-24 12:49:43.000 083 21148.18 37.13 42852.11 47786.37 2015-03-24 12:49:44.000 083 21148.22 37.15 42852.13 47786.38 2015-03-24 12:49:45.000 083 21148.24 37.14 42852.11 47786.40 2015-03-24 12:49:46.000 083 21148.24 37.16 42852.16 47786.42 2015-03-24 12:49:47.000 083 21148.29 37.15 42852.16 47786.41 2015-03-24 12:49:48.000 083 21148.27 37.13 42852.17 47786.44 2015-03-24 12:49:49.000 083 21148.29 37.15 42852.21 47786.44 2015-03-24 12:49:50.000 083 21148.27 37.17 42852.17 47786.45 2015-03-24 12:49:51.000 083 21148.25 37.19 42852.15 47786.44 2015-03-24 12:49:52.000 083 21148.23 37.21 42852.16 47786.43 2015-03-24 12:49:53.000 083 21148.23 37.23 42852.15 47786.40 2015-03-24 12:49:54.000 083 21148.23 37.22 42852.12 47786.39 2015-03-24 12:49:55.000 083 21148.22 37.23 42852.12 47786.38 2015-03-24 12:49:56.000 083 21148.19 37.24 42852.08 47786.33 2015-03-24 12:49:57.000 083 21148.21 37.22 42852.07 47786.35 2015-03-24 12:49:58.000 083 21148.20 37.20 42852.08 47786.32 2015-03-24 12:49:59.000 083 21148.19 37.21 42852.05 47786.32 2015-03-24 12:50:00.000 083 21148.17 37.23 42852.03 47786.31 2015-03-24 12:50:01.000 083 21148.16 37.24 42852.03 47786.29 2015-03-24 12:50:02.000 083 21148.12 37.31 42852.01 47786.28 2015-03-24 12:50:03.000 083 21148.15 37.33 42852.01 47786.25 2015-03-24 12:50:04.000 083 21148.17 37.32 42851.99 47786.26 2015-03-24 12:50:05.000 083 21148.20 37.34 42851.97 47786.25 2015-03-24 12:50:06.000 083 21148.27 37.37 42852.00 47786.27 2015-03-24 12:50:07.000 083 21148.28 37.40 42852.02 47786.27 2015-03-24 12:50:08.000 083 21148.33 37.40 42852.00 47786.30 2015-03-24 12:50:09.000 083 21148.36 37.39 42851.99 47786.30 2015-03-24 12:50:10.000 083 21148.38 37.42 42852.03 47786.35 2015-03-24 12:50:11.000 083 21148.39 37.44 42852.05 47786.34 2015-03-24 12:50:12.000 083 21148.36 37.41 42852.06 47786.36 2015-03-24 12:50:13.000 083 21148.36 37.40 42852.05 47786.38 2015-03-24 12:50:14.000 083 21148.34 37.38 42852.06 47786.38 2015-03-24 12:50:15.000 083 21148.31 37.36 42852.05 47786.37 2015-03-24 12:50:16.000 083 21148.30 37.33 42852.06 47786.35 2015-03-24 12:50:17.000 083 21148.30 37.31 42852.05 47786.38 2015-03-24 12:50:18.000 083 21148.28 37.29 42852.06 47786.36 2015-03-24 12:50:19.000 083 21148.27 37.27 42852.10 47786.35 2015-03-24 12:50:20.000 083 21148.26 37.24 42852.09 47786.35 2015-03-24 12:50:21.000 083 21148.27 37.21 42852.06 47786.35 2015-03-24 12:50:22.000 083 21148.27 37.22 42852.06 47786.37 2015-03-24 12:50:23.000 083 21148.28 37.21 42852.09 47786.35 2015-03-24 12:50:24.000 083 21148.27 37.19 42852.10 47786.35 2015-03-24 12:50:25.000 083 21148.31 37.18 42852.10 47786.37 2015-03-24 12:50:26.000 083 21148.33 37.16 42852.11 47786.39 2015-03-24 12:50:27.000 083 21148.34 37.19 42852.13 47786.40 2015-03-24 12:50:28.000 083 21148.39 37.22 42852.11 47786.43 2015-03-24 12:50:29.000 083 21148.42 37.26 42852.10 47786.44 2015-03-24 12:50:30.000 083 21148.45 37.30 42852.10 47786.45 2015-03-24 12:50:31.000 083 21148.48 37.32 42852.12 47786.45 2015-03-24 12:50:32.000 083 21148.49 37.37 42852.13 47786.48 2015-03-24 12:50:33.000 083 21148.52 37.41 42852.13 47786.49 2015-03-24 12:50:34.000 083 21148.49 37.43 42852.13 47786.48 2015-03-24 12:50:35.000 083 21148.51 37.43 42852.11 47786.49 2015-03-24 12:50:36.000 083 21148.50 37.43 42852.11 47786.48 2015-03-24 12:50:37.000 083 21148.45 37.43 42852.10 47786.47 2015-03-24 12:50:38.000 083 21148.42 37.42 42852.10 47786.46 2015-03-24 12:50:39.000 083 21148.39 37.42 42852.14 47786.46 2015-03-24 12:50:40.000 083 21148.36 37.43 42852.14 47786.45 2015-03-24 12:50:41.000 083 21148.34 37.44 42852.14 47786.48 2015-03-24 12:50:42.000 083 21148.38 37.45 42852.16 47786.44 2015-03-24 12:50:43.000 083 21148.36 37.47 42852.16 47786.49 2015-03-24 12:50:44.000 083 21148.34 37.51 42852.19 47786.49 2015-03-24 12:50:45.000 083 21148.31 37.52 42852.17 47786.48 2015-03-24 12:50:46.000 083 21148.28 37.50 42852.15 47786.47 2015-03-24 12:50:47.000 083 21148.26 37.48 42852.21 47786.47 2015-03-24 12:50:48.000 083 21148.24 37.50 42852.22 47786.48 2015-03-24 12:50:49.000 083 21148.24 37.48 42852.21 47786.47 2015-03-24 12:50:50.000 083 21148.20 37.47 42852.22 47786.45 2015-03-24 12:50:51.000 083 21148.12 37.47 42852.24 47786.48 2015-03-24 12:50:52.000 083 21148.04 37.48 42852.25 47786.45 2015-03-24 12:50:53.000 083 21147.98 37.47 42852.25 47786.39 2015-03-24 12:50:54.000 083 21147.90 37.46 42852.25 47786.39 2015-03-24 12:50:55.000 083 21147.83 37.46 42852.28 47786.38 2015-03-24 12:50:56.000 083 21147.78 37.51 42852.30 47786.35 2015-03-24 12:50:57.000 083 21147.78 37.56 42852.29 47786.35 2015-03-24 12:50:58.000 083 21147.74 37.62 42852.27 47786.32 2015-03-24 12:50:59.000 083 21147.75 37.66 42852.25 47786.32 2015-03-24 12:51:00.000 083 21147.76 37.71 42852.22 47786.28 2015-03-24 12:51:01.000 083 21147.76 37.75 42852.20 47786.26 2015-03-24 12:51:02.000 083 21147.79 37.77 42852.15 47786.23 2015-03-24 12:51:03.000 083 21147.81 37.81 42852.12 47786.24 2015-03-24 12:51:04.000 083 21147.80 37.84 42852.13 47786.23 2015-03-24 12:51:05.000 083 21147.82 37.87 42852.13 47786.24 2015-03-24 12:51:06.000 083 21147.88 37.90 42852.16 47786.26 2015-03-24 12:51:07.000 083 21147.91 37.92 42852.14 47786.28 2015-03-24 12:51:08.000 083 21147.95 37.98 42852.12 47786.28 2015-03-24 12:51:09.000 083 21147.96 38.02 42852.17 47786.29 2015-03-24 12:51:10.000 083 21147.97 38.04 42852.15 47786.30 2015-03-24 12:51:11.000 083 21147.99 38.05 42852.12 47786.30 2015-03-24 12:51:12.000 083 21147.96 38.09 42852.11 47786.30 2015-03-24 12:51:13.000 083 21147.94 38.11 42852.10 47786.29 2015-03-24 12:51:14.000 083 21147.93 38.15 42852.11 47786.24 2015-03-24 12:51:15.000 083 21147.88 38.17 42852.08 47786.25 2015-03-24 12:51:16.000 083 21147.85 38.20 42852.08 47786.25 2015-03-24 12:51:17.000 083 21147.82 38.25 42852.06 47786.21 2015-03-24 12:51:18.000 083 21147.81 38.25 42852.12 47786.23 2015-03-24 12:51:19.000 083 21147.84 38.26 42852.15 47786.23 2015-03-24 12:51:20.000 083 21147.82 38.28 42852.12 47786.22 2015-03-24 12:51:21.000 083 21147.80 38.33 42852.11 47786.19 2015-03-24 12:51:22.000 083 21147.80 38.39 42852.06 47786.19 2015-03-24 12:51:23.000 083 21147.84 38.40 42852.05 47786.17 2015-03-24 12:51:24.000 083 21147.90 38.45 42852.03 47786.17 2015-03-24 12:51:25.000 083 21147.97 38.51 42852.00 47786.14 2015-03-24 12:51:26.000 083 21148.04 38.53 42851.97 47786.18 2015-03-24 12:51:27.000 083 21148.10 38.61 42851.92 47786.17 2015-03-24 12:51:28.000 083 21148.18 38.65 42851.87 47786.15 2015-03-24 12:51:29.000 083 21148.29 38.65 42851.80 47786.13 2015-03-24 12:51:30.000 083 21148.40 38.63 42851.75 47786.13 2015-03-24 12:51:31.000 083 21148.50 38.58 42851.75 47786.13 2015-03-24 12:51:32.000 083 21148.59 38.54 42851.71 47786.15 2015-03-24 12:51:33.000 083 21148.66 38.52 42851.69 47786.19 2015-03-24 12:51:34.000 083 21148.73 38.48 42851.72 47786.19 2015-03-24 12:51:35.000 083 21148.80 38.44 42851.70 47786.26 2015-03-24 12:51:36.000 083 21148.81 38.39 42851.69 47786.27 2015-03-24 12:51:37.000 083 21148.81 38.32 42851.73 47786.31 2015-03-24 12:51:38.000 083 21148.77 38.28 42851.73 47786.31 2015-03-24 12:51:39.000 083 21148.76 38.24 42851.75 47786.35 2015-03-24 12:51:40.000 083 21148.74 38.20 42851.79 47786.33 2015-03-24 12:51:41.000 083 21148.68 38.15 42851.83 47786.35 2015-03-24 12:51:42.000 083 21148.62 38.12 42851.87 47786.35 2015-03-24 12:51:43.000 083 21148.62 38.10 42851.88 47786.38 2015-03-24 12:51:44.000 083 21148.64 38.09 42851.87 47786.39 2015-03-24 12:51:45.000 083 21148.62 38.09 42851.94 47786.40 2015-03-24 12:51:46.000 083 21148.63 38.10 42851.93 47786.39 2015-03-24 12:51:47.000 083 21148.64 38.05 42851.92 47786.40 2015-03-24 12:51:48.000 083 21148.70 37.99 42851.95 47786.42 2015-03-24 12:51:49.000 083 21148.79 37.91 42851.98 47786.48 2015-03-24 12:51:50.000 083 21148.87 37.85 42852.02 47786.57 2015-03-24 12:51:51.000 083 21148.97 37.79 42852.03 47786.64 2015-03-24 12:51:52.000 083 21149.05 37.78 42852.11 47786.70 2015-03-24 12:51:53.000 083 21149.11 37.78 42852.14 47786.77 2015-03-24 12:51:54.000 083 21149.21 37.73 42852.16 47786.82 2015-03-24 12:51:55.000 083 21149.30 37.68 42852.18 47786.89 2015-03-24 12:51:56.000 083 21149.36 37.62 42852.18 47786.91 2015-03-24 12:51:57.000 083 21149.43 37.58 42852.18 47786.94 2015-03-24 12:51:58.000 083 21149.46 37.55 42852.16 47786.98 2015-03-24 12:51:59.000 083 21149.47 37.50 42852.20 47786.99 2015-03-24 12:52:00.000 083 21149.46 37.47 42852.21 47787.02 2015-03-24 12:52:01.000 083 21149.45 37.40 42852.20 47787.01 2015-03-24 12:52:02.000 083 21149.38 37.34 42852.22 47787.00 2015-03-24 12:52:03.000 083 21149.30 37.31 42852.25 47787.00 2015-03-24 12:52:04.000 083 21149.22 37.29 42852.28 47787.00 2015-03-24 12:52:05.000 083 21149.15 37.29 42852.25 47786.96 2015-03-24 12:52:06.000 083 21149.09 37.27 42852.25 47786.93 2015-03-24 12:52:07.000 083 21149.00 37.29 42852.27 47786.90 2015-03-24 12:52:08.000 083 21148.88 37.32 42852.28 47786.83 2015-03-24 12:52:09.000 083 21148.72 37.38 42852.24 47786.80 2015-03-24 12:52:10.000 083 21148.63 37.41 42852.17 47786.71 2015-03-24 12:52:11.000 083 21148.57 37.43 42852.15 47786.66 2015-03-24 12:52:12.000 083 21148.53 37.44 42852.15 47786.58 2015-03-24 12:52:13.000 083 21148.47 37.41 42852.14 47786.56 2015-03-24 12:52:14.000 083 21148.47 37.38 42852.15 47786.53 2015-03-24 12:52:15.000 083 21148.44 37.35 42852.18 47786.53 2015-03-24 12:52:16.000 083 21148.40 37.35 42852.20 47786.54 2015-03-24 12:52:17.000 083 21148.35 37.35 42852.18 47786.52 2015-03-24 12:52:18.000 083 21148.35 37.35 42852.20 47786.51 2015-03-24 12:52:19.000 083 21148.34 37.34 42852.20 47786.50 2015-03-24 12:52:20.000 083 21148.31 37.31 42852.20 47786.52 2015-03-24 12:52:21.000 083 21148.28 37.30 42852.23 47786.51 2015-03-24 12:52:22.000 083 21148.27 37.30 42852.26 47786.53 2015-03-24 12:52:23.000 083 21148.26 37.30 42852.25 47786.53 2015-03-24 12:52:24.000 083 21148.26 37.31 42852.23 47786.51 2015-03-24 12:52:25.000 083 21148.20 37.32 42852.19 47786.47 2015-03-24 12:52:26.000 083 21148.16 37.29 42852.20 47786.45 2015-03-24 12:52:27.000 083 21148.11 37.25 42852.22 47786.43 2015-03-24 12:52:28.000 083 21148.06 37.21 42852.20 47786.39 2015-03-24 12:52:29.000 083 21148.00 37.17 42852.16 47786.37 2015-03-24 12:52:30.000 083 21147.96 37.15 42852.16 47786.34 2015-03-24 12:52:31.000 083 21147.87 37.13 42852.17 47786.31 2015-03-24 12:52:32.000 083 21147.81 37.09 42852.17 47786.29 2015-03-24 12:52:33.000 083 21147.76 37.11 42852.19 47786.25 2015-03-24 12:52:34.000 083 21147.71 37.12 42852.20 47786.26 2015-03-24 12:52:35.000 083 21147.67 37.13 42852.20 47786.22 2015-03-24 12:52:36.000 083 21147.66 37.17 42852.22 47786.25 2015-03-24 12:52:37.000 083 21147.61 37.25 42852.20 47786.18 2015-03-24 12:52:38.000 083 21147.61 37.33 42852.14 47786.19 2015-03-24 12:52:39.000 083 21147.59 37.37 42852.13 47786.16 2015-03-24 12:52:40.000 083 21147.59 37.39 42852.15 47786.14 2015-03-24 12:52:41.000 083 21147.63 37.42 42852.11 47786.13 2015-03-24 12:52:42.000 083 21147.68 37.44 42852.08 47786.14 2015-03-24 12:52:43.000 083 21147.72 37.46 42852.04 47786.12 2015-03-24 12:52:44.000 083 21147.77 37.45 42852.06 47786.13 2015-03-24 12:52:45.000 083 21147.80 37.43 42852.07 47786.12 2015-03-24 12:52:46.000 083 21147.85 37.37 42852.06 47786.15 2015-03-24 12:52:47.000 083 21147.89 37.28 42852.07 47786.15 2015-03-24 12:52:48.000 083 21147.90 37.22 42852.08 47786.18 2015-03-24 12:52:49.000 083 21147.91 37.19 42852.10 47786.20 2015-03-24 12:52:50.000 083 21147.94 37.17 42852.11 47786.22 2015-03-24 12:52:51.000 083 21147.90 37.15 42852.10 47786.25 2015-03-24 12:52:52.000 083 21147.86 37.15 42852.08 47786.23 2015-03-24 12:52:53.000 083 21147.83 37.17 42852.06 47786.21 2015-03-24 12:52:54.000 083 21147.83 37.17 42852.07 47786.18 2015-03-24 12:52:55.000 083 21147.81 37.17 42852.07 47786.20 2015-03-24 12:52:56.000 083 21147.79 37.18 42852.05 47786.16 2015-03-24 12:52:57.000 083 21147.77 37.20 42852.03 47786.13 2015-03-24 12:52:58.000 083 21147.75 37.18 42852.01 47786.10 2015-03-24 12:52:59.000 083 21147.75 37.17 42852.02 47786.09 2015-03-24 12:53:00.000 083 21147.78 37.10 42852.03 47786.10 2015-03-24 12:53:01.000 083 21147.77 37.09 42852.07 47786.12 2015-03-24 12:53:02.000 083 21147.84 37.04 42852.08 47786.15 2015-03-24 12:53:03.000 083 21147.89 36.98 42852.08 47786.18 2015-03-24 12:53:04.000 083 21147.90 36.94 42852.08 47786.21 2015-03-24 12:53:05.000 083 21147.92 36.91 42852.14 47786.25 2015-03-24 12:53:06.000 083 21147.99 36.87 42852.12 47786.26 2015-03-24 12:53:07.000 083 21148.00 36.88 42852.11 47786.28 2015-03-24 12:53:08.000 083 21148.02 36.89 42852.11 47786.31 2015-03-24 12:53:09.000 083 21148.06 36.91 42852.08 47786.30 2015-03-24 12:53:10.000 083 21148.05 36.94 42852.07 47786.28 2015-03-24 12:53:11.000 083 21147.97 36.95 42852.05 47786.26 2015-03-24 12:53:12.000 083 21147.92 37.02 42852.03 47786.21 2015-03-24 12:53:13.000 083 21147.85 37.07 42851.99 47786.16 2015-03-24 12:53:14.000 083 21147.77 37.11 42851.98 47786.09 2015-03-24 12:53:15.000 083 21147.67 37.16 42851.98 47786.03 2015-03-24 12:53:16.000 083 21147.56 37.16 42851.96 47785.99 2015-03-24 12:53:17.000 083 21147.47 37.15 42851.96 47785.90 2015-03-24 12:53:18.000 083 21147.41 37.10 42851.98 47785.91 2015-03-24 12:53:19.000 083 21147.34 37.10 42851.97 47785.88 2015-03-24 12:53:20.000 083 21147.27 37.08 42852.03 47785.87 2015-03-24 12:53:21.000 083 21147.21 37.07 42852.06 47785.86 2015-03-24 12:53:22.000 083 21147.16 37.06 42852.10 47785.89 2015-03-24 12:53:23.000 083 21147.12 37.08 42852.13 47785.89 2015-03-24 12:53:24.000 083 21147.10 37.10 42852.12 47785.90 2015-03-24 12:53:25.000 083 21147.10 37.08 42852.16 47785.91 2015-03-24 12:53:26.000 083 21147.12 37.10 42852.18 47785.91 2015-03-24 12:53:27.000 083 21147.15 37.16 42852.17 47785.94 2015-03-24 12:53:28.000 083 21147.23 37.17 42852.16 47785.93 2015-03-24 12:53:29.000 083 21147.30 37.18 42852.15 47785.98 2015-03-24 12:53:30.000 083 21147.40 37.16 42852.16 47786.02 2015-03-24 12:53:31.000 083 21147.47 37.14 42852.16 47786.06 2015-03-24 12:53:32.000 083 21147.54 37.18 42852.21 47786.11 2015-03-24 12:53:33.000 083 21147.59 37.23 42852.23 47786.15 2015-03-24 12:53:34.000 083 21147.62 37.29 42852.24 47786.17 2015-03-24 12:53:35.000 083 21147.58 37.35 42852.21 47786.18 2015-03-24 12:53:36.000 083 21147.53 37.41 42852.19 47786.16 2015-03-24 12:53:37.000 083 21147.46 37.40 42852.20 47786.13 2015-03-24 12:53:38.000 083 21147.42 37.37 42852.23 47786.11 2015-03-24 12:53:39.000 083 21147.34 37.39 42852.23 47786.11 2015-03-24 12:53:40.000 083 21147.24 37.40 42852.29 47786.12 2015-03-24 12:53:41.000 083 21147.14 37.43 42852.32 47786.10 2015-03-24 12:53:42.000 083 21147.00 37.46 42852.35 47786.05 2015-03-24 12:53:43.000 083 21146.86 37.52 42852.34 47786.04 2015-03-24 12:53:44.000 083 21146.73 37.58 42852.34 47785.97 2015-03-24 12:53:45.000 083 21146.62 37.65 42852.32 47785.92 2015-03-24 12:53:46.000 083 21146.57 37.70 42852.30 47785.85 2015-03-24 12:53:47.000 083 21146.54 37.77 42852.24 47785.82 2015-03-24 12:53:48.000 083 21146.52 37.81 42852.23 47785.76 2015-03-24 12:53:49.000 083 21146.47 37.80 42852.21 47785.75 2015-03-24 12:53:50.000 083 21146.44 37.76 42852.25 47785.70 2015-03-24 12:53:51.000 083 21146.45 37.78 42852.22 47785.71 2015-03-24 12:53:52.000 083 21146.44 37.77 42852.22 47785.69 2015-03-24 12:53:53.000 083 21146.43 37.76 42852.19 47785.69 2015-03-24 12:53:54.000 083 21146.40 37.77 42852.17 47785.69 2015-03-24 12:53:55.000 083 21146.39 37.75 42852.18 47785.64 2015-03-24 12:53:56.000 083 21146.36 37.74 42852.18 47785.63 2015-03-24 12:53:57.000 083 21146.34 37.72 42852.17 47785.61 2015-03-24 12:53:58.000 083 21146.31 37.70 42852.15 47785.59 2015-03-24 12:53:59.000 083 21146.27 37.62 42852.22 47785.56 2015-03-24 12:54:00.000 083 21146.21 37.58 42852.27 47785.58 2015-03-24 12:54:01.000 083 21146.20 37.56 42852.26 47785.57 2015-03-24 12:54:02.000 083 21146.21 37.59 42852.24 47785.62 2015-03-24 12:54:03.000 083 21146.20 37.62 42852.28 47785.62 2015-03-24 12:54:04.000 083 21146.20 37.61 42852.27 47785.60 2015-03-24 12:54:05.000 083 21146.20 37.60 42852.23 47785.60 2015-03-24 12:54:06.000 083 21146.23 37.59 42852.27 47785.62 2015-03-24 12:54:07.000 083 21146.19 37.59 42852.30 47785.62 2015-03-24 12:54:08.000 083 21146.20 37.56 42852.28 47785.61 2015-03-24 12:54:09.000 083 21146.20 37.54 42852.29 47785.65 2015-03-24 12:54:10.000 083 21146.18 37.52 42852.29 47785.61 2015-03-24 12:54:11.000 083 21146.14 37.48 42852.30 47785.61 2015-03-24 12:54:12.000 083 21146.10 37.46 42852.32 47785.62 2015-03-24 12:54:13.000 083 21146.13 37.43 42852.31 47785.60 2015-03-24 12:54:14.000 083 21146.10 37.41 42852.32 47785.62 2015-03-24 12:54:15.000 083 21146.14 37.37 42852.30 47785.61 2015-03-24 12:54:16.000 083 21146.18 37.30 42852.28 47785.60 2015-03-24 12:54:17.000 083 21146.21 37.29 42852.27 47785.61 2015-03-24 12:54:18.000 083 21146.24 37.26 42852.26 47785.62 2015-03-24 12:54:19.000 083 21146.27 37.27 42852.27 47785.61 2015-03-24 12:54:20.000 083 21146.31 37.27 42852.23 47785.60 2015-03-24 12:54:21.000 083 21146.35 37.26 42852.23 47785.62 2015-03-24 12:54:22.000 083 21146.38 37.27 42852.20 47785.61 2015-03-24 12:54:23.000 083 21146.42 37.25 42852.19 47785.62 2015-03-24 12:54:24.000 083 21146.48 37.21 42852.22 47785.66 2015-03-24 12:54:25.000 083 21146.57 37.15 42852.26 47785.70 2015-03-24 12:54:26.000 083 21146.66 37.17 42852.30 47785.76 2015-03-24 12:54:27.000 083 21146.75 37.21 42852.28 47785.80 2015-03-24 12:54:28.000 083 21146.82 37.25 42852.26 47785.83 2015-03-24 12:54:29.000 083 21146.83 37.32 42852.24 47785.87 2015-03-24 12:54:30.000 083 21146.80 37.46 42852.21 47785.86 2015-03-24 12:54:31.000 083 21146.82 37.55 42852.12 47785.79 2015-03-24 12:54:32.000 083 21146.83 37.57 42852.04 47785.74 2015-03-24 12:54:33.000 083 21146.87 37.58 42852.04 47785.72 2015-03-24 12:54:34.000 083 21146.90 37.59 42852.00 47785.68 2015-03-24 12:54:35.000 083 21146.96 37.61 42851.97 47785.68 2015-03-24 12:54:36.000 083 21147.01 37.65 42851.95 47785.70 2015-03-24 12:54:37.000 083 21147.01 37.68 42851.94 47785.68 2015-03-24 12:54:38.000 083 21146.97 37.66 42851.96 47785.68 2015-03-24 12:54:39.000 083 21146.95 37.62 42851.99 47785.67 2015-03-24 12:54:40.000 083 21146.95 37.56 42852.01 47785.68 2015-03-24 12:54:41.000 083 21146.99 37.49 42852.10 47785.72 2015-03-24 12:54:42.000 083 21146.96 37.43 42852.14 47785.82 2015-03-24 12:54:43.000 083 21146.92 37.41 42852.19 47785.84 2015-03-24 12:54:44.000 083 21146.86 37.41 42852.29 47785.91 2015-03-24 12:54:45.000 083 21146.75 37.42 42852.30 47785.91 2015-03-24 12:54:46.000 083 21146.59 37.48 42852.36 47785.89 2015-03-24 12:54:47.000 083 21146.44 37.53 42852.37 47785.87 2015-03-24 12:54:48.000 083 21146.31 37.55 42852.39 47785.81 2015-03-24 12:54:49.000 083 21146.11 37.61 42852.39 47785.77 2015-03-24 12:54:50.000 083 21145.99 37.64 42852.43 47785.70 2015-03-24 12:54:51.000 083 21145.86 37.70 42852.47 47785.63 2015-03-24 12:54:52.000 083 21145.78 37.77 42852.45 47785.59 2015-03-24 12:54:53.000 083 21145.69 37.84 42852.44 47785.57 2015-03-24 12:54:54.000 083 21145.59 37.90 42852.45 47785.49 2015-03-24 12:54:55.000 083 21145.50 37.97 42852.43 47785.49 2015-03-24 12:54:56.000 083 21145.45 38.05 42852.40 47785.43 2015-03-24 12:54:57.000 083 21145.45 38.15 42852.38 47785.39 2015-03-24 12:54:58.000 083 21145.45 38.21 42852.36 47785.34 2015-03-24 12:54:59.000 083 21145.47 38.27 42852.33 47785.34 2015-03-24 12:55:00.000 083 21145.46 38.38 42852.30 47785.32 2015-03-24 12:55:01.000 083 21145.45 38.47 42852.22 47785.31 2015-03-24 12:55:02.000 083 21145.47 38.53 42852.17 47785.25 2015-03-24 12:55:03.000 083 21145.52 38.56 42852.18 47785.25 2015-03-24 12:55:04.000 083 21145.56 38.58 42852.17 47785.22 2015-03-24 12:55:05.000 083 21145.63 38.60 42852.17 47785.25 2015-03-24 12:55:06.000 083 21145.67 38.61 42852.18 47785.25 2015-03-24 12:55:07.000 083 21145.70 38.63 42852.17 47785.31 2015-03-24 12:55:08.000 083 21145.70 38.71 42852.16 47785.29 2015-03-24 12:55:09.000 083 21145.68 38.76 42852.17 47785.31 2015-03-24 12:55:10.000 083 21145.68 38.80 42852.17 47785.29 2015-03-24 12:55:11.000 083 21145.74 38.81 42852.13 47785.28 2015-03-24 12:55:12.000 083 21145.80 38.77 42852.15 47785.29 2015-03-24 12:55:13.000 083 21145.87 38.75 42852.17 47785.33 2015-03-24 12:55:14.000 083 21145.92 38.75 42852.18 47785.35 2015-03-24 12:55:15.000 083 21145.93 38.73 42852.20 47785.41 2015-03-24 12:55:16.000 083 21145.96 38.73 42852.21 47785.39 2015-03-24 12:55:17.000 083 21146.01 38.70 42852.22 47785.46 2015-03-24 12:55:18.000 083 21146.03 38.67 42852.23 47785.46 2015-03-24 12:55:19.000 083 21145.96 38.64 42852.19 47785.46 2015-03-24 12:55:20.000 083 21145.90 38.60 42852.20 47785.44 2015-03-24 12:55:21.000 083 21145.78 38.53 42852.22 47785.41 2015-03-24 12:55:22.000 083 21145.65 38.46 42852.26 47785.40 2015-03-24 12:55:23.000 083 21145.50 38.39 42852.27 47785.37 2015-03-24 12:55:24.000 083 21145.36 38.34 42852.28 47785.33 2015-03-24 12:55:25.000 083 21145.25 38.29 42852.30 47785.28 2015-03-24 12:55:26.000 083 21145.13 38.24 42852.33 47785.22 2015-03-24 12:55:27.000 083 21144.95 38.24 42852.34 47785.17 2015-03-24 12:55:28.000 083 21144.83 38.21 42852.35 47785.11 2015-03-24 12:55:29.000 083 21144.71 38.23 42852.39 47785.10 2015-03-24 12:55:30.000 083 21144.61 38.24 42852.36 47785.03 2015-03-24 12:55:31.000 083 21144.51 38.25 42852.36 47784.99 2015-03-24 12:55:32.000 083 21144.43 38.31 42852.37 47784.96 2015-03-24 12:55:33.000 083 21144.37 38.35 42852.37 47784.91 2015-03-24 12:55:34.000 083 21144.34 38.38 42852.35 47784.88 2015-03-24 12:55:35.000 083 21144.33 38.38 42852.33 47784.82 2015-03-24 12:55:36.000 083 21144.33 38.39 42852.32 47784.83 2015-03-24 12:55:37.000 083 21144.39 38.36 42852.30 47784.82 2015-03-24 12:55:38.000 083 21144.44 38.36 42852.29 47784.82 2015-03-24 12:55:39.000 083 21144.48 38.35 42852.29 47784.86 2015-03-24 12:55:40.000 083 21144.56 38.29 42852.27 47784.85 2015-03-24 12:55:41.000 083 21144.66 38.19 42852.24 47784.88 2015-03-24 12:55:42.000 083 21144.73 38.10 42852.19 47784.90 2015-03-24 12:55:43.000 083 21144.82 38.00 42852.22 47784.94 2015-03-24 12:55:44.000 083 21144.91 37.91 42852.21 47784.97 2015-03-24 12:55:45.000 083 21145.02 37.81 42852.20 47784.99 2015-03-24 12:55:46.000 083 21145.15 37.68 42852.20 47785.04 2015-03-24 12:55:47.000 083 21145.30 37.51 42852.22 47785.07 2015-03-24 12:55:48.000 083 21145.41 37.32 42852.26 47785.16 2015-03-24 12:55:49.000 083 21145.56 37.14 42852.29 47785.24 2015-03-24 12:55:50.000 083 21145.71 36.98 42852.35 47785.37 2015-03-24 12:55:51.000 083 21145.89 36.91 42852.40 47785.50 2015-03-24 12:55:52.000 083 21146.03 36.80 42852.47 47785.60 2015-03-24 12:55:53.000 083 21146.17 36.77 42852.46 47785.69 2015-03-24 12:55:54.000 083 21146.32 36.74 42852.46 47785.75 2015-03-24 12:55:55.000 083 21146.48 36.67 42852.44 47785.81 2015-03-24 12:55:56.000 083 21146.58 36.60 42852.44 47785.87 2015-03-24 12:55:57.000 083 21146.63 36.55 42852.49 47785.92 2015-03-24 12:55:58.000 083 21146.71 36.46 42852.48 47785.96 2015-03-24 12:55:59.000 083 21146.80 36.40 42852.49 47786.03 2015-03-24 12:56:00.000 083 21146.86 36.38 42852.51 47786.09 2015-03-24 12:56:01.000 083 21146.90 36.35 42852.52 47786.11 2015-03-24 12:56:02.000 083 21146.99 36.29 42852.53 47786.17 2015-03-24 12:56:03.000 083 21147.07 36.25 42852.52 47786.20 2015-03-24 12:56:04.000 083 21147.09 36.23 42852.54 47786.22 2015-03-24 12:56:05.000 083 21147.15 36.22 42852.52 47786.28 2015-03-24 12:56:06.000 083 21147.24 36.17 42852.49 47786.29 2015-03-24 12:56:07.000 083 21147.27 36.15 42852.50 47786.33 2015-03-24 12:56:08.000 083 21147.33 36.11 42852.52 47786.34 2015-03-24 12:56:09.000 083 21147.40 36.07 42852.52 47786.35 2015-03-24 12:56:10.000 083 21147.49 35.99 42852.55 47786.41 2015-03-24 12:56:11.000 083 21147.58 35.93 42852.53 47786.46 2015-03-24 12:56:12.000 083 21147.68 35.86 42852.52 47786.51 2015-03-24 12:56:13.000 083 21147.75 35.83 42852.54 47786.51 2015-03-24 12:56:14.000 083 21147.85 35.77 42852.57 47786.59 2015-03-24 12:56:15.000 083 21147.94 35.73 42852.60 47786.62 2015-03-24 12:56:16.000 083 21148.03 35.66 42852.60 47786.67 2015-03-24 12:56:17.000 083 21148.10 35.60 42852.60 47786.74 2015-03-24 12:56:18.000 083 21148.12 35.56 42852.64 47786.78 2015-03-24 12:56:19.000 083 21148.17 35.53 42852.65 47786.81 2015-03-24 12:56:20.000 083 21148.19 35.51 42852.65 47786.83 2015-03-24 12:56:21.000 083 21148.20 35.48 42852.68 47786.85 2015-03-24 12:56:22.000 083 21148.21 35.45 42852.70 47786.88 2015-03-24 12:56:23.000 083 21148.21 35.42 42852.70 47786.89 2015-03-24 12:56:24.000 083 21148.18 35.42 42852.69 47786.88 2015-03-24 12:56:25.000 083 21148.13 35.40 42852.71 47786.91 2015-03-24 12:56:26.000 083 21148.07 35.42 42852.69 47786.90 2015-03-24 12:56:27.000 083 21148.03 35.43 42852.72 47786.85 2015-03-24 12:56:28.000 083 21147.96 35.52 42852.72 47786.85 2015-03-24 12:56:29.000 083 21147.89 35.60 42852.73 47786.82 2015-03-24 12:56:30.000 083 21147.80 35.72 42852.71 47786.78 2015-03-24 12:56:31.000 083 21147.75 35.84 42852.72 47786.74 2015-03-24 12:56:32.000 083 21147.69 35.94 42852.71 47786.70 2015-03-24 12:56:33.000 083 21147.65 36.05 42852.67 47786.68 2015-03-24 12:56:34.000 083 21147.61 36.16 42852.67 47786.63 2015-03-24 12:56:35.000 083 21147.59 36.25 42852.64 47786.59 2015-03-24 12:56:36.000 083 21147.55 36.31 42852.60 47786.56 2015-03-24 12:56:37.000 083 21147.53 36.39 42852.59 47786.54 2015-03-24 12:56:38.000 083 21147.50 36.40 42852.60 47786.50 2015-03-24 12:56:39.000 083 21147.55 36.46 42852.58 47786.49 2015-03-24 12:56:40.000 083 21147.58 36.47 42852.56 47786.48 2015-03-24 12:56:41.000 083 21147.60 36.47 42852.58 47786.51 2015-03-24 12:56:42.000 083 21147.62 36.46 42852.58 47786.48 2015-03-24 12:56:43.000 083 21147.67 36.43 42852.58 47786.53 2015-03-24 12:56:44.000 083 21147.74 36.41 42852.58 47786.53 2015-03-24 12:56:45.000 083 21147.78 36.36 42852.61 47786.57 2015-03-24 12:56:46.000 083 21147.84 36.36 42852.61 47786.61 2015-03-24 12:56:47.000 083 21147.88 36.35 42852.60 47786.63 2015-03-24 12:56:48.000 083 21147.96 36.31 42852.59 47786.68 2015-03-24 12:56:49.000 083 21148.06 36.26 42852.62 47786.73 2015-03-24 12:56:50.000 083 21148.13 36.19 42852.64 47786.79 2015-03-24 12:56:51.000 083 21148.25 36.12 42852.67 47786.81 2015-03-24 12:56:52.000 083 21148.34 36.00 42852.69 47786.86 2015-03-24 12:56:53.000 083 21148.40 35.92 42852.72 47786.95 2015-03-24 12:56:54.000 083 21148.48 35.84 42852.78 47787.04 2015-03-24 12:56:55.000 083 21148.53 35.76 42852.79 47787.06 2015-03-24 12:56:56.000 083 21148.57 35.73 42852.81 47787.12 2015-03-24 12:56:57.000 083 21148.57 35.70 42852.81 47787.15 2015-03-24 12:56:58.000 083 21148.59 35.64 42852.81 47787.15 2015-03-24 12:56:59.000 083 21148.61 35.56 42852.84 47787.18 2015-03-24 12:57:00.000 083 21148.58 35.51 42852.88 47787.21 2015-03-24 12:57:01.000 083 21148.58 35.43 42852.90 47787.22 2015-03-24 12:57:02.000 083 21148.54 35.35 42852.90 47787.24 2015-03-24 12:57:03.000 083 21148.54 35.28 42852.95 47787.25 2015-03-24 12:57:04.000 083 21148.51 35.22 42852.92 47787.23 2015-03-24 12:57:05.000 083 21148.50 35.17 42852.92 47787.23 2015-03-24 12:57:06.000 083 21148.50 35.15 42852.95 47787.24 2015-03-24 12:57:07.000 083 21148.50 35.10 42852.96 47787.23 2015-03-24 12:57:08.000 083 21148.54 35.05 42852.99 47787.25 2015-03-24 12:57:09.000 083 21148.58 35.00 42853.01 47787.29 2015-03-24 12:57:10.000 083 21148.64 34.97 42853.01 47787.33 2015-03-24 12:57:11.000 083 21148.69 34.98 42852.99 47787.37 2015-03-24 12:57:12.000 083 21148.72 35.02 42853.01 47787.38 2015-03-24 12:57:13.000 083 21148.71 35.05 42853.01 47787.41 2015-03-24 12:57:14.000 083 21148.76 35.08 42853.00 47787.42 2015-03-24 12:57:15.000 083 21148.84 35.07 42853.02 47787.46 2015-03-24 12:57:16.000 083 21148.90 35.09 42853.03 47787.48 2015-03-24 12:57:17.000 083 21148.96 35.11 42853.04 47787.51 2015-03-24 12:57:18.000 083 21149.02 35.16 42853.04 47787.51 2015-03-24 12:57:19.000 083 21149.10 35.18 42853.04 47787.55 2015-03-24 12:57:20.000 083 21149.16 35.22 42853.01 47787.59 2015-03-24 12:57:21.000 083 21149.21 35.29 42853.01 47787.61 2015-03-24 12:57:22.000 083 21149.28 35.34 42852.97 47787.62 2015-03-24 12:57:23.000 083 21149.32 35.39 42852.99 47787.66 2015-03-24 12:57:24.000 083 21149.37 35.40 42852.96 47787.65 2015-03-24 12:57:25.000 083 21149.40 35.41 42852.94 47787.62 2015-03-24 12:57:26.000 083 21149.44 35.43 42852.93 47787.63 2015-03-24 12:57:27.000 083 21149.49 35.42 42852.91 47787.63 2015-03-24 12:57:28.000 083 21149.53 35.43 42852.92 47787.66 2015-03-24 12:57:29.000 083 21149.56 35.42 42852.88 47787.66 2015-03-24 12:57:30.000 083 21149.61 35.41 42852.86 47787.67 2015-03-24 12:57:31.000 083 21149.68 35.40 42852.83 47787.68 2015-03-24 12:57:32.000 083 21149.77 35.38 42852.88 47787.69 2015-03-24 12:57:33.000 083 21149.89 35.36 42852.87 47787.77 2015-03-24 12:57:34.000 083 21149.99 35.32 42852.87 47787.81 2015-03-24 12:57:35.000 083 21150.07 35.30 42852.90 47787.85 2015-03-24 12:57:36.000 083 21150.18 35.29 42852.88 47787.90 2015-03-24 12:57:37.000 083 21150.30 35.24 42852.93 47787.97 2015-03-24 12:57:38.000 083 21150.38 35.21 42852.91 47788.01 2015-03-24 12:57:39.000 083 21150.47 35.20 42852.87 47788.04 2015-03-24 12:57:40.000 083 21150.56 35.17 42852.90 47788.10 2015-03-24 12:57:41.000 083 21150.64 35.19 42852.90 47788.18 2015-03-24 12:57:42.000 083 21150.69 35.19 42852.86 47788.19 2015-03-24 12:57:43.000 083 21150.76 35.18 42852.86 47788.20 2015-03-24 12:57:44.000 083 21150.81 35.13 42852.89 47788.22 2015-03-24 12:57:45.000 083 21150.89 35.07 42852.91 47788.22 2015-03-24 12:57:46.000 083 21150.91 35.07 42852.94 47788.30 2015-03-24 12:57:47.000 083 21150.93 35.07 42852.91 47788.31 2015-03-24 12:57:48.000 083 21150.93 35.05 42852.91 47788.32 2015-03-24 12:57:49.000 083 21150.91 35.07 42852.94 47788.33 2015-03-24 12:57:50.000 083 21150.87 35.06 42852.94 47788.29 2015-03-24 12:57:51.000 083 21150.84 35.06 42852.90 47788.31 2015-03-24 12:57:52.000 083 21150.82 35.05 42852.89 47788.25 2015-03-24 12:57:53.000 083 21150.75 35.03 42852.91 47788.23 2015-03-24 12:57:54.000 083 21150.69 35.00 42852.92 47788.21 2015-03-24 12:57:55.000 083 21150.62 35.02 42852.90 47788.15 2015-03-24 12:57:56.000 083 21150.58 35.03 42852.87 47788.17 2015-03-24 12:57:57.000 083 21150.50 35.02 42852.83 47788.09 2015-03-24 12:57:58.000 083 21150.45 35.02 42852.82 47788.04 2015-03-24 12:57:59.000 083 21150.40 35.01 42852.81 47788.02 2015-03-24 12:58:00.000 083 21150.35 35.02 42852.79 47787.98 2015-03-24 12:58:01.000 083 21150.31 35.07 42852.75 47787.94 2015-03-24 12:58:02.000 083 21150.26 35.09 42852.72 47787.88 2015-03-24 12:58:03.000 083 21150.24 35.12 42852.69 47787.84 2015-03-24 12:58:04.000 083 21150.23 35.10 42852.65 47787.81 2015-03-24 12:58:05.000 083 21150.24 35.14 42852.66 47787.78 2015-03-24 12:58:06.000 083 21150.23 35.13 42852.67 47787.77 2015-03-24 12:58:07.000 083 21150.23 35.15 42852.67 47787.77 2015-03-24 12:58:08.000 083 21150.24 35.18 42852.65 47787.78 2015-03-24 12:58:09.000 083 21150.26 35.15 42852.70 47787.77 2015-03-24 12:58:10.000 083 21150.26 35.16 42852.69 47787.77 2015-03-24 12:58:11.000 083 21150.27 35.17 42852.66 47787.74 2015-03-24 12:58:12.000 083 21150.29 35.18 42852.65 47787.78 2015-03-24 12:58:13.000 083 21150.27 35.18 42852.62 47787.78 2015-03-24 12:58:14.000 083 21150.25 35.18 42852.64 47787.76 2015-03-24 12:58:15.000 083 21150.24 35.20 42852.61 47787.75 2015-03-24 12:58:16.000 083 21150.23 35.20 42852.63 47787.75 2015-03-24 12:58:17.000 083 21150.19 35.25 42852.62 47787.73 2015-03-24 12:58:18.000 083 21150.16 35.26 42852.62 47787.69 2015-03-24 12:58:19.000 083 21150.12 35.29 42852.60 47787.69 2015-03-24 12:58:20.000 083 21150.12 35.31 42852.56 47787.64 2015-03-24 12:58:21.000 083 21150.07 35.35 42852.55 47787.63 2015-03-24 12:58:22.000 083 21150.07 35.38 42852.54 47787.59 2015-03-24 12:58:23.000 083 21150.03 35.41 42852.54 47787.57 2015-03-24 12:58:24.000 083 21150.03 35.42 42852.51 47787.56 2015-03-24 12:58:25.000 083 21150.04 35.43 42852.51 47787.52 2015-03-24 12:58:26.000 083 21150.06 35.45 42852.48 47787.50 2015-03-24 12:58:27.000 083 21150.10 35.44 42852.46 47787.50 2015-03-24 12:58:28.000 083 21150.12 35.43 42852.50 47787.52 2015-03-24 12:58:29.000 083 21150.12 35.42 42852.50 47787.53 2015-03-24 12:58:30.000 083 21150.17 35.43 42852.47 47787.57 2015-03-24 12:58:31.000 083 21150.23 35.45 42852.46 47787.55 2015-03-24 12:58:32.000 083 21150.24 35.46 42852.46 47787.59 2015-03-24 12:58:33.000 083 21150.26 35.46 42852.48 47787.58 2015-03-24 12:58:34.000 083 21150.31 35.43 42852.47 47787.60 2015-03-24 12:58:35.000 083 21150.34 35.43 42852.46 47787.59 2015-03-24 12:58:36.000 083 21150.36 35.46 42852.47 47787.64 2015-03-24 12:58:37.000 083 21150.42 35.47 42852.49 47787.66 2015-03-24 12:58:38.000 083 21150.42 35.49 42852.49 47787.67 2015-03-24 12:58:39.000 083 21150.44 35.49 42852.50 47787.68 2015-03-24 12:58:40.000 083 21150.44 35.49 42852.51 47787.67 2015-03-24 12:58:41.000 083 21150.45 35.51 42852.50 47787.68 2015-03-24 12:58:42.000 083 21150.48 35.55 42852.49 47787.70 2015-03-24 12:58:43.000 083 21150.53 35.56 42852.47 47787.67 2015-03-24 12:58:44.000 083 21150.52 35.51 42852.47 47787.66 2015-03-24 12:58:45.000 083 21150.52 35.50 42852.46 47787.67 2015-03-24 12:58:46.000 083 21150.55 35.51 42852.47 47787.68 2015-03-24 12:58:47.000 083 21150.58 35.51 42852.47 47787.69 2015-03-24 12:58:48.000 083 21150.59 35.49 42852.46 47787.70 2015-03-24 12:58:49.000 083 21150.59 35.48 42852.49 47787.71 2015-03-24 12:58:50.000 083 21150.63 35.44 42852.47 47787.74 2015-03-24 12:58:51.000 083 21150.66 35.41 42852.49 47787.75 2015-03-24 12:58:52.000 083 21150.73 35.36 42852.51 47787.77 2015-03-24 12:58:53.000 083 21150.77 35.28 42852.52 47787.80 2015-03-24 12:58:54.000 083 21150.80 35.18 42852.58 47787.89 2015-03-24 12:58:55.000 083 21150.85 35.13 42852.63 47787.95 2015-03-24 12:58:56.000 083 21150.89 35.14 42852.64 47788.00 2015-03-24 12:58:57.000 083 21150.91 35.13 42852.66 47788.05 2015-03-24 12:58:58.000 083 21150.89 35.14 42852.63 47788.06 2015-03-24 12:58:59.000 083 21150.84 35.21 42852.59 47788.04 2015-03-24 12:59:00.000 083 21150.78 35.32 42852.60 47788.00 2015-03-24 12:59:01.000 083 21150.72 35.40 42852.53 47787.95 2015-03-24 12:59:02.000 083 21150.70 35.44 42852.47 47787.88 2015-03-24 12:59:03.000 083 21150.66 35.47 42852.40 47787.79 2015-03-24 12:59:04.000 083 21150.62 35.50 42852.37 47787.76 2015-03-24 12:59:05.000 083 21150.60 35.50 42852.33 47787.69 2015-03-24 12:59:06.000 083 21150.56 35.48 42852.30 47787.63 2015-03-24 12:59:07.000 083 21150.52 35.51 42852.28 47787.61 2015-03-24 12:59:08.000 083 21150.50 35.53 42852.28 47787.57 2015-03-24 12:59:09.000 083 21150.46 35.53 42852.21 47787.55 2015-03-24 12:59:10.000 083 21150.41 35.58 42852.21 47787.49 2015-03-24 12:59:11.000 083 21150.37 35.64 42852.17 47787.42 2015-03-24 12:59:12.000 083 21150.34 35.65 42852.13 47787.40 2015-03-24 12:59:13.000 083 21150.28 35.67 42852.08 47787.33 2015-03-24 12:59:14.000 083 21150.28 35.64 42852.08 47787.28 2015-03-24 12:59:15.000 083 21150.28 35.63 42852.07 47787.26 2015-03-24 12:59:16.000 083 21150.25 35.64 42852.11 47787.25 2015-03-24 12:59:17.000 083 21150.19 35.63 42852.10 47787.24 2015-03-24 12:59:18.000 083 21150.17 35.58 42852.08 47787.23 2015-03-24 12:59:19.000 083 21150.16 35.56 42852.07 47787.19 2015-03-24 12:59:20.000 083 21150.12 35.54 42852.11 47787.18 2015-03-24 12:59:21.000 083 21150.07 35.46 42852.11 47787.20 2015-03-24 12:59:22.000 083 21150.06 35.38 42852.14 47787.20 2015-03-24 12:59:23.000 083 21150.07 35.33 42852.19 47787.22 2015-03-24 12:59:24.000 083 21150.12 35.25 42852.24 47787.28 2015-03-24 12:59:25.000 083 21150.17 35.13 42852.27 47787.32 2015-03-24 12:59:26.000 083 21150.19 35.03 42852.37 47787.42 2015-03-24 12:59:27.000 083 21150.21 35.00 42852.44 47787.49 2015-03-24 12:59:28.000 083 21150.22 34.96 42852.48 47787.56 2015-03-24 12:59:29.000 083 21150.26 34.92 42852.50 47787.61 2015-03-24 12:59:30.000 083 21150.28 34.89 42852.52 47787.67 2015-03-24 12:59:31.000 083 21150.30 34.86 42852.52 47787.68 2015-03-24 12:59:32.000 083 21150.31 34.81 42852.54 47787.68 2015-03-24 12:59:33.000 083 21150.32 34.76 42852.56 47787.71 2015-03-24 12:59:34.000 083 21150.35 34.69 42852.59 47787.75 2015-03-24 12:59:35.000 083 21150.39 34.63 42852.62 47787.81 2015-03-24 12:59:36.000 083 21150.40 34.59 42852.63 47787.81 2015-03-24 12:59:37.000 083 21150.41 34.52 42852.65 47787.85 2015-03-24 12:59:38.000 083 21150.41 34.45 42852.72 47787.86 2015-03-24 12:59:39.000 083 21150.43 34.39 42852.75 47787.90 2015-03-24 12:59:40.000 083 21150.43 34.38 42852.76 47787.93 2015-03-24 12:59:41.000 083 21150.43 34.37 42852.79 47787.96 2015-03-24 12:59:42.000 083 21150.43 34.33 42852.80 47787.96 2015-03-24 12:59:43.000 083 21150.42 34.29 42852.82 47787.97 2015-03-24 12:59:44.000 083 21150.41 34.28 42852.84 47787.96 2015-03-24 12:59:45.000 083 21150.40 34.27 42852.83 47788.00 2015-03-24 12:59:46.000 083 21150.37 34.24 42852.84 47788.00 2015-03-24 12:59:47.000 083 21150.30 34.22 42852.88 47787.97 2015-03-24 12:59:48.000 083 21150.25 34.20 42852.85 47787.95 2015-03-24 12:59:49.000 083 21150.20 34.20 42852.86 47787.95 2015-03-24 12:59:50.000 083 21150.16 34.19 42852.87 47787.93 2015-03-24 12:59:51.000 083 21150.10 34.15 42852.86 47787.92 2015-03-24 12:59:52.000 083 21150.07 34.16 42852.85 47787.92 2015-03-24 12:59:53.000 083 21150.02 34.15 42852.90 47787.89 2015-03-24 12:59:54.000 083 21149.97 34.17 42852.90 47787.86 2015-03-24 12:59:55.000 083 21149.96 34.17 42852.85 47787.83 2015-03-24 12:59:56.000 083 21149.97 34.21 42852.83 47787.83 2015-03-24 12:59:57.000 083 21149.99 34.23 42852.87 47787.82 2015-03-24 12:59:58.000 083 21149.97 34.22 42852.89 47787.83 2015-03-24 12:59:59.000 083 21150.04 34.21 42852.88 47787.84 2015-03-24 13:00:00.000 083 21150.03 34.21 42852.89 47787.87 2015-03-24 13:00:01.000 083 21150.00 34.26 42852.90 47787.91 2015-03-24 13:00:02.000 083 21150.02 34.29 42852.88 47787.90 2015-03-24 13:00:03.000 083 21150.00 34.29 42852.88 47787.86 2015-03-24 13:00:04.000 083 21150.00 34.28 42852.86 47787.84 2015-03-24 13:00:05.000 083 21150.01 34.27 42852.85 47787.85 2015-03-24 13:00:06.000 083 21150.03 34.26 42852.84 47787.85 2015-03-24 13:00:07.000 083 21150.02 34.22 42852.86 47787.85 2015-03-24 13:00:08.000 083 21150.01 34.21 42852.87 47787.87 2015-03-24 13:00:09.000 083 21150.04 34.19 42852.94 47787.86 2015-03-24 13:00:10.000 083 21150.07 34.18 42852.97 47787.90 2015-03-24 13:00:11.000 083 21150.02 34.17 42852.98 47787.89 2015-03-24 13:00:12.000 083 21150.04 34.18 42852.97 47787.90 2015-03-24 13:00:13.000 083 21150.05 34.15 42852.98 47787.89 2015-03-24 13:00:14.000 083 21150.02 34.14 42852.96 47787.89 2015-03-24 13:00:15.000 083 21149.98 34.12 42852.96 47787.87 2015-03-24 13:00:16.000 083 21149.98 34.12 42852.95 47787.87 2015-03-24 13:00:17.000 083 21149.95 34.09 42852.95 47787.83 2015-03-24 13:00:18.000 083 21149.92 34.06 42852.95 47787.79 2015-03-24 13:00:19.000 083 21149.88 34.01 42852.93 47787.81 2015-03-24 13:00:20.000 083 21149.89 33.96 42852.92 47787.80 2015-03-24 13:00:21.000 083 21149.90 33.93 42852.91 47787.81 2015-03-24 13:00:22.000 083 21149.88 33.90 42852.90 47787.79 2015-03-24 13:00:23.000 083 21149.92 33.85 42852.92 47787.79 2015-03-24 13:00:24.000 083 21149.92 33.82 42852.96 47787.81 2015-03-24 13:00:25.000 083 21149.89 33.83 42852.94 47787.81 2015-03-24 13:00:26.000 083 21149.86 33.79 42852.93 47787.77 2015-03-24 13:00:27.000 083 21149.88 33.72 42852.92 47787.78 2015-03-24 13:00:28.000 083 21149.90 33.67 42852.92 47787.77 2015-03-24 13:00:29.000 083 21149.88 33.67 42852.93 47787.79 2015-03-24 13:00:30.000 083 21149.87 33.64 42852.93 47787.76 2015-03-24 13:00:31.000 083 21149.88 33.60 42852.91 47787.76 2015-03-24 13:00:32.000 083 21149.85 33.59 42852.90 47787.77 2015-03-24 13:00:33.000 083 21149.84 33.56 42852.90 47787.76 2015-03-24 13:00:34.000 083 21149.85 33.53 42852.90 47787.75 2015-03-24 13:00:35.000 083 21149.82 33.51 42852.94 47787.74 2015-03-24 13:00:36.000 083 21149.84 33.44 42852.93 47787.75 2015-03-24 13:00:37.000 083 21149.83 33.38 42852.96 47787.74 2015-03-24 13:00:38.000 083 21149.85 33.35 42852.98 47787.77 2015-03-24 13:00:39.000 083 21149.82 33.33 42852.98 47787.77 2015-03-24 13:00:40.000 083 21149.79 33.32 42852.97 47787.78 2015-03-24 13:00:41.000 083 21149.79 33.30 42852.98 47787.81 2015-03-24 13:00:42.000 083 21149.74 33.25 42853.00 47787.79 2015-03-24 13:00:43.000 083 21149.72 33.20 42853.01 47787.80 2015-03-24 13:00:44.000 083 21149.71 33.20 42853.04 47787.80 2015-03-24 13:00:45.000 083 21149.74 33.23 42853.02 47787.79 2015-03-24 13:00:46.000 083 21149.71 33.18 42853.01 47787.80 2015-03-24 13:00:47.000 083 21149.72 33.15 42852.99 47787.79 2015-03-24 13:00:48.000 083 21149.68 33.12 42852.99 47787.79 2015-03-24 13:00:49.000 083 21149.64 33.10 42853.02 47787.78 2015-03-24 13:00:50.000 083 21149.64 33.05 42853.02 47787.79 2015-03-24 13:00:51.000 083 21149.64 32.99 42853.01 47787.79 2015-03-24 13:00:52.000 083 21149.66 32.96 42853.03 47787.81 2015-03-24 13:00:53.000 083 21149.66 32.92 42853.06 47787.82 2015-03-24 13:00:54.000 083 21149.65 32.90 42853.05 47787.84 2015-03-24 13:00:55.000 083 21149.64 32.89 42853.03 47787.82 2015-03-24 13:00:56.000 083 21149.62 32.85 42853.08 47787.87 2015-03-24 13:00:57.000 083 21149.57 32.84 42853.10 47787.86 2015-03-24 13:00:58.000 083 21149.55 32.84 42853.15 47787.84 2015-03-24 13:00:59.000 083 21149.53 32.81 42853.15 47787.85 2015-03-24 13:01:00.000 083 21149.48 32.84 42853.13 47787.84 2015-03-24 13:01:01.000 083 21149.46 32.85 42853.11 47787.82 2015-03-24 13:01:02.000 083 21149.44 32.87 42853.12 47787.79 2015-03-24 13:01:03.000 083 21149.44 32.85 42853.15 47787.78 2015-03-24 13:01:04.000 083 21149.43 32.86 42853.16 47787.81 2015-03-24 13:01:05.000 083 21149.42 32.90 42853.15 47787.80 2015-03-24 13:01:06.000 083 21149.42 32.84 42853.14 47787.80 2015-03-24 13:01:07.000 083 21149.38 32.81 42853.13 47787.79 2015-03-24 13:01:08.000 083 21149.43 32.78 42853.17 47787.82 2015-03-24 13:01:09.000 083 21149.41 32.74 42853.18 47787.83 2015-03-24 13:01:10.000 083 21149.37 32.78 42853.21 47787.84 2015-03-24 13:01:11.000 083 21149.37 32.77 42853.23 47787.85 2015-03-24 13:01:12.000 083 21149.37 32.76 42853.22 47787.83 2015-03-24 13:01:13.000 083 21149.40 32.77 42853.19 47787.84 2015-03-24 13:01:14.000 083 21149.39 32.77 42853.16 47787.82 2015-03-24 13:01:15.000 083 21149.38 32.79 42853.15 47787.81 2015-03-24 13:01:16.000 083 21149.37 32.76 42853.13 47787.76 2015-03-24 13:01:17.000 083 21149.35 32.73 42853.16 47787.78 2015-03-24 13:01:18.000 083 21149.34 32.69 42853.14 47787.75 2015-03-24 13:01:19.000 083 21149.34 32.68 42853.12 47787.75 2015-03-24 13:01:20.000 083 21149.33 32.71 42853.09 47787.72 2015-03-24 13:01:21.000 083 21149.29 32.70 42853.06 47787.69 2015-03-24 13:01:22.000 083 21149.25 32.72 42853.04 47787.70 2015-03-24 13:01:23.000 083 21149.20 32.75 42853.01 47787.65 2015-03-24 13:01:24.000 083 21149.17 32.75 42852.97 47787.61 2015-03-24 13:01:25.000 083 21149.16 32.73 42852.97 47787.56 2015-03-24 13:01:26.000 083 21149.13 32.72 42852.96 47787.55 2015-03-24 13:01:27.000 083 21149.15 32.67 42852.97 47787.52 2015-03-24 13:01:28.000 083 21149.17 32.60 42852.97 47787.52 2015-03-24 13:01:29.000 083 21149.16 32.62 42852.96 47787.55 2015-03-24 13:01:30.000 083 21149.18 32.59 42852.97 47787.53 2015-03-24 13:01:31.000 083 21149.17 32.57 42852.92 47787.52 2015-03-24 13:01:32.000 083 21149.19 32.54 42852.93 47787.51 2015-03-24 13:01:33.000 083 21149.18 32.49 42852.91 47787.52 2015-03-24 13:01:34.000 083 21149.22 32.38 42852.90 47787.52 2015-03-24 13:01:35.000 083 21149.27 32.30 42852.94 47787.56 2015-03-24 13:01:36.000 083 21149.30 32.26 42852.98 47787.54 2015-03-24 13:01:37.000 083 21149.33 32.20 42853.00 47787.59 2015-03-24 13:01:38.000 083 21149.36 32.16 42853.01 47787.64 2015-03-24 13:01:39.000 083 21149.36 32.12 42853.01 47787.66 2015-03-24 13:01:40.000 083 21149.39 32.10 42853.02 47787.65 2015-03-24 13:01:41.000 083 21149.40 32.07 42853.02 47787.69 2015-03-24 13:01:42.000 083 21149.40 32.02 42853.05 47787.69 2015-03-24 13:01:43.000 083 21149.39 31.97 42853.05 47787.71 2015-03-24 13:01:44.000 083 21149.41 31.94 42853.09 47787.75 2015-03-24 13:01:45.000 083 21149.43 31.93 42853.11 47787.75 2015-03-24 13:01:46.000 083 21149.44 31.91 42853.15 47787.80 2015-03-24 13:01:47.000 083 21149.44 31.86 42853.15 47787.81 2015-03-24 13:01:48.000 083 21149.47 31.82 42853.17 47787.84 2015-03-24 13:01:49.000 083 21149.51 31.75 42853.19 47787.88 2015-03-24 13:01:50.000 083 21149.54 31.69 42853.22 47787.92 2015-03-24 13:01:51.000 083 21149.54 31.66 42853.28 47787.94 2015-03-24 13:01:52.000 083 21149.56 31.64 42853.29 47787.99 2015-03-24 13:01:53.000 083 21149.55 31.64 42853.29 47788.00 2015-03-24 13:01:54.000 083 21149.56 31.65 42853.26 47787.98 2015-03-24 13:01:55.000 083 21149.56 31.67 42853.24 47788.00 2015-03-24 13:01:56.000 083 21149.59 31.68 42853.23 47787.98 2015-03-24 13:01:57.000 083 21149.57 31.68 42853.22 47787.99 2015-03-24 13:01:58.000 083 21149.57 31.67 42853.21 47787.98 2015-03-24 13:01:59.000 083 21149.59 31.64 42853.20 47787.93 2015-03-24 13:02:00.000 083 21149.62 31.59 42853.20 47787.93 2015-03-24 13:02:01.000 083 21149.63 31.57 42853.15 47787.93 2015-03-24 13:02:02.000 083 21149.62 31.58 42853.14 47787.91 2015-03-24 13:02:03.000 083 21149.61 31.60 42853.09 47787.88 2015-03-24 13:02:04.000 083 21149.59 31.60 42853.07 47787.85 2015-03-24 13:02:05.000 083 21149.59 31.56 42853.08 47787.82 2015-03-24 13:02:06.000 083 21149.59 31.53 42853.05 47787.79 2015-03-24 13:02:07.000 083 21149.61 31.49 42853.07 47787.81 2015-03-24 13:02:08.000 083 21149.60 31.48 42853.05 47787.83 2015-03-24 13:02:09.000 083 21149.58 31.44 42853.07 47787.83 2015-03-24 13:02:10.000 083 21149.56 31.41 42853.09 47787.82 2015-03-24 13:02:11.000 083 21149.55 31.39 42853.12 47787.84 2015-03-24 13:02:12.000 083 21149.52 31.44 42853.09 47787.85 2015-03-24 13:02:13.000 083 21149.56 31.46 42853.07 47787.81 2015-03-24 13:02:14.000 083 21149.59 31.41 42853.05 47787.81 2015-03-24 13:02:15.000 083 21149.60 31.34 42853.06 47787.82 2015-03-24 13:02:16.000 083 21149.62 31.29 42853.10 47787.87 2015-03-24 13:02:17.000 083 21149.61 31.32 42853.13 47787.89 2015-03-24 13:02:18.000 083 21149.62 31.29 42853.13 47787.86 2015-03-24 13:02:19.000 083 21149.61 31.28 42853.11 47787.89 2015-03-24 13:02:20.000 083 21149.60 31.24 42853.11 47787.83 2015-03-24 13:02:21.000 083 21149.61 31.20 42853.06 47787.86 2015-03-24 13:02:22.000 083 21149.61 31.19 42853.07 47787.82 2015-03-24 13:02:23.000 083 21149.61 31.14 42853.05 47787.82 2015-03-24 13:02:24.000 083 21149.58 31.12 42853.07 47787.83 2015-03-24 13:02:25.000 083 21149.56 31.09 42853.06 47787.81 2015-03-24 13:02:26.000 083 21149.55 31.08 42853.07 47787.82 2015-03-24 13:02:27.000 083 21149.53 31.07 42853.08 47787.79 2015-03-24 13:02:28.000 083 21149.51 31.04 42853.08 47787.79 2015-03-24 13:02:29.000 083 21149.49 31.05 42853.08 47787.79 2015-03-24 13:02:30.000 083 21149.47 31.07 42853.06 47787.77 2015-03-24 13:02:31.000 083 21149.46 31.04 42853.04 47787.77 2015-03-24 13:02:32.000 083 21149.48 31.04 42853.03 47787.74 2015-03-24 13:02:33.000 083 21149.44 31.04 42853.02 47787.74 2015-03-24 13:02:34.000 083 21149.41 31.01 42853.04 47787.72 2015-03-24 13:02:35.000 083 21149.39 31.00 42853.08 47787.71 2015-03-24 13:02:36.000 083 21149.41 31.03 42853.03 47787.70 2015-03-24 13:02:37.000 083 21149.43 31.05 42853.04 47787.70 2015-03-24 13:02:38.000 083 21149.43 31.04 42853.01 47787.69 2015-03-24 13:02:39.000 083 21149.44 31.02 42853.03 47787.70 2015-03-24 13:02:40.000 083 21149.45 31.03 42853.03 47787.71 2015-03-24 13:02:41.000 083 21149.47 30.97 42853.02 47787.70 2015-03-24 13:02:42.000 083 21149.49 30.98 42853.00 47787.74 2015-03-24 13:02:43.000 083 21149.53 31.02 42852.98 47787.75 2015-03-24 13:02:44.000 083 21149.58 31.00 42853.01 47787.77 2015-03-24 13:02:45.000 083 21149.59 30.99 42853.00 47787.78 2015-03-24 13:02:46.000 083 21149.57 31.03 42853.00 47787.79 2015-03-24 13:02:47.000 083 21149.61 30.99 42853.02 47787.81 2015-03-24 13:02:48.000 083 21149.61 30.97 42853.03 47787.78 2015-03-24 13:02:49.000 083 21149.60 30.94 42853.05 47787.80 2015-03-24 13:02:50.000 083 21149.61 30.93 42853.08 47787.81 2015-03-24 13:02:51.000 083 21149.67 30.89 42853.12 47787.85 2015-03-24 13:02:52.000 083 21149.66 30.90 42853.11 47787.88 2015-03-24 13:02:53.000 083 21149.67 30.95 42853.09 47787.90 2015-03-24 13:02:54.000 083 21149.71 30.96 42853.06 47787.87 2015-03-24 13:02:55.000 083 21149.71 30.94 42853.08 47787.89 2015-03-24 13:02:56.000 083 21149.75 30.91 42853.07 47787.90 2015-03-24 13:02:57.000 083 21149.75 30.90 42853.08 47787.92 2015-03-24 13:02:58.000 083 21149.73 30.93 42853.12 47787.93 2015-03-24 13:02:59.000 083 21149.70 30.96 42853.11 47787.94 2015-03-24 13:03:00.000 083 21149.70 30.94 42853.10 47787.93 2015-03-24 13:03:01.000 083 21149.65 30.93 42853.09 47787.90 2015-03-24 13:03:02.000 083 21149.66 30.93 42853.08 47787.87 2015-03-24 13:03:03.000 083 21149.65 30.93 42853.07 47787.88 2015-03-24 13:03:04.000 083 21149.63 30.87 42853.08 47787.88 2015-03-24 13:03:05.000 083 21149.65 30.86 42853.09 47787.88 2015-03-24 13:03:06.000 083 21149.64 30.87 42853.11 47787.91 2015-03-24 13:03:07.000 083 21149.68 30.83 42853.13 47787.89 2015-03-24 13:03:08.000 083 21149.71 30.82 42853.11 47787.96 2015-03-24 13:03:09.000 083 21149.76 30.83 42853.13 47787.98 2015-03-24 13:03:10.000 083 21149.79 30.83 42853.18 47787.98 2015-03-24 13:03:11.000 083 21149.82 30.83 42853.19 47788.01 2015-03-24 13:03:12.000 083 21149.80 30.90 42853.14 47787.99 2015-03-24 13:03:13.000 083 21149.80 31.01 42853.04 47787.97 2015-03-24 13:03:14.000 083 21149.82 31.02 42852.98 47787.93 2015-03-24 13:03:15.000 083 21149.79 31.00 42852.95 47787.89 2015-03-24 13:03:16.000 083 21149.78 30.98 42852.92 47787.80 2015-03-24 13:03:17.000 083 21149.80 30.89 42852.94 47787.80 2015-03-24 13:03:18.000 083 21149.86 30.78 42852.97 47787.83 2015-03-24 13:03:19.000 083 21149.89 30.74 42852.97 47787.84 2015-03-24 13:03:20.000 083 21149.89 30.71 42852.98 47787.90 2015-03-24 13:03:21.000 083 21149.91 30.65 42853.04 47787.93 2015-03-24 13:03:22.000 083 21149.92 30.60 42853.08 47787.96 2015-03-24 13:03:23.000 083 21149.95 30.55 42853.09 47787.99 2015-03-24 13:03:24.000 083 21149.96 30.53 42853.10 47788.00 2015-03-24 13:03:25.000 083 21149.99 30.51 42853.13 47788.02 2015-03-24 13:03:26.000 083 21149.98 30.46 42853.14 47788.03 2015-03-24 13:03:27.000 083 21150.00 30.40 42853.16 47788.08 2015-03-24 13:03:28.000 083 21150.02 30.36 42853.17 47788.08 2015-03-24 13:03:29.000 083 21150.00 30.32 42853.16 47788.11 2015-03-24 13:03:30.000 083 21150.02 30.31 42853.18 47788.13 2015-03-24 13:03:31.000 083 21150.04 30.31 42853.16 47788.14 2015-03-24 13:03:32.000 083 21150.05 30.32 42853.14 47788.15 2015-03-24 13:03:33.000 083 21150.04 30.31 42853.14 47788.14 2015-03-24 13:03:34.000 083 21150.06 30.33 42853.18 47788.16 2015-03-24 13:03:35.000 083 21150.04 30.33 42853.17 47788.16 2015-03-24 13:03:36.000 083 21150.05 30.31 42853.19 47788.16 2015-03-24 13:03:37.000 083 21150.08 30.31 42853.15 47788.14 2015-03-24 13:03:38.000 083 21150.13 30.29 42853.17 47788.18 2015-03-24 13:03:39.000 083 21150.15 30.27 42853.18 47788.19 2015-03-24 13:03:40.000 083 21150.17 30.27 42853.17 47788.20 2015-03-24 13:03:41.000 083 21150.20 30.27 42853.17 47788.22 2015-03-24 13:03:42.000 083 21150.21 30.27 42853.20 47788.22 2015-03-24 13:03:43.000 083 21150.20 30.25 42853.21 47788.21 2015-03-24 13:03:44.000 083 21150.23 30.23 42853.19 47788.24 2015-03-24 13:03:45.000 083 21150.25 30.18 42853.22 47788.26 2015-03-24 13:03:46.000 083 21150.24 30.15 42853.24 47788.28 2015-03-24 13:03:47.000 083 21150.23 30.18 42853.26 47788.30 2015-03-24 13:03:48.000 083 21150.24 30.16 42853.25 47788.30 2015-03-24 13:03:49.000 083 21150.24 30.16 42853.27 47788.30 2015-03-24 13:03:50.000 083 21150.27 30.14 42853.27 47788.31 2015-03-24 13:03:51.000 083 21150.24 30.10 42853.29 47788.35 2015-03-24 13:03:52.000 083 21150.26 30.08 42853.31 47788.33 2015-03-24 13:03:53.000 083 21150.27 30.06 42853.29 47788.36 2015-03-24 13:03:54.000 083 21150.26 30.04 42853.32 47788.35 2015-03-24 13:03:55.000 083 21150.24 30.00 42853.34 47788.35 2015-03-24 13:03:56.000 083 21150.26 30.00 42853.32 47788.37 2015-03-24 13:03:57.000 083 21150.27 29.97 42853.33 47788.37 2015-03-24 13:03:58.000 083 21150.30 29.94 42853.34 47788.38 2015-03-24 13:03:59.000 083 21150.33 29.91 42853.33 47788.41 2015-03-24 13:04:00.000 083 21150.34 29.87 42853.35 47788.44 2015-03-24 13:04:01.000 083 21150.33 29.86 42853.38 47788.42 2015-03-24 13:04:02.000 083 21150.32 29.89 42853.42 47788.44 2015-03-24 13:04:03.000 083 21150.32 29.87 42853.38 47788.45 2015-03-24 13:04:04.000 083 21150.30 29.86 42853.40 47788.45 2015-03-24 13:04:05.000 083 21150.27 29.80 42853.44 47788.45 2015-03-24 13:04:06.000 083 21150.19 29.80 42853.47 47788.45 2015-03-24 13:04:07.000 083 21150.16 29.79 42853.47 47788.44 2015-03-24 13:04:08.000 083 21150.13 29.76 42853.48 47788.44 2015-03-24 13:04:09.000 083 21150.15 29.79 42853.47 47788.47 2015-03-24 13:04:10.000 083 21150.14 29.81 42853.47 47788.45 2015-03-24 13:04:11.000 083 21150.11 29.84 42853.49 47788.45 2015-03-24 13:04:12.000 083 21150.09 29.87 42853.48 47788.42 2015-03-24 13:04:13.000 083 21150.07 29.90 42853.44 47788.42 2015-03-24 13:04:14.000 083 21150.03 29.95 42853.41 47788.35 2015-03-24 13:04:15.000 083 21150.00 29.98 42853.37 47788.32 2015-03-24 13:04:16.000 083 21149.96 30.01 42853.35 47788.30 2015-03-24 13:04:17.000 083 21149.99 30.04 42853.33 47788.28 2015-03-24 13:04:18.000 083 21149.94 30.07 42853.33 47788.24 2015-03-24 13:04:19.000 083 21149.94 30.11 42853.33 47788.21 2015-03-24 13:04:20.000 083 21149.93 30.12 42853.31 47788.22 2015-03-24 13:04:21.000 083 21149.91 30.12 42853.29 47788.20 2015-03-24 13:04:22.000 083 21149.93 30.13 42853.29 47788.17 2015-03-24 13:04:23.000 083 21149.92 30.13 42853.29 47788.20 2015-03-24 13:04:24.000 083 21149.92 30.16 42853.28 47788.17 2015-03-24 13:04:25.000 083 21149.91 30.18 42853.24 47788.18 2015-03-24 13:04:26.000 083 21149.93 30.19 42853.26 47788.17 2015-03-24 13:04:27.000 083 21149.91 30.21 42853.27 47788.15 2015-03-24 13:04:28.000 083 21149.94 30.22 42853.25 47788.17 2015-03-24 13:04:29.000 083 21149.96 30.23 42853.25 47788.16 2015-03-24 13:04:30.000 083 21149.96 30.25 42853.24 47788.16 2015-03-24 13:04:31.000 083 21149.95 30.26 42853.23 47788.14 2015-03-24 13:04:32.000 083 21149.96 30.28 42853.20 47788.15 2015-03-24 13:04:33.000 083 21149.97 30.28 42853.19 47788.13 2015-03-24 13:04:34.000 083 21150.01 30.30 42853.21 47788.12 2015-03-24 13:04:35.000 083 21149.96 30.27 42853.23 47788.14 2015-03-24 13:04:36.000 083 21149.97 30.26 42853.22 47788.16 2015-03-24 13:04:37.000 083 21150.00 30.27 42853.26 47788.15 2015-03-24 13:04:38.000 083 21149.98 30.28 42853.26 47788.16 2015-03-24 13:04:39.000 083 21149.98 30.29 42853.23 47788.14 2015-03-24 13:04:40.000 083 21150.00 30.28 42853.25 47788.18 2015-03-24 13:04:41.000 083 21150.00 30.26 42853.26 47788.19 2015-03-24 13:04:42.000 083 21150.01 30.25 42853.29 47788.20 2015-03-24 13:04:43.000 083 21150.01 30.24 42853.28 47788.20 2015-03-24 13:04:44.000 083 21150.00 30.24 42853.29 47788.20 2015-03-24 13:04:45.000 083 21149.99 30.22 42853.31 47788.22 2015-03-24 13:04:46.000 083 21150.00 30.22 42853.29 47788.23 2015-03-24 13:04:47.000 083 21150.02 30.22 42853.33 47788.26 2015-03-24 13:04:48.000 083 21150.03 30.22 42853.35 47788.25 2015-03-24 13:04:49.000 083 21150.01 30.25 42853.35 47788.28 2015-03-24 13:04:50.000 083 21149.99 30.26 42853.33 47788.26 2015-03-24 13:04:51.000 083 21150.01 30.23 42853.34 47788.28 2015-03-24 13:04:52.000 083 21150.01 30.24 42853.35 47788.27 2015-03-24 13:04:53.000 083 21149.98 30.25 42853.35 47788.26 2015-03-24 13:04:54.000 083 21150.00 30.25 42853.34 47788.24 2015-03-24 13:04:55.000 083 21150.06 30.24 42853.31 47788.26 2015-03-24 13:04:56.000 083 21150.04 30.22 42853.32 47788.29 2015-03-24 13:04:57.000 083 21150.02 30.21 42853.36 47788.28 2015-03-24 13:04:58.000 083 21150.06 30.22 42853.32 47788.29 2015-03-24 13:04:59.000 083 21150.04 30.21 42853.33 47788.28 2015-03-24 13:05:00.000 083 21150.06 30.18 42853.35 47788.30 2015-03-24 13:05:01.000 083 21150.08 30.18 42853.35 47788.29 2015-03-24 13:05:02.000 083 21150.08 30.19 42853.37 47788.31 2015-03-24 13:05:03.000 083 21150.07 30.23 42853.39 47788.32 2015-03-24 13:05:04.000 083 21150.12 30.25 42853.39 47788.31 2015-03-24 13:05:05.000 083 21150.12 30.26 42853.40 47788.34 2015-03-24 13:05:06.000 083 21150.11 30.25 42853.37 47788.34 2015-03-24 13:05:07.000 083 21150.15 30.26 42853.38 47788.36 2015-03-24 13:05:08.000 083 21150.14 30.30 42853.38 47788.37 2015-03-24 13:05:09.000 083 21150.11 30.31 42853.36 47788.38 2015-03-24 13:05:10.000 083 21150.10 30.34 42853.36 47788.38 2015-03-24 13:05:11.000 083 21150.10 30.35 42853.39 47788.37 2015-03-24 13:05:12.000 083 21150.11 30.38 42853.35 47788.37 2015-03-24 13:05:13.000 083 21150.09 30.39 42853.37 47788.37 2015-03-24 13:05:14.000 083 21150.10 30.44 42853.41 47788.38 2015-03-24 13:05:15.000 083 21150.06 30.47 42853.43 47788.38 2015-03-24 13:05:16.000 083 21150.08 30.46 42853.42 47788.38 2015-03-24 13:05:17.000 083 21150.08 30.46 42853.39 47788.37 2015-03-24 13:05:18.000 083 21150.09 30.47 42853.37 47788.40 2015-03-24 13:05:19.000 083 21150.07 30.51 42853.42 47788.38 2015-03-24 13:05:20.000 083 21150.08 30.50 42853.43 47788.38 2015-03-24 13:05:21.000 083 21150.09 30.51 42853.41 47788.38 2015-03-24 13:05:22.000 083 21150.08 30.52 42853.41 47788.41 2015-03-24 13:05:23.000 083 21150.09 30.55 42853.44 47788.39 2015-03-24 13:05:24.000 083 21150.10 30.56 42853.44 47788.39 2015-03-24 13:05:25.000 083 21150.09 30.58 42853.41 47788.40 2015-03-24 13:05:26.000 083 21150.07 30.55 42853.44 47788.38 2015-03-24 13:05:27.000 083 21150.09 30.57 42853.49 47788.40 2015-03-24 13:05:28.000 083 21150.09 30.58 42853.45 47788.41 2015-03-24 13:05:29.000 083 21150.10 30.58 42853.48 47788.41 2015-03-24 13:05:30.000 083 21150.10 30.59 42853.49 47788.43 2015-03-24 13:05:31.000 083 21150.11 30.58 42853.49 47788.44 2015-03-24 13:05:32.000 083 21150.07 30.57 42853.51 47788.46 2015-03-24 13:05:33.000 083 21150.04 30.57 42853.53 47788.44 2015-03-24 13:05:34.000 083 21150.04 30.58 42853.52 47788.46 2015-03-24 13:05:35.000 083 21150.04 30.56 42853.53 47788.46 2015-03-24 13:05:36.000 083 21150.04 30.56 42853.53 47788.46 2015-03-24 13:05:37.000 083 21150.04 30.54 42853.57 47788.46 2015-03-24 13:05:38.000 083 21150.06 30.51 42853.53 47788.47 2015-03-24 13:05:39.000 083 21150.04 30.51 42853.55 47788.49 2015-03-24 13:05:40.000 083 21150.05 30.49 42853.56 47788.49 2015-03-24 13:05:41.000 083 21150.05 30.48 42853.58 47788.51 2015-03-24 13:05:42.000 083 21150.04 30.47 42853.58 47788.49 2015-03-24 13:05:43.000 083 21150.01 30.41 42853.58 47788.50 2015-03-24 13:05:44.000 083 21150.05 30.39 42853.60 47788.52 2015-03-24 13:05:45.000 083 21150.07 30.36 42853.60 47788.52 2015-03-24 13:05:46.000 083 21150.10 30.36 42853.59 47788.52 2015-03-24 13:05:47.000 083 21150.10 30.34 42853.60 47788.51 2015-03-24 13:05:48.000 083 21150.08 30.33 42853.62 47788.53 2015-03-24 13:05:49.000 083 21150.08 30.32 42853.60 47788.55 2015-03-24 13:05:50.000 083 21150.11 30.34 42853.58 47788.53 2015-03-24 13:05:51.000 083 21150.07 30.36 42853.58 47788.52 2015-03-24 13:05:52.000 083 21150.08 30.35 42853.53 47788.50 2015-03-24 13:05:53.000 083 21150.07 30.33 42853.53 47788.52 2015-03-24 13:05:54.000 083 21150.07 30.31 42853.56 47788.49 2015-03-24 13:05:55.000 083 21150.03 30.34 42853.58 47788.50 2015-03-24 13:05:56.000 083 21150.04 30.36 42853.59 47788.52 2015-03-24 13:05:57.000 083 21150.03 30.42 42853.57 47788.51 2015-03-24 13:05:58.000 083 21150.02 30.47 42853.52 47788.48 2015-03-24 13:05:59.000 083 21150.00 30.49 42853.51 47788.44 2015-03-24 13:06:00.000 083 21149.99 30.51 42853.47 47788.42 2015-03-24 13:06:01.000 083 21150.01 30.56 42853.45 47788.39 2015-03-24 13:06:02.000 083 21150.04 30.58 42853.48 47788.39 2015-03-24 13:06:03.000 083 21150.04 30.61 42853.46 47788.36 2015-03-24 13:06:04.000 083 21150.04 30.63 42853.42 47788.34 2015-03-24 13:06:05.000 083 21150.01 30.60 42853.40 47788.37 2015-03-24 13:06:06.000 083 21150.00 30.59 42853.41 47788.33 2015-03-24 13:06:07.000 083 21150.00 30.61 42853.42 47788.34 2015-03-24 13:06:08.000 083 21150.01 30.62 42853.42 47788.33 2015-03-24 13:06:09.000 083 21149.99 30.59 42853.41 47788.35 2015-03-24 13:06:10.000 083 21150.02 30.57 42853.40 47788.36 2015-03-24 13:06:11.000 083 21150.05 30.57 42853.42 47788.35 2015-03-24 13:06:12.000 083 21150.03 30.58 42853.43 47788.36 2015-03-24 13:06:13.000 083 21150.03 30.59 42853.43 47788.37 2015-03-24 13:06:14.000 083 21150.06 30.58 42853.42 47788.38 2015-03-24 13:06:15.000 083 21150.05 30.58 42853.49 47788.36 2015-03-24 13:06:16.000 083 21150.07 30.58 42853.46 47788.42 2015-03-24 13:06:17.000 083 21150.10 30.63 42853.45 47788.42 2015-03-24 13:06:18.000 083 21150.13 30.65 42853.49 47788.44 2015-03-24 13:06:19.000 083 21150.15 30.68 42853.55 47788.48 2015-03-24 13:06:20.000 083 21150.18 30.66 42853.60 47788.53 2015-03-24 13:06:21.000 083 21150.22 30.62 42853.63 47788.60 2015-03-24 13:06:22.000 083 21150.25 30.60 42853.71 47788.68 2015-03-24 13:06:23.000 083 21150.28 30.57 42853.78 47788.76 2015-03-24 13:06:24.000 083 21150.30 30.55 42853.84 47788.79 2015-03-24 13:06:25.000 083 21150.33 30.55 42853.86 47788.84 2015-03-24 13:06:26.000 083 21150.33 30.54 42853.89 47788.91 2015-03-24 13:06:27.000 083 21150.38 30.52 42853.93 47788.95 2015-03-24 13:06:28.000 083 21150.38 30.51 42853.99 47788.97 2015-03-24 13:06:29.000 083 21150.39 30.47 42854.03 47789.04 2015-03-24 13:06:30.000 083 21150.37 30.47 42854.04 47789.07 2015-03-24 13:06:31.000 083 21150.38 30.46 42854.07 47789.10 2015-03-24 13:06:32.000 083 21150.37 30.43 42854.14 47789.08 2015-03-24 13:06:33.000 083 21150.33 30.44 42854.12 47789.12 2015-03-24 13:06:34.000 083 21150.33 30.44 42854.10 47789.14 2015-03-24 13:06:35.000 083 21150.30 30.45 42854.14 47789.15 2015-03-24 13:06:36.000 083 21150.31 30.46 42854.13 47789.11 2015-03-24 13:06:37.000 083 21150.32 30.43 42854.14 47789.13 2015-03-24 13:06:38.000 083 21150.33 30.43 42854.11 47789.10 2015-03-24 13:06:39.000 083 21150.33 30.40 42854.13 47789.11 2015-03-24 13:06:40.000 083 21150.36 30.36 42854.11 47789.09 2015-03-24 13:06:41.000 083 21150.36 30.38 42854.12 47789.10 2015-03-24 13:06:42.000 083 21150.36 30.38 42854.07 47789.10 2015-03-24 13:06:43.000 083 21150.38 30.37 42854.05 47789.10 2015-03-24 13:06:44.000 083 21150.41 30.36 42854.07 47789.10 2015-03-24 13:06:45.000 083 21150.41 30.34 42854.01 47789.10 2015-03-24 13:06:46.000 083 21150.40 30.35 42854.04 47789.07 2015-03-24 13:06:47.000 083 21150.42 30.32 42854.04 47789.07 2015-03-24 13:06:48.000 083 21150.43 30.29 42854.04 47789.04 2015-03-24 13:06:49.000 083 21150.43 30.29 42854.02 47789.05 2015-03-24 13:06:50.000 083 21150.45 30.33 42854.02 47789.04 2015-03-24 13:06:51.000 083 21150.47 30.32 42853.98 47789.06 2015-03-24 13:06:52.000 083 21150.48 30.27 42854.01 47789.08 2015-03-24 13:06:53.000 083 21150.52 30.26 42853.99 47789.06 2015-03-24 13:06:54.000 083 21150.54 30.28 42853.99 47789.10 2015-03-24 13:06:55.000 083 21150.52 30.28 42853.98 47789.08 2015-03-24 13:06:56.000 083 21150.52 30.26 42853.99 47789.09 2015-03-24 13:06:57.000 083 21150.55 30.25 42853.97 47789.09 2015-03-24 13:06:58.000 083 21150.56 30.25 42854.00 47789.09 2015-03-24 13:06:59.000 083 21150.58 30.24 42854.02 47789.11 2015-03-24 13:07:00.000 083 21150.55 30.23 42854.05 47789.12 2015-03-24 13:07:01.000 083 21150.56 30.25 42854.01 47789.12 2015-03-24 13:07:02.000 083 21150.56 30.27 42854.01 47789.11 2015-03-24 13:07:03.000 083 21150.52 30.35 42854.00 47789.12 2015-03-24 13:07:04.000 083 21150.51 30.38 42853.97 47789.07 2015-03-24 13:07:05.000 083 21150.49 30.41 42853.95 47789.06 2015-03-24 13:07:06.000 083 21150.46 30.44 42853.90 47789.02 2015-03-24 13:07:07.000 083 21150.45 30.48 42853.88 47788.98 2015-03-24 13:07:08.000 083 21150.43 30.51 42853.88 47788.97 2015-03-24 13:07:09.000 083 21150.42 30.54 42853.85 47788.94 2015-03-24 13:07:10.000 083 21150.38 30.57 42853.86 47788.93 2015-03-24 13:07:11.000 083 21150.38 30.59 42853.85 47788.90 2015-03-24 13:07:12.000 083 21150.39 30.60 42853.81 47788.84 2015-03-24 13:07:13.000 083 21150.39 30.57 42853.79 47788.83 2015-03-24 13:07:14.000 083 21150.38 30.56 42853.79 47788.81 2015-03-24 13:07:15.000 083 21150.35 30.56 42853.79 47788.82 2015-03-24 13:07:16.000 083 21150.32 30.57 42853.75 47788.79 2015-03-24 13:07:17.000 083 21150.33 30.56 42853.75 47788.78 2015-03-24 13:07:18.000 083 21150.30 30.55 42853.76 47788.78 2015-03-24 13:07:19.000 083 21150.27 30.53 42853.73 47788.74 2015-03-24 13:07:20.000 083 21150.26 30.51 42853.76 47788.77 2015-03-24 13:07:21.000 083 21150.25 30.51 42853.73 47788.74 2015-03-24 13:07:22.000 083 21150.27 30.51 42853.75 47788.77 2015-03-24 13:07:23.000 083 21150.27 30.49 42853.79 47788.77 2015-03-24 13:07:24.000 083 21150.24 30.49 42853.77 47788.77 2015-03-24 13:07:25.000 083 21150.20 30.51 42853.78 47788.78 2015-03-24 13:07:26.000 083 21150.21 30.50 42853.77 47788.77 2015-03-24 13:07:27.000 083 21150.22 30.50 42853.80 47788.80 2015-03-24 13:07:28.000 083 21150.19 30.52 42853.78 47788.80 2015-03-24 13:07:29.000 083 21150.20 30.53 42853.79 47788.76 2015-03-24 13:07:30.000 083 21150.20 30.58 42853.79 47788.76 2015-03-24 13:07:31.000 083 21150.19 30.62 42853.78 47788.77 2015-03-24 13:07:32.000 083 21150.15 30.62 42853.78 47788.73 2015-03-24 13:07:33.000 083 21150.16 30.63 42853.73 47788.70 2015-03-24 13:07:34.000 083 21150.15 30.62 42853.74 47788.69 2015-03-24 13:07:35.000 083 21150.10 30.63 42853.74 47788.68 2015-03-24 13:07:36.000 083 21150.08 30.64 42853.75 47788.66 2015-03-24 13:07:37.000 083 21150.06 30.65 42853.75 47788.65 2015-03-24 13:07:38.000 083 21150.06 30.67 42853.74 47788.63 2015-03-24 13:07:39.000 083 21150.07 30.59 42853.75 47788.61 2015-03-24 13:07:40.000 083 21150.13 30.56 42853.75 47788.65 2015-03-24 13:07:41.000 083 21150.15 30.51 42853.77 47788.67 2015-03-24 13:07:42.000 083 21150.14 30.48 42853.80 47788.71 2015-03-24 13:07:43.000 083 21150.16 30.42 42853.81 47788.72 2015-03-24 13:07:44.000 083 21150.17 30.33 42853.83 47788.75 2015-03-24 13:07:45.000 083 21150.19 30.26 42853.87 47788.80 2015-03-24 13:07:46.000 083 21150.20 30.22 42853.91 47788.82 2015-03-24 13:07:47.000 083 21150.21 30.18 42853.98 47788.90 2015-03-24 13:07:48.000 083 21150.20 30.18 42853.97 47788.89 2015-03-24 13:07:49.000 083 21150.18 30.18 42853.99 47788.91 2015-03-24 13:07:50.000 083 21150.15 30.17 42853.97 47788.91 2015-03-24 13:07:51.000 083 21150.14 30.16 42853.95 47788.89 2015-03-24 13:07:52.000 083 21150.14 30.11 42853.96 47788.87 2015-03-24 13:07:53.000 083 21150.14 30.09 42853.96 47788.88 2015-03-24 13:07:54.000 083 21150.13 30.11 42853.97 47788.87 2015-03-24 13:07:55.000 083 21150.14 30.11 42853.94 47788.90 2015-03-24 13:07:56.000 083 21150.11 30.11 42853.94 47788.87 2015-03-24 13:07:57.000 083 21150.09 30.13 42853.96 47788.86 2015-03-24 13:07:58.000 083 21150.14 30.15 42853.93 47788.86 2015-03-24 13:07:59.000 083 21150.12 30.15 42853.90 47788.85 2015-03-24 13:08:00.000 083 21150.10 30.15 42853.93 47788.83 2015-03-24 13:08:01.000 083 21150.05 30.11 42853.91 47788.81 2015-03-24 13:08:02.000 083 21150.02 30.06 42853.89 47788.83 2015-03-24 13:08:03.000 083 21150.00 30.08 42853.89 47788.78 2015-03-24 13:08:04.000 083 21149.98 30.06 42853.85 47788.77 2015-03-24 13:08:05.000 083 21150.00 30.05 42853.83 47788.76 2015-03-24 13:08:06.000 083 21149.98 30.03 42853.85 47788.74 2015-03-24 13:08:07.000 083 21149.97 30.01 42853.83 47788.72 2015-03-24 13:08:08.000 083 21149.99 30.01 42853.84 47788.73 2015-03-24 13:08:09.000 083 21149.97 30.01 42853.89 47788.75 2015-03-24 13:08:10.000 083 21149.95 30.00 42853.88 47788.70 2015-03-24 13:08:11.000 083 21149.93 30.02 42853.89 47788.73 2015-03-24 13:08:12.000 083 21149.94 30.05 42853.88 47788.72 2015-03-24 13:08:13.000 083 21149.94 30.08 42853.90 47788.74 2015-03-24 13:08:14.000 083 21149.95 30.07 42853.88 47788.72 2015-03-24 13:08:15.000 083 21149.90 30.08 42853.88 47788.71 2015-03-24 13:08:16.000 083 21149.92 30.05 42853.86 47788.72 2015-03-24 13:08:17.000 083 21149.89 30.07 42853.88 47788.69 2015-03-24 13:08:18.000 083 21149.88 30.08 42853.91 47788.69 2015-03-24 13:08:19.000 083 21149.87 30.09 42853.89 47788.66 2015-03-24 13:08:20.000 083 21149.81 30.14 42853.82 47788.61 2015-03-24 13:08:21.000 083 21149.78 30.16 42853.81 47788.59 2015-03-24 13:08:22.000 083 21149.72 30.18 42853.78 47788.56 2015-03-24 13:08:23.000 083 21149.69 30.19 42853.74 47788.49 2015-03-24 13:08:24.000 083 21149.66 30.20 42853.70 47788.45 2015-03-24 13:08:25.000 083 21149.59 30.19 42853.70 47788.44 2015-03-24 13:08:26.000 083 21149.53 30.20 42853.65 47788.38 2015-03-24 13:08:27.000 083 21149.51 30.28 42853.65 47788.35 2015-03-24 13:08:28.000 083 21149.46 30.30 42853.62 47788.30 2015-03-24 13:08:29.000 083 21149.46 30.35 42853.59 47788.28 2015-03-24 13:08:30.000 083 21149.45 30.36 42853.56 47788.22 2015-03-24 13:08:31.000 083 21149.40 30.38 42853.51 47788.19 2015-03-24 13:08:32.000 083 21149.41 30.41 42853.49 47788.17 2015-03-24 13:08:33.000 083 21149.41 30.42 42853.47 47788.13 2015-03-24 13:08:34.000 083 21149.40 30.43 42853.47 47788.13 2015-03-24 13:08:35.000 083 21149.39 30.43 42853.48 47788.11 2015-03-24 13:08:36.000 083 21149.40 30.41 42853.45 47788.08 2015-03-24 13:08:37.000 083 21149.41 30.41 42853.47 47788.08 2015-03-24 13:08:38.000 083 21149.40 30.44 42853.46 47788.09 2015-03-24 13:08:39.000 083 21149.39 30.43 42853.47 47788.10 2015-03-24 13:08:40.000 083 21149.41 30.40 42853.48 47788.09 2015-03-24 13:08:41.000 083 21149.39 30.38 42853.48 47788.10 2015-03-24 13:08:42.000 083 21149.41 30.35 42853.49 47788.12 2015-03-24 13:08:43.000 083 21149.44 30.32 42853.54 47788.14 2015-03-24 13:08:44.000 083 21149.47 30.30 42853.52 47788.18 2015-03-24 13:08:45.000 083 21149.42 30.32 42853.57 47788.17 2015-03-24 13:08:46.000 083 21149.41 30.33 42853.58 47788.16 2015-03-24 13:08:47.000 083 21149.42 30.34 42853.55 47788.18 2015-03-24 13:08:48.000 083 21149.44 30.36 42853.52 47788.15 2015-03-24 13:08:49.000 083 21149.44 30.36 42853.52 47788.13 2015-03-24 13:08:50.000 083 21149.46 30.35 42853.51 47788.15 2015-03-24 13:08:51.000 083 21149.48 30.35 42853.52 47788.16 2015-03-24 13:08:52.000 083 21149.51 30.33 42853.52 47788.16 2015-03-24 13:08:53.000 083 21149.52 30.30 42853.55 47788.17 2015-03-24 13:08:54.000 083 21149.53 30.30 42853.57 47788.19 2015-03-24 13:08:55.000 083 21149.55 30.30 42853.57 47788.22 2015-03-24 13:08:56.000 083 21149.56 30.31 42853.59 47788.25 2015-03-24 13:08:57.000 083 21149.53 30.35 42853.60 47788.25 2015-03-24 13:08:58.000 083 21149.54 30.36 42853.56 47788.27 2015-03-24 13:08:59.000 083 21149.51 30.40 42853.57 47788.28 2015-03-24 13:09:00.000 083 21149.53 30.39 42853.56 47788.24 2015-03-24 13:09:01.000 083 21149.51 30.41 42853.59 47788.24 2015-03-24 13:09:02.000 083 21149.50 30.44 42853.57 47788.22 2015-03-24 13:09:03.000 083 21149.48 30.42 42853.54 47788.20 2015-03-24 13:09:04.000 083 21149.48 30.41 42853.55 47788.22 2015-03-24 13:09:05.000 083 21149.44 30.43 42853.54 47788.20 2015-03-24 13:09:06.000 083 21149.45 30.39 42853.59 47788.22 2015-03-24 13:09:07.000 083 21149.44 30.38 42853.61 47788.22 2015-03-24 13:09:08.000 083 21149.44 30.39 42853.62 47788.24 2015-03-24 13:09:09.000 083 21149.44 30.38 42853.62 47788.25 2015-03-24 13:09:10.000 083 21149.48 30.36 42853.61 47788.25 2015-03-24 13:09:11.000 083 21149.50 30.32 42853.63 47788.27 2015-03-24 13:09:12.000 083 21149.51 30.31 42853.66 47788.30 2015-03-24 13:09:13.000 083 21149.52 30.31 42853.68 47788.32 2015-03-24 13:09:14.000 083 21149.51 30.29 42853.67 47788.30 2015-03-24 13:09:15.000 083 21149.48 30.32 42853.68 47788.33 2015-03-24 13:09:16.000 083 21149.44 30.30 42853.66 47788.31 2015-03-24 13:09:17.000 083 21149.46 30.30 42853.69 47788.31 2015-03-24 13:09:18.000 083 21149.49 30.31 42853.70 47788.34 2015-03-24 13:09:19.000 083 21149.51 30.30 42853.67 47788.30 2015-03-24 13:09:20.000 083 21149.56 30.24 42853.68 47788.33 2015-03-24 13:09:21.000 083 21149.59 30.19 42853.70 47788.36 2015-03-24 13:09:22.000 083 21149.62 30.19 42853.71 47788.41 2015-03-24 13:09:23.000 083 21149.59 30.16 42853.72 47788.41 2015-03-24 13:09:24.000 083 21149.60 30.15 42853.72 47788.42 2015-03-24 13:09:25.000 083 21149.58 30.18 42853.69 47788.41 2015-03-24 13:09:26.000 083 21149.57 30.19 42853.65 47788.37 2015-03-24 13:09:27.000 083 21149.58 30.16 42853.65 47788.36 2015-03-24 13:09:28.000 083 21149.59 30.12 42853.66 47788.34 2015-03-24 13:09:29.000 083 21149.62 30.10 42853.66 47788.36 2015-03-24 13:09:30.000 083 21149.62 30.10 42853.66 47788.38 2015-03-24 13:09:31.000 083 21149.60 30.08 42853.66 47788.39 2015-03-24 13:09:32.000 083 21149.55 30.09 42853.65 47788.35 2015-03-24 13:09:33.000 083 21149.53 30.08 42853.65 47788.34 2015-03-24 13:09:34.000 083 21149.51 30.08 42853.64 47788.33 2015-03-24 13:09:35.000 083 21149.47 30.09 42853.67 47788.32 2015-03-24 13:09:36.000 083 21149.47 30.11 42853.68 47788.30 2015-03-24 13:09:37.000 083 21149.44 30.12 42853.66 47788.29 2015-03-24 13:09:38.000 083 21149.44 30.13 42853.67 47788.29 2015-03-24 13:09:39.000 083 21149.42 30.15 42853.66 47788.28 2015-03-24 13:09:40.000 083 21149.40 30.17 42853.63 47788.26 2015-03-24 13:09:41.000 083 21149.40 30.16 42853.63 47788.27 2015-03-24 13:09:42.000 083 21149.41 30.14 42853.62 47788.24 2015-03-24 13:09:43.000 083 21149.41 30.10 42853.67 47788.26 2015-03-24 13:09:44.000 083 21149.43 30.09 42853.67 47788.29 2015-03-24 13:09:45.000 083 21149.44 30.09 42853.65 47788.27 2015-03-24 13:09:46.000 083 21149.44 30.08 42853.64 47788.25 2015-03-24 13:09:47.000 083 21149.42 30.07 42853.62 47788.27 2015-03-24 13:09:48.000 083 21149.46 30.07 42853.63 47788.26 2015-03-24 13:09:49.000 083 21149.46 30.02 42853.63 47788.25 2015-03-24 13:09:50.000 083 21149.48 30.01 42853.62 47788.25 2015-03-24 13:09:51.000 083 21149.51 29.97 42853.61 47788.23 2015-03-24 13:09:52.000 083 21149.52 29.95 42853.58 47788.26 2015-03-24 13:09:53.000 083 21149.49 29.95 42853.58 47788.26 2015-03-24 13:09:54.000 083 21149.50 29.94 42853.60 47788.25 2015-03-24 13:09:55.000 083 21149.51 29.92 42853.58 47788.26 2015-03-24 13:09:56.000 083 21149.53 29.86 42853.55 47788.27 2015-03-24 13:09:57.000 083 21149.58 29.82 42853.56 47788.29 2015-03-24 13:09:58.000 083 21149.58 29.83 42853.59 47788.30 2015-03-24 13:09:59.000 083 21149.59 29.82 42853.64 47788.33 2015-03-24 13:10:00.000 083 21149.66 29.83 42853.61 47788.33 2015-03-24 13:10:01.000 083 21149.69 29.87 42853.58 47788.31 2015-03-24 13:10:02.000 083 21149.69 29.88 42853.57 47788.35 2015-03-24 13:10:03.000 083 21149.69 29.86 42853.57 47788.32 2015-03-24 13:10:04.000 083 21149.72 29.85 42853.59 47788.30 2015-03-24 13:10:05.000 083 21149.70 29.88 42853.57 47788.33 2015-03-24 13:10:06.000 083 21149.69 29.90 42853.55 47788.30 2015-03-24 13:10:07.000 083 21149.64 29.90 42853.55 47788.31 2015-03-24 13:10:08.000 083 21149.59 29.87 42853.55 47788.29 2015-03-24 13:10:09.000 083 21149.55 29.84 42853.57 47788.26 2015-03-24 13:10:10.000 083 21149.54 29.81 42853.57 47788.25 2015-03-24 13:10:11.000 083 21149.52 29.82 42853.58 47788.27 2015-03-24 13:10:12.000 083 21149.52 29.83 42853.61 47788.27 2015-03-24 13:10:13.000 083 21149.45 29.82 42853.62 47788.27 2015-03-24 13:10:14.000 083 21149.38 29.86 42853.64 47788.27 2015-03-24 13:10:15.000 083 21149.35 29.85 42853.66 47788.25 2015-03-24 13:10:16.000 083 21149.30 29.84 42853.64 47788.20 2015-03-24 13:10:17.000 083 21149.27 29.83 42853.65 47788.21 2015-03-24 13:10:18.000 083 21149.20 29.80 42853.66 47788.18 2015-03-24 13:10:19.000 083 21149.10 29.76 42853.68 47788.16 2015-03-24 13:10:20.000 083 21149.02 29.72 42853.66 47788.13 2015-03-24 13:10:21.000 083 21148.95 29.66 42853.62 47788.08 2015-03-24 13:10:22.000 083 21148.95 29.68 42853.59 47788.06 2015-03-24 13:10:23.000 083 21148.92 29.68 42853.58 47788.04 2015-03-24 13:10:24.000 083 21148.91 29.69 42853.57 47788.00 2015-03-24 13:10:25.000 083 21148.90 29.70 42853.56 47787.96 2015-03-24 13:10:26.000 083 21148.93 29.70 42853.54 47787.98 2015-03-24 13:10:27.000 083 21148.97 29.71 42853.54 47787.96 2015-03-24 13:10:28.000 083 21148.98 29.73 42853.52 47787.96 2015-03-24 13:10:29.000 083 21149.00 29.74 42853.51 47787.95 2015-03-24 13:10:30.000 083 21149.00 29.76 42853.50 47787.97 2015-03-24 13:10:31.000 083 21149.02 29.78 42853.51 47787.96 2015-03-24 13:10:32.000 083 21149.00 29.80 42853.51 47787.96 2015-03-24 13:10:33.000 083 21148.99 29.82 42853.52 47787.97 2015-03-24 13:10:34.000 083 21149.01 29.85 42853.52 47787.99 2015-03-24 13:10:35.000 083 21149.01 29.88 42853.53 47787.96 2015-03-24 13:10:36.000 083 21149.01 29.90 42853.55 47787.99 2015-03-24 13:10:37.000 083 21148.99 29.88 42853.56 47787.98 2015-03-24 13:10:38.000 083 21148.98 29.90 42853.54 47788.00 2015-03-24 13:10:39.000 083 21148.96 29.93 42853.53 47787.98 2015-03-24 13:10:40.000 083 21148.97 29.94 42853.55 47788.00 2015-03-24 13:10:41.000 083 21148.98 29.96 42853.57 47788.01 2015-03-24 13:10:42.000 083 21148.95 29.99 42853.55 47787.99 2015-03-24 13:10:43.000 083 21148.89 29.99 42853.53 47788.01 2015-03-24 13:10:44.000 083 21148.89 30.02 42853.51 47787.96 2015-03-24 13:10:45.000 083 21148.87 30.03 42853.52 47787.97 2015-03-24 13:10:46.000 083 21148.86 30.04 42853.56 47787.95 2015-03-24 13:10:47.000 083 21148.84 30.04 42853.58 47787.93 2015-03-24 13:10:48.000 083 21148.82 30.07 42853.59 47787.92 2015-03-24 13:10:49.000 083 21148.76 30.11 42853.60 47787.91 2015-03-24 13:10:50.000 083 21148.75 30.14 42853.60 47787.91 2015-03-24 13:10:51.000 083 21148.73 30.17 42853.60 47787.86 2015-03-24 13:10:52.000 083 21148.71 30.18 42853.60 47787.87 2015-03-24 13:10:53.000 083 21148.69 30.16 42853.58 47787.85 2015-03-24 13:10:54.000 083 21148.63 30.18 42853.62 47787.86 2015-03-24 13:10:55.000 083 21148.61 30.19 42853.61 47787.84 2015-03-24 13:10:56.000 083 21148.59 30.22 42853.58 47787.85 2015-03-24 13:10:57.000 083 21148.59 30.24 42853.58 47787.87 2015-03-24 13:10:58.000 083 21148.64 30.23 42853.56 47787.87 2015-03-24 13:10:59.000 083 21148.65 30.26 42853.56 47787.89 2015-03-24 13:11:00.000 083 21148.68 30.28 42853.58 47787.91 2015-03-24 13:11:01.000 083 21148.74 30.28 42853.61 47787.94 2015-03-24 13:11:02.000 083 21148.85 30.28 42853.60 47787.95 2015-03-24 13:11:03.000 083 21148.87 30.29 42853.61 47787.98 2015-03-24 13:11:04.000 083 21148.90 30.29 42853.61 47788.01 2015-03-24 13:11:05.000 083 21148.95 30.28 42853.61 47788.05 2015-03-24 13:11:06.000 083 21148.96 30.27 42853.61 47788.05 2015-03-24 13:11:07.000 083 21148.93 30.26 42853.63 47788.05 2015-03-24 13:11:08.000 083 21148.92 30.23 42853.67 47788.06 2015-03-24 13:11:09.000 083 21148.95 30.19 42853.66 47788.08 2015-03-24 13:11:10.000 083 21148.96 30.14 42853.69 47788.10 2015-03-24 13:11:11.000 083 21148.94 30.07 42853.72 47788.09 2015-03-24 13:11:12.000 083 21148.93 30.00 42853.77 47788.12 2015-03-24 13:11:13.000 083 21148.93 29.94 42853.82 47788.17 2015-03-24 13:11:14.000 083 21148.91 29.90 42853.81 47788.18 2015-03-24 13:11:15.000 083 21148.90 29.87 42853.85 47788.20 2015-03-24 13:11:16.000 083 21148.88 29.84 42853.90 47788.24 2015-03-24 13:11:17.000 083 21148.86 29.81 42853.91 47788.25 2015-03-24 13:11:18.000 083 21148.84 29.84 42853.95 47788.24 2015-03-24 13:11:19.000 083 21148.80 29.85 42853.95 47788.25 2015-03-24 13:11:20.000 083 21148.77 29.85 42853.98 47788.25 2015-03-24 13:11:21.000 083 21148.77 29.83 42854.01 47788.25 2015-03-24 13:11:22.000 083 21148.76 29.89 42854.01 47788.29 2015-03-24 13:11:23.000 083 21148.75 29.97 42854.01 47788.31 2015-03-24 13:11:24.000 083 21148.73 30.02 42854.01 47788.30 2015-03-24 13:11:25.000 083 21148.73 30.09 42854.03 47788.29 2015-03-24 13:11:26.000 083 21148.74 30.14 42854.01 47788.30 2015-03-24 13:11:27.000 083 21148.72 30.22 42853.99 47788.29 2015-03-24 13:11:28.000 083 21148.72 30.27 42853.96 47788.24 2015-03-24 13:11:29.000 083 21148.70 30.33 42853.96 47788.25 2015-03-24 13:11:30.000 083 21148.64 30.37 42853.93 47788.23 2015-03-24 13:11:31.000 083 21148.64 30.41 42853.91 47788.19 2015-03-24 13:11:32.000 083 21148.60 30.47 42853.90 47788.17 2015-03-24 13:11:33.000 083 21148.61 30.51 42853.90 47788.15 2015-03-24 13:11:34.000 083 21148.57 30.55 42853.86 47788.11 2015-03-24 13:11:35.000 083 21148.58 30.57 42853.87 47788.10 2015-03-24 13:11:36.000 083 21148.61 30.52 42853.86 47788.09 2015-03-24 13:11:37.000 083 21148.63 30.48 42853.89 47788.09 2015-03-24 13:11:38.000 083 21148.70 30.42 42853.90 47788.12 2015-03-24 13:11:39.000 083 21148.74 30.36 42853.88 47788.14 2015-03-24 13:11:40.000 083 21148.77 30.32 42853.91 47788.16 2015-03-24 13:11:41.000 083 21148.78 30.26 42853.91 47788.18 2015-03-24 13:11:42.000 083 21148.83 30.19 42853.91 47788.21 2015-03-24 13:11:43.000 083 21148.91 30.10 42853.92 47788.22 2015-03-24 13:11:44.000 083 21148.94 30.04 42853.93 47788.28 2015-03-24 13:11:45.000 083 21148.97 29.98 42853.92 47788.28 2015-03-24 13:11:46.000 083 21149.05 29.95 42853.94 47788.32 2015-03-24 13:11:47.000 083 21149.10 29.90 42853.96 47788.35 2015-03-24 13:11:48.000 083 21149.17 29.78 42853.98 47788.40 2015-03-24 13:11:49.000 083 21149.25 29.74 42853.98 47788.43 2015-03-24 13:11:50.000 083 21149.32 29.73 42853.98 47788.49 2015-03-24 13:11:51.000 083 21149.33 29.71 42853.99 47788.52 2015-03-24 13:11:52.000 083 21149.32 29.68 42854.00 47788.51 2015-03-24 13:11:53.000 083 21149.31 29.64 42854.00 47788.53 2015-03-24 13:11:54.000 083 21149.30 29.62 42853.97 47788.52 2015-03-24 13:11:55.000 083 21149.27 29.64 42853.99 47788.54 2015-03-24 13:11:56.000 083 21149.22 29.62 42853.96 47788.51 2015-03-24 13:11:57.000 083 21149.16 29.59 42853.99 47788.50 2015-03-24 13:11:58.000 083 21149.13 29.60 42853.99 47788.46 2015-03-24 13:11:59.000 083 21149.07 29.64 42854.00 47788.43 2015-03-24 13:12:00.000 083 21148.99 29.67 42853.97 47788.40 2015-03-24 13:12:01.000 083 21148.97 29.65 42853.97 47788.37 2015-03-24 13:12:02.000 083 21148.91 29.69 42853.93 47788.34 2015-03-24 13:12:03.000 083 21148.87 29.67 42853.90 47788.29 2015-03-24 13:12:04.000 083 21148.86 29.65 42853.92 47788.26 2015-03-24 13:12:05.000 083 21148.83 29.63 42853.93 47788.27 2015-03-24 13:12:06.000 083 21148.83 29.62 42853.92 47788.25 2015-03-24 13:12:07.000 083 21148.82 29.64 42853.90 47788.25 2015-03-24 13:12:08.000 083 21148.81 29.66 42853.89 47788.25 2015-03-24 13:12:09.000 083 21148.80 29.71 42853.86 47788.24 2015-03-24 13:12:10.000 083 21148.78 29.78 42853.86 47788.19 2015-03-24 13:12:11.000 083 21148.78 29.86 42853.83 47788.18 2015-03-24 13:12:12.000 083 21148.81 29.95 42853.78 47788.13 2015-03-24 13:12:13.000 083 21148.76 30.03 42853.79 47788.11 2015-03-24 13:12:14.000 083 21148.74 30.07 42853.73 47788.07 2015-03-24 13:12:15.000 083 21148.75 30.09 42853.73 47788.04 2015-03-24 13:12:16.000 083 21148.70 30.13 42853.71 47788.02 2015-03-24 13:12:17.000 083 21148.68 30.14 42853.66 47788.00 2015-03-24 13:12:18.000 083 21148.63 30.12 42853.68 47787.97 2015-03-24 13:12:19.000 083 21148.58 30.15 42853.68 47787.97 2015-03-24 13:12:20.000 083 21148.55 30.19 42853.67 47787.94 2015-03-24 13:12:21.000 083 21148.50 30.18 42853.66 47787.89 2015-03-24 13:12:22.000 083 21148.48 30.18 42853.63 47787.88 2015-03-24 13:12:23.000 083 21148.45 30.18 42853.63 47787.84 2015-03-24 13:12:24.000 083 21148.47 30.14 42853.62 47787.83 2015-03-24 13:12:25.000 083 21148.49 30.08 42853.64 47787.84 2015-03-24 13:12:26.000 083 21148.54 29.99 42853.65 47787.84 2015-03-24 13:12:27.000 083 21148.61 29.91 42853.69 47787.89 2015-03-24 13:12:28.000 083 21148.66 29.88 42853.70 47787.92 2015-03-24 13:12:29.000 083 21148.70 29.88 42853.70 47787.98 2015-03-24 13:12:30.000 083 21148.79 29.82 42853.72 47788.00 2015-03-24 13:12:31.000 083 21148.84 29.82 42853.71 47788.06 2015-03-24 13:12:32.000 083 21148.84 29.84 42853.72 47788.07 2015-03-24 13:12:33.000 083 21148.85 29.87 42853.71 47788.08 2015-03-24 13:12:34.000 083 21148.88 29.82 42853.70 47788.06 2015-03-24 13:12:35.000 083 21148.86 29.81 42853.71 47788.07 2015-03-24 13:12:36.000 083 21148.82 29.82 42853.70 47788.05 2015-03-24 13:12:37.000 083 21148.76 29.84 42853.70 47788.06 2015-03-24 13:12:38.000 083 21148.71 29.84 42853.75 47788.03 2015-03-24 13:12:39.000 083 21148.64 29.86 42853.75 47788.01 2015-03-24 13:12:40.000 083 21148.59 29.91 42853.75 47788.01 2015-03-24 13:12:41.000 083 21148.49 29.94 42853.74 47787.98 2015-03-24 13:12:42.000 083 21148.39 29.97 42853.77 47787.91 2015-03-24 13:12:43.000 083 21148.31 30.03 42853.78 47787.91 2015-03-24 13:12:44.000 083 21148.26 30.10 42853.74 47787.88 2015-03-24 13:12:45.000 083 21148.21 30.14 42853.74 47787.83 2015-03-24 13:12:46.000 083 21148.17 30.17 42853.75 47787.82 2015-03-24 13:12:47.000 083 21148.13 30.22 42853.73 47787.77 2015-03-24 13:12:48.000 083 21148.08 30.26 42853.73 47787.78 2015-03-24 13:12:49.000 083 21148.14 30.31 42853.73 47787.75 2015-03-24 13:12:50.000 083 21148.14 30.37 42853.72 47787.76 2015-03-24 13:12:51.000 083 21148.19 30.46 42853.69 47787.75 2015-03-24 13:12:52.000 083 21148.23 30.53 42853.72 47787.75 2015-03-24 13:12:53.000 083 21148.26 30.56 42853.66 47787.73 2015-03-24 13:12:54.000 083 21148.32 30.52 42853.64 47787.74 2015-03-24 13:12:55.000 083 21148.36 30.54 42853.64 47787.74 2015-03-24 13:12:56.000 083 21148.39 30.50 42853.63 47787.77 2015-03-24 13:12:57.000 083 21148.41 30.44 42853.66 47787.78 2015-03-24 13:12:58.000 083 21148.40 30.46 42853.68 47787.82 2015-03-24 13:12:59.000 083 21148.41 30.45 42853.70 47787.85 2015-03-24 13:13:00.000 083 21148.43 30.46 42853.65 47787.85 2015-03-24 13:13:01.000 083 21148.45 30.44 42853.68 47787.86 2015-03-24 13:13:02.000 083 21148.45 30.40 42853.71 47787.88 2015-03-24 13:13:03.000 083 21148.40 30.38 42853.74 47787.85 2015-03-24 13:13:04.000 083 21148.41 30.35 42853.76 47787.89 2015-03-24 13:13:05.000 083 21148.42 30.33 42853.74 47787.88 2015-03-24 13:13:06.000 083 21148.45 30.32 42853.71 47787.87 2015-03-24 13:13:07.000 083 21148.46 30.30 42853.72 47787.87 2015-03-24 13:13:08.000 083 21148.48 30.28 42853.74 47787.89 2015-03-24 13:13:09.000 083 21148.46 30.27 42853.77 47787.89 2015-03-24 13:13:10.000 083 21148.48 30.26 42853.74 47787.93 2015-03-24 13:13:11.000 083 21148.50 30.26 42853.75 47787.92 2015-03-24 13:13:12.000 083 21148.56 30.23 42853.76 47787.93 2015-03-24 13:13:13.000 083 21148.58 30.20 42853.74 47787.95 2015-03-24 13:13:14.000 083 21148.60 30.18 42853.75 47787.98 2015-03-24 13:13:15.000 083 21148.67 30.18 42853.73 47788.02 2015-03-24 13:13:16.000 083 21148.73 30.19 42853.76 47788.04 2015-03-24 13:13:17.000 083 21148.77 30.22 42853.79 47788.06 2015-03-24 13:13:18.000 083 21148.81 30.22 42853.77 47788.11 2015-03-24 13:13:19.000 083 21148.84 30.26 42853.76 47788.13 2015-03-24 13:13:20.000 083 21148.89 30.31 42853.78 47788.13 2015-03-24 13:13:21.000 083 21148.90 30.37 42853.78 47788.14 2015-03-24 13:13:22.000 083 21148.87 30.41 42853.78 47788.14 2015-03-24 13:13:23.000 083 21148.84 30.39 42853.74 47788.14 2015-03-24 13:13:24.000 083 21148.79 30.40 42853.75 47788.11 2015-03-24 13:13:25.000 083 21148.73 30.45 42853.76 47788.09 2015-03-24 13:13:26.000 083 21148.67 30.49 42853.76 47788.07 2015-03-24 13:13:27.000 083 21148.61 30.50 42853.77 47788.00 2015-03-24 13:13:28.000 083 21148.54 30.52 42853.73 47788.03 2015-03-24 13:13:29.000 083 21148.49 30.54 42853.72 47787.95 2015-03-24 13:13:30.000 083 21148.51 30.53 42853.74 47787.93 2015-03-24 13:13:31.000 083 21148.51 30.47 42853.71 47787.95 2015-03-24 13:13:32.000 083 21148.54 30.44 42853.76 47787.94 2015-03-24 13:13:33.000 083 21148.58 30.40 42853.77 47787.96 2015-03-24 13:13:34.000 083 21148.66 30.35 42853.74 47788.00 2015-03-24 13:13:35.000 083 21148.73 30.30 42853.75 47788.02 2015-03-24 13:13:36.000 083 21148.78 30.28 42853.76 47788.06 2015-03-24 13:13:37.000 083 21148.83 30.23 42853.79 47788.08 2015-03-24 13:13:38.000 083 21148.83 30.22 42853.80 47788.14 2015-03-24 13:13:39.000 083 21148.86 30.20 42853.81 47788.14 2015-03-24 13:13:40.000 083 21148.90 30.16 42853.81 47788.16 2015-03-24 13:13:41.000 083 21148.89 30.15 42853.81 47788.17 2015-03-24 13:13:42.000 083 21148.90 30.17 42853.82 47788.18 2015-03-24 13:13:43.000 083 21148.85 30.20 42853.82 47788.17 2015-03-24 13:13:44.000 083 21148.76 30.19 42853.80 47788.16 2015-03-24 13:13:45.000 083 21148.68 30.19 42853.80 47788.12 2015-03-24 13:13:46.000 083 21148.56 30.25 42853.85 47788.09 2015-03-24 13:13:47.000 083 21148.46 30.28 42853.84 47788.03 2015-03-24 13:13:48.000 083 21148.32 30.26 42853.86 47787.99 2015-03-24 13:13:49.000 083 21148.19 30.29 42853.85 47787.92 2015-03-24 13:13:50.000 083 21148.12 30.30 42853.84 47787.88 2015-03-24 13:13:51.000 083 21148.03 30.30 42853.84 47787.81 2015-03-24 13:13:52.000 083 21147.93 30.32 42853.85 47787.76 2015-03-24 13:13:53.000 083 21147.85 30.29 42853.85 47787.73 2015-03-24 13:13:54.000 083 21147.83 30.26 42853.86 47787.71 2015-03-24 13:13:55.000 083 21147.83 30.23 42853.85 47787.75 2015-03-24 13:13:56.000 083 21147.87 30.23 42853.90 47787.76 2015-03-24 13:13:57.000 083 21147.99 30.20 42853.91 47787.78 2015-03-24 13:13:58.000 083 21148.07 30.17 42853.92 47787.83 2015-03-24 13:13:59.000 083 21148.18 30.19 42853.93 47787.89 2015-03-24 13:14:00.000 083 21148.30 30.16 42853.92 47787.93 2015-03-24 13:14:01.000 083 21148.43 30.15 42853.94 47788.01 2015-03-24 13:14:02.000 083 21148.60 30.16 42853.95 47788.09 2015-03-24 13:14:03.000 083 21148.73 30.16 42853.98 47788.15 2015-03-24 13:14:04.000 083 21148.85 30.18 42853.97 47788.21 2015-03-24 13:14:05.000 083 21148.94 30.20 42853.98 47788.28 2015-03-24 13:14:06.000 083 21149.00 30.22 42853.99 47788.33 2015-03-24 13:14:07.000 083 21149.07 30.24 42853.99 47788.36 2015-03-24 13:14:08.000 083 21149.07 30.26 42853.96 47788.39 2015-03-24 13:14:09.000 083 21149.01 30.24 42854.00 47788.41 2015-03-24 13:14:10.000 083 21148.93 30.25 42854.02 47788.41 2015-03-24 13:14:11.000 083 21148.90 30.25 42854.04 47788.41 2015-03-24 13:14:12.000 083 21148.85 30.26 42854.08 47788.39 2015-03-24 13:14:13.000 083 21148.78 30.26 42854.12 47788.37 2015-03-24 13:14:14.000 083 21148.72 30.27 42854.11 47788.35 2015-03-24 13:14:15.000 083 21148.64 30.24 42854.15 47788.35 2015-03-24 13:14:16.000 083 21148.58 30.21 42854.12 47788.31 2015-03-24 13:14:17.000 083 21148.56 30.15 42854.15 47788.30 2015-03-24 13:14:18.000 083 21148.56 30.03 42854.13 47788.29 2015-03-24 13:14:19.000 083 21148.55 29.98 42854.13 47788.30 2015-03-24 13:14:20.000 083 21148.57 29.94 42854.11 47788.30 2015-03-24 13:14:21.000 083 21148.64 29.84 42854.13 47788.28 2015-03-24 13:14:22.000 083 21148.72 29.75 42854.11 47788.33 2015-03-24 13:14:23.000 083 21148.83 29.64 42854.09 47788.35 2015-03-24 13:14:24.000 083 21148.96 29.55 42854.11 47788.40 2015-03-24 13:14:25.000 083 21149.12 29.46 42854.12 47788.46 2015-03-24 13:14:26.000 083 21149.29 29.39 42854.12 47788.54 2015-03-24 13:14:27.000 083 21149.41 29.34 42854.12 47788.59 2015-03-24 13:14:28.000 083 21149.51 29.29 42854.15 47788.65 2015-03-24 13:14:29.000 083 21149.61 29.26 42854.13 47788.70 2015-03-24 13:14:30.000 083 21149.67 29.29 42854.13 47788.79 2015-03-24 13:14:31.000 083 21149.65 29.36 42854.12 47788.77 2015-03-24 13:14:32.000 083 21149.61 29.41 42854.15 47788.78 2015-03-24 13:14:33.000 083 21149.50 29.47 42854.13 47788.73 2015-03-24 13:14:34.000 083 21149.40 29.51 42854.09 47788.70 2015-03-24 13:14:35.000 083 21149.22 29.60 42854.14 47788.65 2015-03-24 13:14:36.000 083 21149.00 29.66 42854.16 47788.59 2015-03-24 13:14:37.000 083 21148.77 29.74 42854.15 47788.51 2015-03-24 13:14:38.000 083 21148.55 29.77 42854.16 47788.38 2015-03-24 13:14:39.000 083 21148.29 29.81 42854.17 47788.31 2015-03-24 13:14:40.000 083 21148.05 29.84 42854.16 47788.17 2015-03-24 13:14:41.000 083 21147.81 29.87 42854.15 47788.05 2015-03-24 13:14:42.000 083 21147.62 29.86 42854.08 47787.95 2015-03-24 13:14:43.000 083 21147.46 29.87 42854.03 47787.83 2015-03-24 13:14:44.000 083 21147.35 29.88 42854.03 47787.73 2015-03-24 13:14:45.000 083 21147.28 29.87 42854.01 47787.65 2015-03-24 13:14:46.000 083 21147.26 29.84 42853.96 47787.61 2015-03-24 13:14:47.000 083 21147.30 29.82 42853.94 47787.57 2015-03-24 13:14:48.000 083 21147.37 29.79 42853.90 47787.55 2015-03-24 13:14:49.000 083 21147.47 29.77 42853.86 47787.57 2015-03-24 13:14:50.000 083 21147.63 29.74 42853.85 47787.60 2015-03-24 13:14:51.000 083 21147.74 29.75 42853.83 47787.61 2015-03-24 13:14:52.000 083 21147.89 29.80 42853.78 47787.68 2015-03-24 13:14:53.000 083 21148.03 29.79 42853.74 47787.68 2015-03-24 13:14:54.000 083 21148.14 29.79 42853.74 47787.70 2015-03-24 13:14:55.000 083 21148.28 29.78 42853.72 47787.75 2015-03-24 13:14:56.000 083 21148.40 29.79 42853.73 47787.81 2015-03-24 13:14:57.000 083 21148.47 29.80 42853.71 47787.85 2015-03-24 13:14:58.000 083 21148.53 29.80 42853.70 47787.88 2015-03-24 13:14:59.000 083 21148.58 29.77 42853.73 47787.92 2015-03-24 13:15:00.000 083 21148.57 29.77 42853.76 47787.96 2015-03-24 13:15:01.000 083 21148.52 29.82 42853.78 47787.99 2015-03-24 13:15:02.000 083 21148.44 29.85 42853.86 47787.99 2015-03-24 13:15:03.000 083 21148.34 29.88 42853.86 47787.99 2015-03-24 13:15:04.000 083 21148.23 29.92 42853.89 47787.95 2015-03-24 13:15:05.000 083 21148.13 29.97 42853.86 47787.90 2015-03-24 13:15:06.000 083 21148.04 29.99 42853.87 47787.87 2015-03-24 13:15:07.000 083 21147.91 30.01 42853.90 47787.82 2015-03-24 13:15:08.000 083 21147.83 30.02 42853.89 47787.77 2015-03-24 13:15:09.000 083 21147.73 30.04 42853.92 47787.73 2015-03-24 13:15:10.000 083 21147.63 30.07 42853.87 47787.68 2015-03-24 13:15:11.000 083 21147.56 30.10 42853.85 47787.64 2015-03-24 13:15:12.000 083 21147.57 30.10 42853.83 47787.58 2015-03-24 13:15:13.000 083 21147.58 30.11 42853.79 47787.57 2015-03-24 13:15:14.000 083 21147.58 30.10 42853.78 47787.54 2015-03-24 13:15:15.000 083 21147.62 30.09 42853.77 47787.55 2015-03-24 13:15:16.000 083 21147.69 30.08 42853.76 47787.58 2015-03-24 13:15:17.000 083 21147.77 30.04 42853.78 47787.57 2015-03-24 13:15:18.000 083 21147.85 30.01 42853.79 47787.63 2015-03-24 13:15:19.000 083 21147.92 30.01 42853.80 47787.65 2015-03-24 13:15:20.000 083 21148.01 29.98 42853.82 47787.72 2015-03-24 13:15:21.000 083 21148.09 29.95 42853.81 47787.75 2015-03-24 13:15:22.000 083 21148.19 29.96 42853.84 47787.78 2015-03-24 13:15:23.000 083 21148.27 29.93 42853.86 47787.85 2015-03-24 13:15:24.000 083 21148.34 29.93 42853.87 47787.90 2015-03-24 13:15:25.000 083 21148.32 29.96 42853.87 47787.91 2015-03-24 13:15:26.000 083 21148.33 30.00 42853.84 47787.94 2015-03-24 13:15:27.000 083 21148.30 30.00 42853.84 47787.92 2015-03-24 13:15:28.000 083 21148.25 29.97 42853.85 47787.93 2015-03-24 13:15:29.000 083 21148.15 29.97 42853.86 47787.89 2015-03-24 13:15:30.000 083 21148.08 29.97 42853.85 47787.87 2015-03-24 13:15:31.000 083 21147.97 30.01 42853.86 47787.83 2015-03-24 13:15:32.000 083 21147.83 30.01 42853.89 47787.79 2015-03-24 13:15:33.000 083 21147.68 30.03 42853.89 47787.76 2015-03-24 13:15:34.000 083 21147.49 30.06 42853.92 47787.67 2015-03-24 13:15:35.000 083 21147.35 30.08 42853.93 47787.61 2015-03-24 13:15:36.000 083 21147.21 30.17 42853.93 47787.54 2015-03-24 13:15:37.000 083 21147.09 30.26 42853.93 47787.47 2015-03-24 13:15:38.000 083 21146.95 30.33 42853.91 47787.37 2015-03-24 13:15:39.000 083 21146.76 30.40 42853.87 47787.30 2015-03-24 13:15:40.000 083 21146.65 30.44 42853.85 47787.23 2015-03-24 13:15:41.000 083 21146.55 30.47 42853.83 47787.15 2015-03-24 13:15:42.000 083 21146.42 30.51 42853.79 47787.09 2015-03-24 13:15:43.000 083 21146.34 30.53 42853.74 47787.01 2015-03-24 13:15:44.000 083 21146.28 30.52 42853.69 47786.94 2015-03-24 13:15:45.000 083 21146.26 30.57 42853.66 47786.88 2015-03-24 13:15:46.000 083 21146.27 30.66 42853.62 47786.85 2015-03-24 13:15:47.000 083 21146.38 30.65 42853.58 47786.80 2015-03-24 13:15:48.000 083 21146.51 30.58 42853.54 47786.81 2015-03-24 13:15:49.000 083 21146.66 30.52 42853.54 47786.87 2015-03-24 13:15:50.000 083 21146.81 30.48 42853.59 47786.97 2015-03-24 13:15:51.000 083 21146.97 30.45 42853.61 47787.04 2015-03-24 13:15:52.000 083 21147.13 30.42 42853.64 47787.13 2015-03-24 13:15:53.000 083 21147.29 30.41 42853.67 47787.22 2015-03-24 13:15:54.000 083 21147.45 30.39 42853.68 47787.32 2015-03-24 13:15:55.000 083 21147.54 30.38 42853.69 47787.38 2015-03-24 13:15:56.000 083 21147.62 30.33 42853.71 47787.48 2015-03-24 13:15:57.000 083 21147.67 30.27 42853.75 47787.54 2015-03-24 13:15:58.000 083 21147.72 30.22 42853.81 47787.60 2015-03-24 13:15:59.000 083 21147.76 30.21 42853.85 47787.70 2015-03-24 13:16:00.000 083 21147.81 30.23 42853.87 47787.73 2015-03-24 13:16:01.000 083 21147.80 30.21 42853.88 47787.77 2015-03-24 13:16:02.000 083 21147.79 30.19 42853.91 47787.79 2015-03-24 13:16:03.000 083 21147.73 30.14 42853.95 47787.77 2015-03-24 13:16:04.000 083 21147.66 30.14 42853.94 47787.77 2015-03-24 13:16:05.000 083 21147.57 30.13 42853.99 47787.74 2015-03-24 13:16:06.000 083 21147.50 30.12 42853.99 47787.73 2015-03-24 13:16:07.000 083 21147.41 30.12 42853.99 47787.70 2015-03-24 13:16:08.000 083 21147.32 30.16 42854.01 47787.64 2015-03-24 13:16:09.000 083 21147.18 30.16 42853.99 47787.60 2015-03-24 13:16:10.000 083 21147.10 30.18 42854.02 47787.58 2015-03-24 13:16:11.000 083 21147.05 30.19 42854.01 47787.54 2015-03-24 13:16:12.000 083 21146.94 30.23 42854.03 47787.50 2015-03-24 13:16:13.000 083 21146.89 30.31 42854.01 47787.50 2015-03-24 13:16:14.000 083 21146.87 30.42 42854.00 47787.48 2015-03-24 13:16:15.000 083 21146.89 30.50 42853.96 47787.42 2015-03-24 13:16:16.000 083 21146.90 30.58 42853.92 47787.40 2015-03-24 13:16:17.000 083 21146.87 30.70 42853.89 47787.38 2015-03-24 13:16:18.000 083 21146.91 30.79 42853.86 47787.36 2015-03-24 13:16:19.000 083 21146.92 30.85 42853.83 47787.32 2015-03-24 13:16:20.000 083 21146.97 30.88 42853.80 47787.29 2015-03-24 13:16:21.000 083 21147.00 30.90 42853.80 47787.30 2015-03-24 13:16:22.000 083 21147.07 30.93 42853.82 47787.35 2015-03-24 13:16:23.000 083 21147.13 30.95 42853.81 47787.34 2015-03-24 13:16:24.000 083 21147.13 30.97 42853.82 47787.38 2015-03-24 13:16:25.000 083 21147.09 30.99 42853.84 47787.40 2015-03-24 13:16:26.000 083 21147.13 30.97 42853.85 47787.41 2015-03-24 13:16:27.000 083 21147.14 30.96 42853.86 47787.42 2015-03-24 13:16:28.000 083 21147.15 30.96 42853.84 47787.40 2015-03-24 13:16:29.000 083 21147.13 30.94 42853.86 47787.42 2015-03-24 13:16:30.000 083 21147.11 30.87 42853.89 47787.39 2015-03-24 13:16:31.000 083 21147.05 30.86 42853.90 47787.41 2015-03-24 13:16:32.000 083 21147.01 30.83 42853.89 47787.41 2015-03-24 13:16:33.000 083 21147.02 30.84 42853.90 47787.40 2015-03-24 13:16:34.000 083 21147.02 30.86 42853.92 47787.40 2015-03-24 13:16:35.000 083 21147.00 30.87 42853.95 47787.38 2015-03-24 13:16:36.000 083 21147.00 30.92 42853.92 47787.40 2015-03-24 13:16:37.000 083 21147.04 30.99 42853.91 47787.39 2015-03-24 13:16:38.000 083 21147.06 31.06 42853.90 47787.41 2015-03-24 13:16:39.000 083 21147.10 31.15 42853.89 47787.42 2015-03-24 13:16:40.000 083 21147.15 31.22 42853.89 47787.44 2015-03-24 13:16:41.000 083 21147.19 31.31 42853.86 47787.43 2015-03-24 13:16:42.000 083 21147.23 31.37 42853.82 47787.46 2015-03-24 13:16:43.000 083 21147.25 31.44 42853.86 47787.47 2015-03-24 13:16:44.000 083 21147.24 31.52 42853.86 47787.44 2015-03-24 13:16:45.000 083 21147.22 31.62 42853.86 47787.47 2015-03-24 13:16:46.000 083 21147.19 31.69 42853.83 47787.44 2015-03-24 13:16:47.000 083 21147.14 31.81 42853.82 47787.42 2015-03-24 13:16:48.000 083 21147.07 31.88 42853.80 47787.39 2015-03-24 13:16:49.000 083 21146.97 31.93 42853.77 47787.35 2015-03-24 13:16:50.000 083 21146.89 31.96 42853.79 47787.29 2015-03-24 13:16:51.000 083 21146.74 32.02 42853.80 47787.24 2015-03-24 13:16:52.000 083 21146.63 32.05 42853.78 47787.13 2015-03-24 13:16:53.000 083 21146.54 32.06 42853.73 47787.10 2015-03-24 13:16:54.000 083 21146.45 32.05 42853.77 47787.05 2015-03-24 13:16:55.000 083 21146.35 32.02 42853.78 47787.02 2015-03-24 13:16:56.000 083 21146.28 32.01 42853.78 47786.98 2015-03-24 13:16:57.000 083 21146.22 31.99 42853.78 47786.95 2015-03-24 13:16:58.000 083 21146.20 31.99 42853.80 47786.95 2015-03-24 13:16:59.000 083 21146.22 31.94 42853.83 47786.95 2015-03-24 13:17:00.000 083 21146.26 31.91 42853.83 47786.96 2015-03-24 13:17:01.000 083 21146.30 31.90 42853.85 47786.98 2015-03-24 13:17:02.000 083 21146.33 31.87 42853.87 47787.01 2015-03-24 13:17:03.000 083 21146.42 31.84 42853.86 47787.07 2015-03-24 13:17:04.000 083 21146.51 31.81 42853.90 47787.11 2015-03-24 13:17:05.000 083 21146.61 31.78 42853.90 47787.16 2015-03-24 13:17:06.000 083 21146.74 31.77 42853.94 47787.22 2015-03-24 13:17:07.000 083 21146.85 31.77 42853.93 47787.30 2015-03-24 13:17:08.000 083 21146.92 31.78 42853.94 47787.37 2015-03-24 13:17:09.000 083 21147.01 31.80 42853.98 47787.40 2015-03-24 13:17:10.000 083 21147.04 31.84 42853.96 47787.46 2015-03-24 13:17:11.000 083 21147.07 31.88 42853.95 47787.45 2015-03-24 13:17:12.000 083 21147.09 31.95 42853.99 47787.47 2015-03-24 13:17:13.000 083 21147.07 32.02 42853.97 47787.46 2015-03-24 13:17:14.000 083 21147.00 32.07 42853.95 47787.45 2015-03-24 13:17:15.000 083 21146.94 32.15 42853.95 47787.40 2015-03-24 13:17:16.000 083 21146.88 32.22 42853.96 47787.41 2015-03-24 13:17:17.000 083 21146.79 32.33 42853.96 47787.36 2015-03-24 13:17:18.000 083 21146.71 32.44 42853.92 47787.30 2015-03-24 13:17:19.000 083 21146.61 32.58 42853.88 47787.26 2015-03-24 13:17:20.000 083 21146.55 32.69 42853.87 47787.19 2015-03-24 13:17:21.000 083 21146.48 32.75 42853.88 47787.13 2015-03-24 13:17:22.000 083 21146.40 32.85 42853.88 47787.11 2015-03-24 13:17:23.000 083 21146.35 32.94 42853.85 47787.04 2015-03-24 13:17:24.000 083 21146.32 33.01 42853.84 47787.03 2015-03-24 13:17:25.000 083 21146.25 33.10 42853.84 47786.99 2015-03-24 13:17:26.000 083 21146.21 33.21 42853.81 47786.97 2015-03-24 13:17:27.000 083 21146.18 33.31 42853.80 47786.94 2015-03-24 13:17:28.000 083 21146.19 33.42 42853.75 47786.94 2015-03-24 13:17:29.000 083 21146.21 33.48 42853.72 47786.90 2015-03-24 13:17:30.000 083 21146.21 33.52 42853.72 47786.91 2015-03-24 13:17:31.000 083 21146.21 33.56 42853.72 47786.89 2015-03-24 13:17:32.000 083 21146.20 33.55 42853.75 47786.89 2015-03-24 13:17:33.000 083 21146.23 33.59 42853.80 47786.91 2015-03-24 13:17:34.000 083 21146.28 33.64 42853.79 47786.94 2015-03-24 13:17:35.000 083 21146.32 33.70 42853.78 47786.95 2015-03-24 13:17:36.000 083 21146.35 33.72 42853.79 47786.99 2015-03-24 13:17:37.000 083 21146.35 33.77 42853.77 47786.97 2015-03-24 13:17:38.000 083 21146.34 33.80 42853.75 47786.96 2015-03-24 13:17:39.000 083 21146.30 33.78 42853.75 47786.93 2015-03-24 13:17:40.000 083 21146.30 33.75 42853.75 47786.91 2015-03-24 13:17:41.000 083 21146.29 33.71 42853.75 47786.93 2015-03-24 13:17:42.000 083 21146.28 33.69 42853.78 47786.95 2015-03-24 13:17:43.000 083 21146.26 33.69 42853.77 47786.97 2015-03-24 13:17:44.000 083 21146.24 33.67 42853.77 47786.94 2015-03-24 13:17:45.000 083 21146.23 33.63 42853.76 47786.93 2015-03-24 13:17:46.000 083 21146.23 33.62 42853.77 47786.91 2015-03-24 13:17:47.000 083 21146.16 33.64 42853.73 47786.90 2015-03-24 13:17:48.000 083 21146.13 33.68 42853.72 47786.89 2015-03-24 13:17:49.000 083 21146.20 33.66 42853.74 47786.85 2015-03-24 13:17:50.000 083 21146.17 33.70 42853.68 47786.89 2015-03-24 13:17:51.000 083 21146.20 33.71 42853.69 47786.85 2015-03-24 13:17:52.000 083 21146.24 33.74 42853.69 47786.83 2015-03-24 13:17:53.000 083 21146.29 33.77 42853.65 47786.84 2015-03-24 13:17:54.000 083 21146.37 33.81 42853.63 47786.87 2015-03-24 13:17:55.000 083 21146.41 33.83 42853.61 47786.88 2015-03-24 13:17:56.000 083 21146.47 33.88 42853.59 47786.86 2015-03-24 13:17:57.000 083 21146.54 33.92 42853.56 47786.90 2015-03-24 13:17:58.000 083 21146.62 33.92 42853.56 47786.91 2015-03-24 13:17:59.000 083 21146.70 33.98 42853.56 47786.91 2015-03-24 13:18:00.000 083 21146.74 34.01 42853.56 47786.96 2015-03-24 13:18:01.000 083 21146.76 34.04 42853.56 47786.97 2015-03-24 13:18:02.000 083 21146.78 34.08 42853.56 47786.98 2015-03-24 13:18:03.000 083 21146.78 34.11 42853.58 47786.97 2015-03-24 13:18:04.000 083 21146.77 34.15 42853.59 47786.99 2015-03-24 13:18:05.000 083 21146.73 34.17 42853.57 47786.98 2015-03-24 13:18:06.000 083 21146.72 34.25 42853.56 47787.01 2015-03-24 13:18:07.000 083 21146.69 34.28 42853.54 47786.94 2015-03-24 13:18:08.000 083 21146.64 34.32 42853.54 47786.96 2015-03-24 13:18:09.000 083 21146.55 34.39 42853.52 47786.92 2015-03-24 13:18:10.000 083 21146.48 34.44 42853.52 47786.89 2015-03-24 13:18:11.000 083 21146.46 34.42 42853.54 47786.83 2015-03-24 13:18:12.000 083 21146.46 34.36 42853.59 47786.87 2015-03-24 13:18:13.000 083 21146.44 34.36 42853.65 47786.92 2015-03-24 13:18:14.000 083 21146.42 34.40 42853.66 47786.93 2015-03-24 13:18:15.000 083 21146.41 34.48 42853.70 47786.94 2015-03-24 13:18:16.000 083 21146.39 34.54 42853.70 47786.95 2015-03-24 13:18:17.000 083 21146.36 34.62 42853.68 47786.93 2015-03-24 13:18:18.000 083 21146.38 34.66 42853.65 47786.93 2015-03-24 13:18:19.000 083 21146.37 34.75 42853.66 47786.90 2015-03-24 13:18:20.000 083 21146.41 34.79 42853.68 47786.90 2015-03-24 13:18:21.000 083 21146.47 34.81 42853.68 47786.93 2015-03-24 13:18:22.000 083 21146.50 34.83 42853.69 47786.95 2015-03-24 13:18:23.000 083 21146.55 34.89 42853.66 47786.96 2015-03-24 13:18:24.000 083 21146.61 34.93 42853.62 47786.99 2015-03-24 13:18:25.000 083 21146.67 34.95 42853.62 47787.01 2015-03-24 13:18:26.000 083 21146.74 34.96 42853.60 47786.99 2015-03-24 13:18:27.000 083 21146.76 34.91 42853.59 47787.00 2015-03-24 13:18:28.000 083 21146.83 34.86 42853.59 47787.00 2015-03-24 13:18:29.000 083 21146.88 34.81 42853.61 47787.07 2015-03-24 13:18:30.000 083 21146.91 34.76 42853.60 47787.07 2015-03-24 13:18:31.000 083 21146.94 34.73 42853.61 47787.09 2015-03-24 13:18:32.000 083 21146.96 34.70 42853.65 47787.13 2015-03-24 13:18:33.000 083 21146.97 34.66 42853.66 47787.15 2015-03-24 13:18:34.000 083 21146.96 34.63 42853.64 47787.17 2015-03-24 13:18:35.000 083 21146.89 34.63 42853.68 47787.17 2015-03-24 13:18:36.000 083 21146.87 34.62 42853.68 47787.21 2015-03-24 13:18:37.000 083 21146.81 34.64 42853.70 47787.15 2015-03-24 13:18:38.000 083 21146.70 34.64 42853.70 47787.13 2015-03-24 13:18:39.000 083 21146.67 34.64 42853.69 47787.10 2015-03-24 13:18:40.000 083 21146.64 34.66 42853.69 47787.07 2015-03-24 13:18:41.000 083 21146.57 34.70 42853.66 47787.06 2015-03-24 13:18:42.000 083 21146.50 34.75 42853.69 47787.03 2015-03-24 13:18:43.000 083 21146.45 34.77 42853.71 47786.99 2015-03-24 13:18:44.000 083 21146.45 34.77 42853.72 47786.98 2015-03-24 13:18:45.000 083 21146.41 34.81 42853.70 47786.95 2015-03-24 13:18:46.000 083 21146.40 34.85 42853.72 47786.96 2015-03-24 13:18:47.000 083 21146.41 34.89 42853.71 47786.96 2015-03-24 13:18:48.000 083 21146.42 34.92 42853.69 47786.97 2015-03-24 13:18:49.000 083 21146.46 34.92 42853.72 47786.99 2015-03-24 13:18:50.000 083 21146.51 34.96 42853.72 47786.98 2015-03-24 13:18:51.000 083 21146.58 34.98 42853.72 47787.04 2015-03-24 13:18:52.000 083 21146.66 34.99 42853.73 47787.05 2015-03-24 13:18:53.000 083 21146.69 35.01 42853.73 47787.11 2015-03-24 13:18:54.000 083 21146.75 35.01 42853.77 47787.14 2015-03-24 13:18:55.000 083 21146.81 35.01 42853.71 47787.18 2015-03-24 13:18:56.000 083 21146.90 35.00 42853.77 47787.22 2015-03-24 13:18:57.000 083 21146.99 35.02 42853.80 47787.26 2015-03-24 13:18:58.000 083 21147.07 34.99 42853.80 47787.30 2015-03-24 13:18:59.000 083 21147.11 34.98 42853.85 47787.33 2015-03-24 13:19:00.000 083 21147.11 34.93 42853.86 47787.36 2015-03-24 13:19:01.000 083 21147.13 34.91 42853.88 47787.39 2015-03-24 13:19:02.000 083 21147.17 34.92 42853.88 47787.43 2015-03-24 13:19:03.000 083 21147.21 34.91 42853.94 47787.47 2015-03-24 13:19:04.000 083 21147.21 34.88 42853.95 47787.49 2015-03-24 13:19:05.000 083 21147.23 34.86 42853.98 47787.50 2015-03-24 13:19:06.000 083 21147.26 34.86 42853.99 47787.55 2015-03-24 13:19:07.000 083 21147.26 34.85 42854.01 47787.59 2015-03-24 13:19:08.000 083 21147.30 34.85 42853.99 47787.58 2015-03-24 13:19:09.000 083 21147.31 34.85 42854.03 47787.61 2015-03-24 13:19:10.000 083 21147.32 34.86 42854.00 47787.62 2015-03-24 13:19:11.000 083 21147.33 34.87 42854.00 47787.60 2015-03-24 13:19:12.000 083 21147.34 34.88 42853.95 47787.59 2015-03-24 13:19:13.000 083 21147.38 34.84 42853.95 47787.59 2015-03-24 13:19:14.000 083 21147.43 34.82 42853.97 47787.61 2015-03-24 13:19:15.000 083 21147.49 34.82 42853.98 47787.62 2015-03-24 13:19:16.000 083 21147.53 34.80 42854.00 47787.64 2015-03-24 13:19:17.000 083 21147.60 34.77 42853.97 47787.68 2015-03-24 13:19:18.000 083 21147.70 34.72 42854.00 47787.70 2015-03-24 13:19:19.000 083 21147.73 34.68 42853.97 47787.76 2015-03-24 13:19:20.000 083 21147.78 34.67 42853.98 47787.79 2015-03-24 13:19:21.000 083 21147.80 34.64 42853.99 47787.83 2015-03-24 13:19:22.000 083 21147.82 34.62 42854.03 47787.84 2015-03-24 13:19:23.000 083 21147.81 34.60 42854.05 47787.90 2015-03-24 13:19:24.000 083 21147.82 34.57 42854.05 47787.89 2015-03-24 13:19:25.000 083 21147.78 34.55 42854.11 47787.93 2015-03-24 13:19:26.000 083 21147.76 34.54 42854.18 47787.95 2015-03-24 13:19:27.000 083 21147.74 34.55 42854.19 47787.93 2015-03-24 13:19:28.000 083 21147.71 34.59 42854.14 47787.95 2015-03-24 13:19:29.000 083 21147.65 34.63 42854.10 47787.91 2015-03-24 13:19:30.000 083 21147.60 34.69 42854.11 47787.89 2015-03-24 13:19:31.000 083 21147.55 34.71 42854.10 47787.86 2015-03-24 13:19:32.000 083 21147.51 34.69 42854.07 47787.83 2015-03-24 13:19:33.000 083 21147.51 34.69 42854.08 47787.80 2015-03-24 13:19:34.000 083 21147.53 34.67 42854.05 47787.79 2015-03-24 13:19:35.000 083 21147.57 34.63 42854.04 47787.82 2015-03-24 13:19:36.000 083 21147.60 34.60 42854.04 47787.81 2015-03-24 13:19:37.000 083 21147.63 34.60 42854.05 47787.84 2015-03-24 13:19:38.000 083 21147.69 34.57 42854.08 47787.86 2015-03-24 13:19:39.000 083 21147.76 34.54 42854.09 47787.90 2015-03-24 13:19:40.000 083 21147.81 34.53 42854.11 47787.92 2015-03-24 13:19:41.000 083 21147.88 34.53 42854.14 47787.96 2015-03-24 13:19:42.000 083 21147.99 34.50 42854.09 47788.00 2015-03-24 13:19:43.000 083 21148.06 34.49 42854.13 47788.03 2015-03-24 13:19:44.000 083 21148.12 34.44 42854.14 47788.10 2015-03-24 13:19:45.000 083 21148.18 34.44 42854.13 47788.12 2015-03-24 13:19:46.000 083 21148.28 34.42 42854.16 47788.15 2015-03-24 13:19:47.000 083 21148.32 34.44 42854.11 47788.18 2015-03-24 13:19:48.000 083 21148.36 34.45 42854.09 47788.19 2015-03-24 13:19:49.000 083 21148.41 34.44 42854.08 47788.20 2015-03-24 13:19:50.000 083 21148.44 34.44 42854.05 47788.18 2015-03-24 13:19:51.000 083 21148.47 34.40 42854.02 47788.20 2015-03-24 13:19:52.000 083 21148.49 34.36 42854.04 47788.20 2015-03-24 13:19:53.000 083 21148.52 34.32 42854.04 47788.20 2015-03-24 13:19:54.000 083 21148.55 34.30 42854.03 47788.20 2015-03-24 13:19:55.000 083 21148.58 34.26 42854.05 47788.24 2015-03-24 13:19:56.000 083 21148.58 34.19 42854.05 47788.22 2015-03-24 13:19:57.000 083 21148.61 34.11 42854.06 47788.26 2015-03-24 13:19:58.000 083 21148.65 34.09 42854.07 47788.25 2015-03-24 13:19:59.000 083 21148.67 34.06 42854.09 47788.28 2015-03-24 13:20:00.000 083 21148.72 34.02 42854.07 47788.30 2015-03-24 13:20:01.000 083 21148.75 34.00 42854.06 47788.32 2015-03-24 13:20:02.000 083 21148.83 33.94 42854.03 47788.34 2015-03-24 13:20:03.000 083 21148.85 33.93 42854.04 47788.34 2015-03-24 13:20:04.000 083 21148.87 33.94 42854.05 47788.36 2015-03-24 13:20:05.000 083 21148.91 33.90 42854.05 47788.39 2015-03-24 13:20:06.000 083 21148.92 33.86 42854.07 47788.39 2015-03-24 13:20:07.000 083 21148.93 33.82 42854.08 47788.39 2015-03-24 13:20:08.000 083 21148.91 33.82 42854.10 47788.42 2015-03-24 13:20:09.000 083 21148.89 33.83 42854.07 47788.39 2015-03-24 13:20:10.000 083 21148.88 33.82 42854.05 47788.38 2015-03-24 13:20:11.000 083 21148.87 33.79 42854.06 47788.40 2015-03-24 13:20:12.000 083 21148.86 33.82 42854.07 47788.40 2015-03-24 13:20:13.000 083 21148.84 33.83 42854.05 47788.40 2015-03-24 13:20:14.000 083 21148.89 33.84 42854.09 47788.38 2015-03-24 13:20:15.000 083 21148.92 33.87 42854.06 47788.40 2015-03-24 13:20:16.000 083 21148.92 33.86 42854.04 47788.40 2015-03-24 13:20:17.000 083 21148.90 33.86 42854.06 47788.39 2015-03-24 13:20:18.000 083 21148.89 33.90 42854.06 47788.40 2015-03-24 13:20:19.000 083 21148.90 33.92 42854.03 47788.38 2015-03-24 13:20:20.000 083 21148.91 33.91 42854.00 47788.39 2015-03-24 13:20:21.000 083 21148.85 33.90 42853.97 47788.35 2015-03-24 13:20:22.000 083 21148.82 33.86 42853.95 47788.31 2015-03-24 13:20:23.000 083 21148.79 33.84 42853.95 47788.30 2015-03-24 13:20:24.000 083 21148.78 33.81 42853.93 47788.29 2015-03-24 13:20:25.000 083 21148.78 33.75 42853.90 47788.25 2015-03-24 13:20:26.000 083 21148.79 33.70 42853.93 47788.24 2015-03-24 13:20:27.000 083 21148.81 33.65 42853.96 47788.27 2015-03-24 13:20:28.000 083 21148.83 33.64 42853.92 47788.24 2015-03-24 13:20:29.000 083 21148.85 33.64 42853.93 47788.27 2015-03-24 13:20:30.000 083 21148.89 33.64 42853.92 47788.26 2015-03-24 13:20:31.000 083 21148.92 33.63 42853.89 47788.27 2015-03-24 13:20:32.000 083 21148.94 33.59 42853.88 47788.28 2015-03-24 13:20:33.000 083 21149.00 33.55 42853.87 47788.30 2015-03-24 13:20:34.000 083 21149.05 33.52 42853.88 47788.30 2015-03-24 13:20:35.000 083 21149.05 33.46 42853.88 47788.31 2015-03-24 13:20:36.000 083 21149.10 33.42 42853.90 47788.32 2015-03-24 13:20:37.000 083 21149.09 33.39 42853.91 47788.35 2015-03-24 13:20:38.000 083 21149.08 33.38 42853.92 47788.35 2015-03-24 13:20:39.000 083 21149.05 33.34 42853.93 47788.34 2015-03-24 13:20:40.000 083 21148.99 33.32 42853.92 47788.33 2015-03-24 13:20:41.000 083 21148.91 33.26 42853.92 47788.31 2015-03-24 13:20:42.000 083 21148.84 33.20 42853.91 47788.29 2015-03-24 13:20:43.000 083 21148.79 33.15 42853.91 47788.24 2015-03-24 13:20:44.000 083 21148.72 33.12 42853.93 47788.21 2015-03-24 13:20:45.000 083 21148.67 33.06 42853.94 47788.20 2015-03-24 13:20:46.000 083 21148.64 33.00 42853.93 47788.20 2015-03-24 13:20:47.000 083 21148.66 32.91 42853.92 47788.19 2015-03-24 13:20:48.000 083 21148.68 32.85 42853.96 47788.21 2015-03-24 13:20:49.000 083 21148.71 32.80 42854.02 47788.21 2015-03-24 13:20:50.000 083 21148.73 32.75 42854.01 47788.24 2015-03-24 13:20:51.000 083 21148.81 32.68 42853.99 47788.28 2015-03-24 13:20:52.000 083 21148.87 32.63 42854.03 47788.34 2015-03-24 13:20:53.000 083 21148.97 32.60 42854.04 47788.35 2015-03-24 13:20:54.000 083 21149.04 32.59 42854.00 47788.39 2015-03-24 13:20:55.000 083 21149.12 32.54 42854.05 47788.44 2015-03-24 13:20:56.000 083 21149.22 32.50 42854.07 47788.52 2015-03-24 13:20:57.000 083 21149.35 32.47 42854.07 47788.55 2015-03-24 13:20:58.000 083 21149.46 32.44 42854.11 47788.63 2015-03-24 13:20:59.000 083 21149.55 32.41 42854.11 47788.66 2015-03-24 13:21:00.000 083 21149.65 32.36 42854.07 47788.72 2015-03-24 13:21:01.000 083 21149.79 32.29 42854.10 47788.79 2015-03-24 13:21:02.000 083 21149.90 32.22 42854.14 47788.83 2015-03-24 13:21:03.000 083 21149.96 32.11 42854.17 47788.91 2015-03-24 13:21:04.000 083 21150.03 32.03 42854.21 47788.97 2015-03-24 13:21:05.000 083 21150.10 31.96 42854.25 47789.04 2015-03-24 13:21:06.000 083 21150.19 31.86 42854.29 47789.11 2015-03-24 13:21:07.000 083 21150.23 31.75 42854.31 47789.16 2015-03-24 13:21:08.000 083 21150.27 31.66 42854.35 47789.21 2015-03-24 13:21:09.000 083 21150.33 31.55 42854.37 47789.26 2015-03-24 13:21:10.000 083 21150.37 31.46 42854.41 47789.30 2015-03-24 13:21:11.000 083 21150.41 31.38 42854.41 47789.37 2015-03-24 13:21:12.000 083 21150.51 31.32 42854.44 47789.37 2015-03-24 13:21:13.000 083 21150.59 31.21 42854.43 47789.44 2015-03-24 13:21:14.000 083 21150.64 31.15 42854.46 47789.47 2015-03-24 13:21:15.000 083 21150.71 31.10 42854.46 47789.52 2015-03-24 13:21:16.000 083 21150.78 31.01 42854.42 47789.55 2015-03-24 13:21:17.000 083 21150.85 30.93 42854.43 47789.58 2015-03-24 13:21:18.000 083 21150.87 30.85 42854.47 47789.63 2015-03-24 13:21:19.000 083 21150.90 30.81 42854.49 47789.63 2015-03-24 13:21:20.000 083 21150.91 30.73 42854.49 47789.64 2015-03-24 13:21:21.000 083 21150.94 30.63 42854.52 47789.70 2015-03-24 13:21:22.000 083 21150.95 30.54 42854.54 47789.72 2015-03-24 13:21:23.000 083 21150.94 30.49 42854.56 47789.72 2015-03-24 13:21:24.000 083 21150.93 30.43 42854.56 47789.76 2015-03-24 13:21:25.000 083 21150.97 30.39 42854.60 47789.75 2015-03-24 13:21:26.000 083 21150.95 30.36 42854.60 47789.79 2015-03-24 13:21:27.000 083 21150.98 30.34 42854.60 47789.80 2015-03-24 13:21:28.000 083 21150.94 30.34 42854.59 47789.79 2015-03-24 13:21:29.000 083 21150.92 30.34 42854.58 47789.81 2015-03-24 13:21:30.000 083 21150.92 30.34 42854.59 47789.80 2015-03-24 13:21:31.000 083 21150.94 30.30 42854.60 47789.81 2015-03-24 13:21:32.000 083 21150.95 30.30 42854.61 47789.81 2015-03-24 13:21:33.000 083 21150.98 30.31 42854.62 47789.84 2015-03-24 13:21:34.000 083 21151.01 30.26 42854.62 47789.85 2015-03-24 13:21:35.000 083 21151.07 30.25 42854.63 47789.84 2015-03-24 13:21:36.000 083 21151.14 30.20 42854.62 47789.87 2015-03-24 13:21:37.000 083 21151.17 30.16 42854.61 47789.87 2015-03-24 13:21:38.000 083 21151.22 30.11 42854.62 47789.91 2015-03-24 13:21:39.000 083 21151.29 30.07 42854.61 47789.92 2015-03-24 13:21:40.000 083 21151.29 30.03 42854.61 47789.94 2015-03-24 13:21:41.000 083 21151.31 29.97 42854.65 47789.97 2015-03-24 13:21:42.000 083 21151.32 29.92 42854.65 47789.97 2015-03-24 13:21:43.000 083 21151.32 29.88 42854.65 47789.98 2015-03-24 13:21:44.000 083 21151.32 29.82 42854.64 47789.99 2015-03-24 13:21:45.000 083 21151.33 29.81 42854.65 47790.00 2015-03-24 13:21:46.000 083 21151.37 29.76 42854.66 47789.97 2015-03-24 13:21:47.000 083 21151.33 29.70 42854.65 47789.99 2015-03-24 13:21:48.000 083 21151.34 29.66 42854.63 47789.98 2015-03-24 13:21:49.000 083 21151.35 29.63 42854.64 47789.99 2015-03-24 13:21:50.000 083 21151.36 29.62 42854.68 47789.99 2015-03-24 13:21:51.000 083 21151.32 29.59 42854.68 47790.00 2015-03-24 13:21:52.000 083 21151.32 29.56 42854.67 47790.00 2015-03-24 13:21:53.000 083 21151.27 29.55 42854.67 47790.01 2015-03-24 13:21:54.000 083 21151.26 29.59 42854.70 47790.00 2015-03-24 13:21:55.000 083 21151.24 29.61 42854.67 47789.99 2015-03-24 13:21:56.000 083 21151.27 29.64 42854.68 47789.99 2015-03-24 13:21:57.000 083 21151.29 29.70 42854.66 47790.01 2015-03-24 13:21:58.000 083 21151.29 29.71 42854.64 47790.00 2015-03-24 13:21:59.000 083 21151.28 29.74 42854.64 47790.01 2015-03-24 13:22:00.000 083 21151.29 29.70 42854.64 47789.98 2015-03-24 13:22:01.000 083 21151.30 29.65 42854.68 47789.99 2015-03-24 13:22:02.000 083 21151.29 29.57 42854.69 47790.01 2015-03-24 13:22:03.000 083 21151.29 29.53 42854.70 47790.00 2015-03-24 13:22:04.000 083 21151.26 29.49 42854.74 47790.02 2015-03-24 13:22:05.000 083 21151.27 29.44 42854.74 47790.04 2015-03-24 13:22:06.000 083 21151.32 29.39 42854.73 47790.06 2015-03-24 13:22:07.000 083 21151.37 29.33 42854.77 47790.09 2015-03-24 13:22:08.000 083 21151.42 29.29 42854.77 47790.11 2015-03-24 13:22:09.000 083 21151.48 29.24 42854.77 47790.15 2015-03-24 13:22:10.000 083 21151.58 29.19 42854.77 47790.19 2015-03-24 13:22:11.000 083 21151.66 29.16 42854.78 47790.25 2015-03-24 13:22:12.000 083 21151.73 29.12 42854.77 47790.26 2015-03-24 13:22:13.000 083 21151.77 29.10 42854.77 47790.30 2015-03-24 13:22:14.000 083 21151.82 29.07 42854.76 47790.33 2015-03-24 13:22:15.000 083 21151.87 29.02 42854.73 47790.35 2015-03-24 13:22:16.000 083 21151.90 28.98 42854.76 47790.35 2015-03-24 13:22:17.000 083 21151.92 28.92 42854.76 47790.39 2015-03-24 13:22:18.000 083 21151.97 28.86 42854.77 47790.36 2015-03-24 13:22:19.000 083 21151.98 28.82 42854.80 47790.40 2015-03-24 13:22:20.000 083 21151.98 28.77 42854.78 47790.42 2015-03-24 13:22:21.000 083 21152.00 28.67 42854.83 47790.43 2015-03-24 13:22:22.000 083 21152.02 28.60 42854.83 47790.46 2015-03-24 13:22:23.000 083 21152.02 28.59 42854.85 47790.45 2015-03-24 13:22:24.000 083 21151.99 28.52 42854.89 47790.48 2015-03-24 13:22:25.000 083 21152.01 28.47 42854.89 47790.48 2015-03-24 13:22:26.000 083 21152.03 28.42 42854.90 47790.52 2015-03-24 13:22:27.000 083 21152.01 28.39 42854.94 47790.53 2015-03-24 13:22:28.000 083 21152.01 28.37 42854.93 47790.54 2015-03-24 13:22:29.000 083 21152.04 28.36 42854.95 47790.56 2015-03-24 13:22:30.000 083 21152.11 28.34 42854.93 47790.55 2015-03-24 13:22:31.000 083 21152.15 28.33 42854.93 47790.59 2015-03-24 13:22:32.000 083 21152.23 28.33 42854.96 47790.59 2015-03-24 13:22:33.000 083 21152.30 28.30 42854.90 47790.63 2015-03-24 13:22:34.000 083 21152.40 28.22 42854.86 47790.67 2015-03-24 13:22:35.000 083 21152.51 28.21 42854.87 47790.69 2015-03-24 13:22:36.000 083 21152.60 28.19 42854.88 47790.74 2015-03-24 13:22:37.000 083 21152.71 28.15 42854.91 47790.83 2015-03-24 13:22:38.000 083 21152.85 28.11 42854.91 47790.86 2015-03-24 13:22:39.000 083 21152.95 28.07 42854.96 47790.96 2015-03-24 13:22:40.000 083 21153.06 28.02 42854.96 47791.00 2015-03-24 13:22:41.000 083 21153.09 27.99 42854.98 47791.10 2015-03-24 13:22:42.000 083 21153.14 27.99 42855.02 47791.09 2015-03-24 13:22:43.000 083 21153.17 27.98 42855.00 47791.14 2015-03-24 13:22:44.000 083 21153.19 27.96 42855.01 47791.16 2015-03-24 13:22:45.000 083 21153.19 27.95 42855.03 47791.18 2015-03-24 13:22:46.000 083 21153.15 27.93 42855.03 47791.19 2015-03-24 13:22:47.000 083 21153.15 27.93 42855.04 47791.16 2015-03-24 13:22:48.000 083 21153.14 27.96 42855.02 47791.16 2015-03-24 13:22:49.000 083 21153.10 28.00 42855.00 47791.11 2015-03-24 13:22:50.000 083 21153.04 28.01 42854.99 47791.09 2015-03-24 13:22:51.000 083 21152.97 28.01 42854.99 47791.06 2015-03-24 13:22:52.000 083 21152.91 28.03 42855.01 47791.02 2015-03-24 13:22:53.000 083 21152.83 28.07 42855.02 47791.03 2015-03-24 13:22:54.000 083 21152.78 28.09 42855.03 47790.97 2015-03-24 13:22:55.000 083 21152.73 28.11 42855.02 47790.96 2015-03-24 13:22:56.000 083 21152.70 28.16 42854.99 47790.93 2015-03-24 13:22:57.000 083 21152.71 28.24 42854.96 47790.90 2015-03-24 13:22:58.000 083 21152.73 28.33 42854.93 47790.89 2015-03-24 13:22:59.000 083 21152.74 28.37 42854.88 47790.85 2015-03-24 13:23:00.000 083 21152.77 28.43 42854.83 47790.84 2015-03-24 13:23:01.000 083 21152.80 28.48 42854.82 47790.80 2015-03-24 13:23:02.000 083 21152.83 28.50 42854.78 47790.81 2015-03-24 13:23:03.000 083 21152.85 28.55 42854.74 47790.81 2015-03-24 13:23:04.000 083 21152.84 28.58 42854.72 47790.80 2015-03-24 13:23:05.000 083 21152.82 28.63 42854.70 47790.77 2015-03-24 13:23:06.000 083 21152.76 28.67 42854.65 47790.74 2015-03-24 13:23:07.000 083 21152.69 28.68 42854.64 47790.69 2015-03-24 13:23:08.000 083 21152.60 28.69 42854.62 47790.61 2015-03-24 13:23:09.000 083 21152.46 28.73 42854.63 47790.55 2015-03-24 13:23:10.000 083 21152.35 28.74 42854.62 47790.48 2015-03-24 13:23:11.000 083 21152.28 28.76 42854.65 47790.41 2015-03-24 13:23:12.000 083 21152.20 28.74 42854.64 47790.40 2015-03-24 13:23:13.000 083 21152.09 28.77 42854.66 47790.37 2015-03-24 13:23:14.000 083 21151.97 28.81 42854.68 47790.36 2015-03-24 13:23:15.000 083 21151.84 28.89 42854.67 47790.31 2015-03-24 13:23:16.000 083 21151.77 28.98 42854.72 47790.29 2015-03-24 13:23:17.000 083 21151.67 29.03 42854.74 47790.25 2015-03-24 13:23:18.000 083 21151.55 29.10 42854.72 47790.23 2015-03-24 13:23:19.000 083 21151.47 29.15 42854.72 47790.19 2015-03-24 13:23:20.000 083 21151.43 29.22 42854.73 47790.15 2015-03-24 13:23:21.000 083 21151.41 29.28 42854.74 47790.14 2015-03-24 13:23:22.000 083 21151.42 29.34 42854.74 47790.13 2015-03-24 13:23:23.000 083 21151.48 29.36 42854.69 47790.11 2015-03-24 13:23:24.000 083 21151.51 29.43 42854.67 47790.10 2015-03-24 13:23:25.000 083 21151.53 29.48 42854.69 47790.10 2015-03-24 13:23:26.000 083 21151.55 29.49 42854.66 47790.12 2015-03-24 13:23:27.000 083 21151.55 29.51 42854.69 47790.13 2015-03-24 13:23:28.000 083 21151.60 29.54 42854.67 47790.14 2015-03-24 13:23:29.000 083 21151.61 29.58 42854.69 47790.16 2015-03-24 13:23:30.000 083 21151.63 29.64 42854.71 47790.18 2015-03-24 13:23:31.000 083 21151.66 29.67 42854.69 47790.18 2015-03-24 13:23:32.000 083 21151.63 29.68 42854.71 47790.21 2015-03-24 13:23:33.000 083 21151.61 29.70 42854.72 47790.19 2015-03-24 13:23:34.000 083 21151.57 29.72 42854.71 47790.21 2015-03-24 13:23:35.000 083 21151.54 29.71 42854.71 47790.19 2015-03-24 13:23:36.000 083 21151.54 29.71 42854.72 47790.19 2015-03-24 13:23:37.000 083 21151.52 29.70 42854.73 47790.19 2015-03-24 13:23:38.000 083 21151.50 29.66 42854.73 47790.18 2015-03-24 13:23:39.000 083 21151.47 29.66 42854.76 47790.19 2015-03-24 13:23:40.000 083 21151.43 29.64 42854.76 47790.19 2015-03-24 13:23:41.000 083 21151.41 29.62 42854.78 47790.20 2015-03-24 13:23:42.000 083 21151.42 29.63 42854.83 47790.20 2015-03-24 13:23:43.000 083 21151.43 29.62 42854.81 47790.20 2015-03-24 13:23:44.000 083 21151.43 29.59 42854.82 47790.21 2015-03-24 13:23:45.000 083 21151.49 29.56 42854.83 47790.21 2015-03-24 13:23:46.000 083 21151.55 29.53 42854.85 47790.26 2015-03-24 13:23:47.000 083 21151.58 29.52 42854.87 47790.30 2015-03-24 13:23:48.000 083 21151.63 29.52 42854.88 47790.32 2015-03-24 13:23:49.000 083 21151.66 29.50 42854.88 47790.37 2015-03-24 13:23:50.000 083 21151.71 29.51 42854.93 47790.40 2015-03-24 13:23:51.000 083 21151.76 29.54 42854.94 47790.43 2015-03-24 13:23:52.000 083 21151.78 29.53 42854.94 47790.47 2015-03-24 13:23:53.000 083 21151.82 29.53 42854.96 47790.49 2015-03-24 13:23:54.000 083 21151.86 29.53 42854.95 47790.51 2015-03-24 13:23:55.000 083 21151.82 29.55 42854.99 47790.53 2015-03-24 13:23:56.000 083 21151.78 29.55 42854.99 47790.54 2015-03-24 13:23:57.000 083 21151.77 29.56 42854.99 47790.53 2015-03-24 13:23:58.000 083 21151.73 29.56 42854.97 47790.54 2015-03-24 13:23:59.000 083 21151.69 29.55 42855.03 47790.52 2015-03-24 13:24:00.000 083 21151.63 29.56 42855.03 47790.52 2015-03-24 13:24:01.000 083 21151.58 29.57 42855.01 47790.50 2015-03-24 13:24:02.000 083 21151.56 29.56 42855.04 47790.48 2015-03-24 13:24:03.000 083 21151.56 29.51 42855.01 47790.45 2015-03-24 13:24:04.000 083 21151.57 29.47 42855.01 47790.45 2015-03-24 13:24:05.000 083 21151.60 29.46 42855.07 47790.48 2015-03-24 13:24:06.000 083 21151.66 29.39 42855.07 47790.48 2015-03-24 13:24:07.000 083 21151.71 29.32 42855.07 47790.50 2015-03-24 13:24:08.000 083 21151.75 29.26 42855.07 47790.54 2015-03-24 13:24:09.000 083 21151.77 29.20 42855.09 47790.59 2015-03-24 13:24:10.000 083 21151.81 29.19 42855.09 47790.61 2015-03-24 13:24:11.000 083 21151.88 29.14 42855.08 47790.64 2015-03-24 13:24:12.000 083 21151.98 29.09 42855.09 47790.67 2015-03-24 13:24:13.000 083 21152.09 29.03 42855.12 47790.72 2015-03-24 13:24:14.000 083 21152.18 28.98 42855.14 47790.77 2015-03-24 13:24:15.000 083 21152.30 28.95 42855.18 47790.82 2015-03-24 13:24:16.000 083 21152.38 28.90 42855.19 47790.88 2015-03-24 13:24:17.000 083 21152.46 28.89 42855.20 47790.94 2015-03-24 13:24:18.000 083 21152.50 28.88 42855.21 47790.96 2015-03-24 13:24:19.000 083 21152.56 28.85 42855.23 47791.01 2015-03-24 13:24:20.000 083 21152.56 28.83 42855.23 47791.04 2015-03-24 13:24:21.000 083 21152.60 28.79 42855.25 47791.08 2015-03-24 13:24:22.000 083 21152.63 28.76 42855.26 47791.12 2015-03-24 13:24:23.000 083 21152.63 28.78 42855.27 47791.16 2015-03-24 13:24:24.000 083 21152.65 28.77 42855.30 47791.19 2015-03-24 13:24:25.000 083 21152.63 28.78 42855.31 47791.17 2015-03-24 13:24:26.000 083 21152.56 28.82 42855.33 47791.17 2015-03-24 13:24:27.000 083 21152.49 28.87 42855.34 47791.16 2015-03-24 13:24:28.000 083 21152.46 28.86 42855.35 47791.13 2015-03-24 13:24:29.000 083 21152.46 28.87 42855.33 47791.10 2015-03-24 13:24:30.000 083 21152.39 28.86 42855.30 47791.07 2015-03-24 13:24:31.000 083 21152.31 28.88 42855.28 47791.07 2015-03-24 13:24:32.000 083 21152.29 28.85 42855.26 47791.02 2015-03-24 13:24:33.000 083 21152.27 28.82 42855.26 47791.00 2015-03-24 13:24:34.000 083 21152.25 28.82 42855.28 47790.99 2015-03-24 13:24:35.000 083 21152.26 28.79 42855.26 47790.97 2015-03-24 13:24:36.000 083 21152.24 28.73 42855.25 47790.97 2015-03-24 13:24:37.000 083 21152.26 28.70 42855.24 47790.98 2015-03-24 13:24:38.000 083 21152.28 28.64 42855.23 47790.95 2015-03-24 13:24:39.000 083 21152.33 28.56 42855.21 47790.96 2015-03-24 13:24:40.000 083 21152.41 28.47 42855.21 47790.98 2015-03-24 13:24:41.000 083 21152.53 28.39 42855.26 47790.99 2015-03-24 13:24:42.000 083 21152.58 28.30 42855.22 47791.03 2015-03-24 13:24:43.000 083 21152.65 28.24 42855.25 47791.08 2015-03-24 13:24:44.000 083 21152.74 28.20 42855.27 47791.11 2015-03-24 13:24:45.000 083 21152.80 28.16 42855.26 47791.17 2015-03-24 13:24:46.000 083 21152.91 28.13 42855.26 47791.21 2015-03-24 13:24:47.000 083 21152.94 28.09 42855.28 47791.23 2015-03-24 13:24:48.000 083 21153.00 28.07 42855.28 47791.27 2015-03-24 13:24:49.000 083 21153.06 28.04 42855.32 47791.31 2015-03-24 13:24:50.000 083 21153.06 28.01 42855.31 47791.33 2015-03-24 13:24:51.000 083 21153.10 27.99 42855.34 47791.36 2015-03-24 13:24:52.000 083 21153.08 28.02 42855.36 47791.39 2015-03-24 13:24:53.000 083 21153.04 28.03 42855.35 47791.37 2015-03-24 13:24:54.000 083 21153.02 28.01 42855.33 47791.38 2015-03-24 13:24:55.000 083 21152.99 28.03 42855.35 47791.38 2015-03-24 13:24:56.000 083 21152.94 28.03 42855.41 47791.40 2015-03-24 13:24:57.000 083 21152.91 28.02 42855.44 47791.37 2015-03-24 13:24:58.000 083 21152.84 28.02 42855.42 47791.36 2015-03-24 13:24:59.000 083 21152.76 28.04 42855.39 47791.35 2015-03-24 13:25:00.000 083 21152.74 28.04 42855.40 47791.33 2015-03-24 13:25:01.000 083 21152.70 28.05 42855.40 47791.27 2015-03-24 13:25:02.000 083 21152.69 28.03 42855.41 47791.26 2015-03-24 13:25:03.000 083 21152.70 27.97 42855.38 47791.24 2015-03-24 13:25:04.000 083 21152.72 27.92 42855.35 47791.23 2015-03-24 13:25:05.000 083 21152.71 27.86 42855.34 47791.23 2015-03-24 13:25:06.000 083 21152.74 27.82 42855.38 47791.27 2015-03-24 13:25:07.000 083 21152.78 27.75 42855.36 47791.30 2015-03-24 13:25:08.000 083 21152.82 27.72 42855.38 47791.31 2015-03-24 13:25:09.000 083 21152.87 27.70 42855.38 47791.37 2015-03-24 13:25:10.000 083 21152.92 27.70 42855.40 47791.39 2015-03-24 13:25:11.000 083 21152.99 27.68 42855.41 47791.40 2015-03-24 13:25:12.000 083 21153.02 27.64 42855.45 47791.46 2015-03-24 13:25:13.000 083 21153.06 27.67 42855.45 47791.46 2015-03-24 13:25:14.000 083 21153.09 27.67 42855.45 47791.50 2015-03-24 13:25:15.000 083 21153.12 27.67 42855.47 47791.52 2015-03-24 13:25:16.000 083 21153.14 27.68 42855.47 47791.53 2015-03-24 13:25:17.000 083 21153.16 27.71 42855.46 47791.54 2015-03-24 13:25:18.000 083 21153.18 27.72 42855.47 47791.54 2015-03-24 13:25:19.000 083 21153.20 27.71 42855.51 47791.58 2015-03-24 13:25:20.000 083 21153.20 27.70 42855.47 47791.55 2015-03-24 13:25:21.000 083 21153.20 27.66 42855.46 47791.54 2015-03-24 13:25:22.000 083 21153.18 27.68 42855.47 47791.57 2015-03-24 13:25:23.000 083 21153.15 27.70 42855.48 47791.56 2015-03-24 13:25:24.000 083 21153.15 27.71 42855.47 47791.54 2015-03-24 13:25:25.000 083 21153.14 27.69 42855.47 47791.53 2015-03-24 13:25:26.000 083 21153.16 27.68 42855.45 47791.56 2015-03-24 13:25:27.000 083 21153.16 27.68 42855.44 47791.54 2015-03-24 13:25:28.000 083 21153.19 27.71 42855.45 47791.54 2015-03-24 13:25:29.000 083 21153.17 27.72 42855.45 47791.54 2015-03-24 13:25:30.000 083 21153.16 27.75 42855.43 47791.55 2015-03-24 13:25:31.000 083 21153.20 27.76 42855.44 47791.55 2015-03-24 13:25:32.000 083 21153.24 27.78 42855.44 47791.54 2015-03-24 13:25:33.000 083 21153.28 27.80 42855.43 47791.54 2015-03-24 13:25:34.000 083 21153.31 27.81 42855.41 47791.55 2015-03-24 13:25:35.000 083 21153.34 27.81 42855.42 47791.55 2015-03-24 13:25:36.000 083 21153.35 27.84 42855.39 47791.58 2015-03-24 13:25:37.000 083 21153.41 27.82 42855.43 47791.59 2015-03-24 13:25:38.000 083 21153.43 27.78 42855.39 47791.60 2015-03-24 13:25:39.000 083 21153.44 27.77 42855.40 47791.62 2015-03-24 13:25:40.000 083 21153.49 27.73 42855.43 47791.63 2015-03-24 13:25:41.000 083 21153.50 27.64 42855.44 47791.65 2015-03-24 13:25:42.000 083 21153.50 27.60 42855.47 47791.65 2015-03-24 13:25:43.000 083 21153.49 27.58 42855.51 47791.68 2015-03-24 13:25:44.000 083 21153.46 27.57 42855.50 47791.68 2015-03-24 13:25:45.000 083 21153.42 27.54 42855.53 47791.70 2015-03-24 13:25:46.000 083 21153.41 27.50 42855.54 47791.72 2015-03-24 13:25:47.000 083 21153.36 27.47 42855.55 47791.72 2015-03-24 13:25:48.000 083 21153.31 27.48 42855.56 47791.69 2015-03-24 13:25:49.000 083 21153.24 27.47 42855.58 47791.68 2015-03-24 13:25:50.000 083 21153.18 27.45 42855.60 47791.69 2015-03-24 13:25:51.000 083 21153.13 27.44 42855.63 47791.68 2015-03-24 13:25:52.000 083 21153.06 27.43 42855.62 47791.64 2015-03-24 13:25:53.000 083 21153.02 27.43 42855.63 47791.65 2015-03-24 13:25:54.000 083 21152.98 27.43 42855.65 47791.66 2015-03-24 13:25:55.000 083 21152.95 27.43 42855.64 47791.65 2015-03-24 13:25:56.000 083 21152.91 27.40 42855.63 47791.63 2015-03-24 13:25:57.000 083 21152.90 27.36 42855.63 47791.62 2015-03-24 13:25:58.000 083 21152.88 27.39 42855.65 47791.61 2015-03-24 13:25:59.000 083 21152.88 27.40 42855.62 47791.58 2015-03-24 13:26:00.000 083 21152.89 27.41 42855.59 47791.59 2015-03-24 13:26:01.000 083 21152.88 27.45 42855.57 47791.55 2015-03-24 13:26:02.000 083 21152.88 27.47 42855.55 47791.53 2015-03-24 13:26:03.000 083 21152.88 27.52 42855.57 47791.51 2015-03-24 13:26:04.000 083 21152.88 27.51 42855.54 47791.52 2015-03-24 13:26:05.000 083 21152.90 27.48 42855.52 47791.51 2015-03-24 13:26:06.000 083 21152.90 27.49 42855.53 47791.53 2015-03-24 13:26:07.000 083 21152.95 27.49 42855.54 47791.52 2015-03-24 13:26:08.000 083 21152.95 27.49 42855.53 47791.53 2015-03-24 13:26:09.000 083 21152.97 27.54 42855.51 47791.53 2015-03-24 13:26:10.000 083 21152.99 27.59 42855.47 47791.54 2015-03-24 13:26:11.000 083 21152.98 27.62 42855.47 47791.51 2015-03-24 13:26:12.000 083 21152.98 27.66 42855.49 47791.50 2015-03-24 13:26:13.000 083 21152.93 27.71 42855.51 47791.47 2015-03-24 13:26:14.000 083 21152.90 27.78 42855.48 47791.47 2015-03-24 13:26:15.000 083 21152.89 27.81 42855.49 47791.44 2015-03-24 13:26:16.000 083 21152.88 27.82 42855.47 47791.44 2015-03-24 13:26:17.000 083 21152.85 27.88 42855.43 47791.39 2015-03-24 13:26:18.000 083 21152.83 27.92 42855.42 47791.37 2015-03-24 13:26:19.000 083 21152.79 27.92 42855.44 47791.35 2015-03-24 13:26:20.000 083 21152.75 27.95 42855.42 47791.30 2015-03-24 13:26:21.000 083 21152.70 27.98 42855.40 47791.27 2015-03-24 13:26:22.000 083 21152.65 27.97 42855.39 47791.27 2015-03-24 13:26:23.000 083 21152.63 27.96 42855.37 47791.23 2015-03-24 13:26:24.000 083 21152.63 27.92 42855.37 47791.22 2015-03-24 13:26:25.000 083 21152.62 27.90 42855.38 47791.21 2015-03-24 13:26:26.000 083 21152.64 27.87 42855.41 47791.23 2015-03-24 13:26:27.000 083 21152.66 27.84 42855.41 47791.23 2015-03-24 13:26:28.000 083 21152.66 27.83 42855.43 47791.25 2015-03-24 13:26:29.000 083 21152.70 27.82 42855.43 47791.28 2015-03-24 13:26:30.000 083 21152.73 27.81 42855.42 47791.29 2015-03-24 13:26:31.000 083 21152.76 27.84 42855.41 47791.32 2015-03-24 13:26:32.000 083 21152.82 27.85 42855.40 47791.30 2015-03-24 13:26:33.000 083 21152.86 27.88 42855.38 47791.31 2015-03-24 13:26:34.000 083 21152.87 27.87 42855.38 47791.32 2015-03-24 13:26:35.000 083 21152.90 27.89 42855.37 47791.33 2015-03-24 13:26:36.000 083 21152.94 27.88 42855.38 47791.34 2015-03-24 13:26:37.000 083 21152.98 27.90 42855.36 47791.35 2015-03-24 13:26:38.000 083 21153.01 27.92 42855.36 47791.36 2015-03-24 13:26:39.000 083 21153.00 27.91 42855.39 47791.39 2015-03-24 13:26:40.000 083 21153.00 27.95 42855.35 47791.38 2015-03-24 13:26:41.000 083 21152.98 28.02 42855.35 47791.38 2015-03-24 13:26:42.000 083 21152.97 28.04 42855.35 47791.35 2015-03-24 13:26:43.000 083 21152.96 28.05 42855.32 47791.32 2015-03-24 13:26:44.000 083 21152.96 28.03 42855.31 47791.33 2015-03-24 13:26:45.000 083 21152.92 28.03 42855.29 47791.31 2015-03-24 13:26:46.000 083 21152.88 28.04 42855.28 47791.31 2015-03-24 13:26:47.000 083 21152.88 28.03 42855.30 47791.28 2015-03-24 13:26:48.000 083 21152.88 28.03 42855.35 47791.30 2015-03-24 13:26:49.000 083 21152.88 28.07 42855.34 47791.28 2015-03-24 13:26:50.000 083 21152.87 28.10 42855.31 47791.29 2015-03-24 13:26:51.000 083 21152.87 28.11 42855.32 47791.27 2015-03-24 13:26:52.000 083 21152.85 28.10 42855.29 47791.26 2015-03-24 13:26:53.000 083 21152.84 28.10 42855.25 47791.24 2015-03-24 13:26:54.000 083 21152.85 28.08 42855.25 47791.25 2015-03-24 13:26:55.000 083 21152.85 28.08 42855.24 47791.23 2015-03-24 13:26:56.000 083 21152.83 28.11 42855.24 47791.23 2015-03-24 13:26:57.000 083 21152.78 28.12 42855.23 47791.19 2015-03-24 13:26:58.000 083 21152.74 28.13 42855.24 47791.18 2015-03-24 13:26:59.000 083 21152.73 28.13 42855.23 47791.17 2015-03-24 13:27:00.000 083 21152.72 28.13 42855.23 47791.16 2015-03-24 13:27:01.000 083 21152.73 28.14 42855.23 47791.15 2015-03-24 13:27:02.000 083 21152.75 28.15 42855.24 47791.15 2015-03-24 13:27:03.000 083 21152.70 28.14 42855.27 47791.16 2015-03-24 13:27:04.000 083 21152.69 28.12 42855.30 47791.17 2015-03-24 13:27:05.000 083 21152.68 28.13 42855.33 47791.16 2015-03-24 13:27:06.000 083 21152.64 28.13 42855.31 47791.18 2015-03-24 13:27:07.000 083 21152.60 28.11 42855.32 47791.18 2015-03-24 13:27:08.000 083 21152.53 28.07 42855.36 47791.17 2015-03-24 13:27:09.000 083 21152.53 28.02 42855.38 47791.16 2015-03-24 13:27:10.000 083 21152.50 28.01 42855.38 47791.20 2015-03-24 13:27:11.000 083 21152.48 27.99 42855.39 47791.19 2015-03-24 13:27:12.000 083 21152.45 27.96 42855.42 47791.21 2015-03-24 13:27:13.000 083 21152.46 27.93 42855.45 47791.22 2015-03-24 13:27:14.000 083 21152.46 27.96 42855.47 47791.21 2015-03-24 13:27:15.000 083 21152.44 28.00 42855.47 47791.24 2015-03-24 13:27:16.000 083 21152.46 28.05 42855.41 47791.23 2015-03-24 13:27:17.000 083 21152.47 28.08 42855.40 47791.23 2015-03-24 13:27:18.000 083 21152.51 28.10 42855.38 47791.23 2015-03-24 13:27:19.000 083 21152.54 28.11 42855.40 47791.22 2015-03-24 13:27:20.000 083 21152.55 28.16 42855.41 47791.24 2015-03-24 13:27:21.000 083 21152.56 28.21 42855.42 47791.25 2015-03-24 13:27:22.000 083 21152.56 28.28 42855.42 47791.27 2015-03-24 13:27:23.000 083 21152.62 28.35 42855.41 47791.27 2015-03-24 13:27:24.000 083 21152.68 28.41 42855.42 47791.28 2015-03-24 13:27:25.000 083 21152.71 28.45 42855.42 47791.30 2015-03-24 13:27:26.000 083 21152.72 28.47 42855.37 47791.29 2015-03-24 13:27:27.000 083 21152.73 28.48 42855.38 47791.31 2015-03-24 13:27:28.000 083 21152.75 28.51 42855.41 47791.30 2015-03-24 13:27:29.000 083 21152.76 28.53 42855.40 47791.33 2015-03-24 13:27:30.000 083 21152.76 28.55 42855.40 47791.31 2015-03-24 13:27:31.000 083 21152.76 28.57 42855.36 47791.31 2015-03-24 13:27:32.000 083 21152.75 28.59 42855.33 47791.28 2015-03-24 13:27:33.000 083 21152.75 28.56 42855.32 47791.26 2015-03-24 13:27:34.000 083 21152.72 28.53 42855.31 47791.22 2015-03-24 13:27:35.000 083 21152.70 28.51 42855.28 47791.20 2015-03-24 13:27:36.000 083 21152.65 28.51 42855.27 47791.18 2015-03-24 13:27:37.000 083 21152.65 28.51 42855.32 47791.17 2015-03-24 13:27:38.000 083 21152.66 28.47 42855.32 47791.16 2015-03-24 13:27:39.000 083 21152.60 28.48 42855.34 47791.18 2015-03-24 13:27:40.000 083 21152.59 28.51 42855.34 47791.17 2015-03-24 13:27:41.000 083 21152.57 28.47 42855.35 47791.19 2015-03-24 13:27:42.000 083 21152.57 28.44 42855.37 47791.21 2015-03-24 13:27:43.000 083 21152.55 28.47 42855.38 47791.21 2015-03-24 13:27:44.000 083 21152.49 28.50 42855.41 47791.21 2015-03-24 13:27:45.000 083 21152.47 28.51 42855.43 47791.23 2015-03-24 13:27:46.000 083 21152.42 28.56 42855.43 47791.21 2015-03-24 13:27:47.000 083 21152.40 28.62 42855.42 47791.20 2015-03-24 13:27:48.000 083 21152.34 28.72 42855.42 47791.18 2015-03-24 13:27:49.000 083 21152.32 28.79 42855.40 47791.18 2015-03-24 13:27:50.000 083 21152.31 28.83 42855.31 47791.11 2015-03-24 13:27:51.000 083 21152.30 28.87 42855.30 47791.09 2015-03-24 13:27:52.000 083 21152.29 28.90 42855.28 47791.04 2015-03-24 13:27:53.000 083 21152.31 28.94 42855.30 47791.04 2015-03-24 13:27:54.000 083 21152.32 28.95 42855.31 47791.05 2015-03-24 13:27:55.000 083 21152.31 28.98 42855.32 47791.04 2015-03-24 13:27:56.000 083 21152.38 29.00 42855.34 47791.07 2015-03-24 13:27:57.000 083 21152.39 29.06 42855.34 47791.11 2015-03-24 13:27:58.000 083 21152.40 29.13 42855.32 47791.10 2015-03-24 13:27:59.000 083 21152.43 29.18 42855.33 47791.12 2015-03-24 13:28:00.000 083 21152.41 29.25 42855.30 47791.10 2015-03-24 13:28:01.000 083 21152.40 29.34 42855.28 47791.06 2015-03-24 13:28:02.000 083 21152.38 29.41 42855.25 47791.03 2015-03-24 13:28:03.000 083 21152.36 29.46 42855.24 47791.03 2015-03-24 13:28:04.000 083 21152.38 29.44 42855.21 47790.97 2015-03-24 13:28:05.000 083 21152.42 29.38 42855.20 47790.98 2015-03-24 13:28:06.000 083 21152.46 29.31 42855.23 47791.02 2015-03-24 13:28:07.000 083 21152.49 29.28 42855.27 47791.04 2015-03-24 13:28:08.000 083 21152.54 29.28 42855.31 47791.08 2015-03-24 13:28:09.000 083 21152.57 29.25 42855.29 47791.14 2015-03-24 13:28:10.000 083 21152.60 29.24 42855.30 47791.13 2015-03-24 13:28:11.000 083 21152.63 29.25 42855.34 47791.18 2015-03-24 13:28:12.000 083 21152.68 29.25 42855.37 47791.18 2015-03-24 13:28:13.000 083 21152.68 29.24 42855.34 47791.20 2015-03-24 13:28:14.000 083 21152.74 29.22 42855.36 47791.24 2015-03-24 13:28:15.000 083 21152.80 29.17 42855.38 47791.26 2015-03-24 13:28:16.000 083 21152.85 29.14 42855.39 47791.28 2015-03-24 13:28:17.000 083 21152.93 29.15 42855.39 47791.33 2015-03-24 13:28:18.000 083 21152.95 29.13 42855.41 47791.37 2015-03-24 13:28:19.000 083 21152.99 29.11 42855.41 47791.40 2015-03-24 13:28:20.000 083 21152.98 29.08 42855.45 47791.43 2015-03-24 13:28:21.000 083 21153.05 29.09 42855.46 47791.46 2015-03-24 13:28:22.000 083 21153.09 29.13 42855.44 47791.49 2015-03-24 13:28:23.000 083 21153.16 29.15 42855.42 47791.50 2015-03-24 13:28:24.000 083 21153.22 29.14 42855.41 47791.51 2015-03-24 13:28:25.000 083 21153.27 29.14 42855.41 47791.51 2015-03-24 13:28:26.000 083 21153.32 29.18 42855.41 47791.55 2015-03-24 13:28:27.000 083 21153.35 29.17 42855.40 47791.57 2015-03-24 13:28:28.000 083 21153.37 29.13 42855.38 47791.57 2015-03-24 13:28:29.000 083 21153.38 29.11 42855.42 47791.61 2015-03-24 13:28:30.000 083 21153.39 29.12 42855.46 47791.63 2015-03-24 13:28:31.000 083 21153.40 29.13 42855.48 47791.63 2015-03-24 13:28:32.000 083 21153.39 29.17 42855.46 47791.66 2015-03-24 13:28:33.000 083 21153.41 29.21 42855.44 47791.66 2015-03-24 13:28:34.000 083 21153.36 29.26 42855.46 47791.69 2015-03-24 13:28:35.000 083 21153.35 29.32 42855.47 47791.66 2015-03-24 13:28:36.000 083 21153.37 29.35 42855.46 47791.63 2015-03-24 13:28:37.000 083 21153.37 29.35 42855.44 47791.62 2015-03-24 13:28:38.000 083 21153.36 29.36 42855.46 47791.61 2015-03-24 13:28:39.000 083 21153.34 29.33 42855.45 47791.64 2015-03-24 13:28:40.000 083 21153.34 29.31 42855.47 47791.62 2015-03-24 13:28:41.000 083 21153.34 29.31 42855.49 47791.64 2015-03-24 13:28:42.000 083 21153.32 29.31 42855.51 47791.65 2015-03-24 13:28:43.000 083 21153.29 29.34 42855.47 47791.63 2015-03-24 13:28:44.000 083 21153.25 29.35 42855.43 47791.63 2015-03-24 13:28:45.000 083 21153.23 29.38 42855.40 47791.57 2015-03-24 13:28:46.000 083 21153.22 29.40 42855.36 47791.53 2015-03-24 13:28:47.000 083 21153.26 29.35 42855.36 47791.49 2015-03-24 13:28:48.000 083 21153.30 29.28 42855.39 47791.51 2015-03-24 13:28:49.000 083 21153.30 29.20 42855.39 47791.50 2015-03-24 13:28:50.000 083 21153.31 29.16 42855.40 47791.55 2015-03-24 13:28:51.000 083 21153.34 29.16 42855.41 47791.58 2015-03-24 13:28:52.000 083 21153.36 29.16 42855.41 47791.59 2015-03-24 13:28:53.000 083 21153.39 29.17 42855.43 47791.61 2015-03-24 13:28:54.000 083 21153.39 29.17 42855.44 47791.60 2015-03-24 13:28:55.000 083 21153.37 29.16 42855.44 47791.62 2015-03-24 13:28:56.000 083 21153.36 29.19 42855.42 47791.62 2015-03-24 13:28:57.000 083 21153.35 29.20 42855.41 47791.61 2015-03-24 13:28:58.000 083 21153.32 29.24 42855.37 47791.58 2015-03-24 13:28:59.000 083 21153.32 29.21 42855.35 47791.54 2015-03-24 13:29:00.000 083 21153.30 29.26 42855.37 47791.54 2015-03-24 13:29:01.000 083 21153.31 29.28 42855.33 47791.51 2015-03-24 13:29:02.000 083 21153.28 29.28 42855.28 47791.48 2015-03-24 13:29:03.000 083 21153.28 29.30 42855.27 47791.46 2015-03-24 13:29:04.000 083 21153.27 29.30 42855.28 47791.42 2015-03-24 13:29:05.000 083 21153.27 29.33 42855.23 47791.39 2015-03-24 13:29:06.000 083 21153.25 29.33 42855.18 47791.39 2015-03-24 13:29:07.000 083 21153.25 29.33 42855.19 47791.36 2015-03-24 13:29:08.000 083 21153.27 29.33 42855.19 47791.36 2015-03-24 13:29:09.000 083 21153.25 29.31 42855.20 47791.34 2015-03-24 13:29:10.000 083 21153.24 29.27 42855.19 47791.32 2015-03-24 13:29:11.000 083 21153.22 29.28 42855.16 47791.32 2015-03-24 13:29:12.000 083 21153.20 29.30 42855.18 47791.34 2015-03-24 13:29:13.000 083 21153.13 29.33 42855.18 47791.31 2015-03-24 13:29:14.000 083 21153.11 29.36 42855.18 47791.30 2015-03-24 13:29:15.000 083 21153.08 29.36 42855.16 47791.28 2015-03-24 13:29:16.000 083 21153.06 29.35 42855.16 47791.26 2015-03-24 13:29:17.000 083 21153.03 29.39 42855.20 47791.24 2015-03-24 13:29:18.000 083 21153.01 29.36 42855.22 47791.25 2015-03-24 13:29:19.000 083 21153.02 29.30 42855.24 47791.24 2015-03-24 13:29:20.000 083 21153.03 29.26 42855.25 47791.27 2015-03-24 13:29:21.000 083 21153.03 29.24 42855.28 47791.32 2015-03-24 13:29:22.000 083 21153.00 29.23 42855.33 47791.33 2015-03-24 13:29:23.000 083 21153.00 29.22 42855.33 47791.35 2015-03-24 13:29:24.000 083 21153.00 29.16 42855.35 47791.36 2015-03-24 13:29:25.000 083 21152.99 29.16 42855.35 47791.36 2015-03-24 13:29:26.000 083 21152.97 29.18 42855.34 47791.37 2015-03-24 13:29:27.000 083 21152.98 29.16 42855.33 47791.36 2015-03-24 13:29:28.000 083 21152.98 29.18 42855.34 47791.38 2015-03-24 13:29:29.000 083 21153.01 29.21 42855.36 47791.37 2015-03-24 13:29:30.000 083 21153.05 29.19 42855.33 47791.39 2015-03-24 13:29:31.000 083 21153.08 29.11 42855.31 47791.39 2015-03-24 13:29:32.000 083 21153.06 29.10 42855.33 47791.40 2015-03-24 13:29:33.000 083 21153.08 29.08 42855.37 47791.42 2015-03-24 13:29:34.000 083 21153.11 29.08 42855.44 47791.45 2015-03-24 13:29:35.000 083 21153.11 29.10 42855.43 47791.47 2015-03-24 13:29:36.000 083 21153.11 29.09 42855.43 47791.51 2015-03-24 13:29:37.000 083 21153.10 29.06 42855.49 47791.52 2015-03-24 13:29:38.000 083 21153.14 29.01 42855.52 47791.55 2015-03-24 13:29:39.000 083 21153.14 28.95 42855.56 47791.58 2015-03-24 13:29:40.000 083 21153.17 28.91 42855.58 47791.62 2015-03-24 13:29:41.000 083 21153.19 28.89 42855.60 47791.66 2015-03-24 13:29:42.000 083 21153.22 28.88 42855.62 47791.67 2015-03-24 13:29:43.000 083 21153.27 28.80 42855.68 47791.74 2015-03-24 13:29:44.000 083 21153.27 28.77 42855.66 47791.77 2015-03-24 13:29:45.000 083 21153.28 28.74 42855.65 47791.79 2015-03-24 13:29:46.000 083 21153.33 28.67 42855.69 47791.81 2015-03-24 13:29:47.000 083 21153.40 28.64 42855.72 47791.85 2015-03-24 13:29:48.000 083 21153.42 28.65 42855.73 47791.89 2015-03-24 13:29:49.000 083 21153.42 28.65 42855.72 47791.88 2015-03-24 13:29:50.000 083 21153.41 28.64 42855.71 47791.89 2015-03-24 13:29:51.000 083 21153.41 28.62 42855.69 47791.88 2015-03-24 13:29:52.000 083 21153.38 28.58 42855.66 47791.88 2015-03-24 13:29:53.000 083 21153.38 28.55 42855.67 47791.85 2015-03-24 13:29:54.000 083 21153.39 28.53 42855.72 47791.85 2015-03-24 13:29:55.000 083 21153.36 28.53 42855.70 47791.89 2015-03-24 13:29:56.000 083 21153.37 28.52 42855.70 47791.86 2015-03-24 13:29:57.000 083 21153.36 28.48 42855.72 47791.86 2015-03-24 13:29:58.000 083 21153.31 28.49 42855.71 47791.88 2015-03-24 13:29:59.000 083 21153.28 28.52 42855.74 47791.87 2015-03-24 13:30:00.000 083 21153.28 28.56 42855.72 47791.87 2015-03-24 13:30:01.000 083 21153.28 28.58 42855.70 47791.84 2015-03-24 13:30:02.000 083 21153.26 28.58 42855.69 47791.83 2015-03-24 13:30:03.000 083 21153.28 28.61 42855.71 47791.80 2015-03-24 13:30:04.000 083 21153.31 28.59 42855.68 47791.79 2015-03-24 13:30:05.000 083 21153.32 28.55 42855.65 47791.80 2015-03-24 13:30:06.000 083 21153.33 28.53 42855.66 47791.77 2015-03-24 13:30:07.000 083 21153.37 28.47 42855.67 47791.81 2015-03-24 13:30:08.000 083 21153.40 28.43 42855.69 47791.81 2015-03-24 13:30:09.000 083 21153.42 28.38 42855.72 47791.84 2015-03-24 13:30:10.000 083 21153.48 28.33 42855.72 47791.87 2015-03-24 13:30:11.000 083 21153.52 28.28 42855.73 47791.93 2015-03-24 13:30:12.000 083 21153.60 28.19 42855.73 47791.95 2015-03-24 13:30:13.000 083 21153.65 28.16 42855.74 47791.99 2015-03-24 13:30:14.000 083 21153.67 28.16 42855.75 47792.02 2015-03-24 13:30:15.000 083 21153.69 28.14 42855.76 47792.03 2015-03-24 13:30:16.000 083 21153.72 28.13 42855.75 47792.01 2015-03-24 13:30:17.000 083 21153.75 28.07 42855.76 47792.04 2015-03-24 13:30:18.000 083 21153.78 28.02 42855.73 47792.03 2015-03-24 13:30:19.000 083 21153.75 28.01 42855.76 47792.05 2015-03-24 13:30:20.000 083 21153.78 27.95 42855.79 47792.10 2015-03-24 13:30:21.000 083 21153.81 27.91 42855.77 47792.09 2015-03-24 13:30:22.000 083 21153.80 27.88 42855.75 47792.13 2015-03-24 13:30:23.000 083 21153.82 27.86 42855.77 47792.14 2015-03-24 13:30:24.000 083 21153.84 27.85 42855.78 47792.13 2015-03-24 13:30:25.000 083 21153.81 27.86 42855.82 47792.17 2015-03-24 13:30:26.000 083 21153.80 27.81 42855.86 47792.16 2015-03-24 13:30:27.000 083 21153.77 27.77 42855.82 47792.17 2015-03-24 13:30:28.000 083 21153.74 27.75 42855.85 47792.15 2015-03-24 13:30:29.000 083 21153.72 27.67 42855.91 47792.18 2015-03-24 13:30:30.000 083 21153.70 27.63 42855.91 47792.19 2015-03-24 13:30:31.000 083 21153.68 27.63 42855.90 47792.21 2015-03-24 13:30:32.000 083 21153.65 27.61 42855.91 47792.23 2015-03-24 13:30:33.000 083 21153.62 27.56 42855.94 47792.23 2015-03-24 13:30:34.000 083 21153.63 27.55 42855.93 47792.22 2015-03-24 13:30:35.000 083 21153.63 27.56 42855.95 47792.24 2015-03-24 13:30:36.000 083 21153.67 27.53 42856.00 47792.23 2015-03-24 13:30:37.000 083 21153.66 27.52 42856.01 47792.23 2015-03-24 13:30:38.000 083 21153.68 27.53 42855.97 47792.24 2015-03-24 13:30:39.000 083 21153.69 27.50 42855.94 47792.19 2015-03-24 13:30:40.000 083 21153.68 27.51 42855.93 47792.22 2015-03-24 13:30:41.000 083 21153.70 27.48 42855.92 47792.18 2015-03-24 13:30:42.000 083 21153.71 27.44 42855.91 47792.16 2015-03-24 13:30:43.000 083 21153.70 27.43 42855.87 47792.16 2015-03-24 13:30:44.000 083 21153.71 27.40 42855.87 47792.16 2015-03-24 13:30:45.000 083 21153.75 27.35 42855.86 47792.15 2015-03-24 13:30:46.000 083 21153.75 27.28 42855.89 47792.16 2015-03-24 13:30:47.000 083 21153.77 27.25 42855.93 47792.18 2015-03-24 13:30:48.000 083 21153.77 27.19 42855.94 47792.17 2015-03-24 13:30:49.000 083 21153.79 27.16 42855.97 47792.22 2015-03-24 13:30:50.000 083 21153.80 27.12 42855.99 47792.21 2015-03-24 13:30:51.000 083 21153.80 27.05 42855.98 47792.22 2015-03-24 13:30:52.000 083 21153.85 27.03 42856.00 47792.26 2015-03-24 13:30:53.000 083 21153.90 26.99 42856.03 47792.28 2015-03-24 13:30:54.000 083 21153.93 26.95 42856.07 47792.32 2015-03-24 13:30:55.000 083 21153.94 26.93 42856.07 47792.35 2015-03-24 13:30:56.000 083 21153.97 26.95 42856.04 47792.38 2015-03-24 13:30:57.000 083 21154.01 26.97 42856.06 47792.40 2015-03-24 13:30:58.000 083 21154.06 26.97 42856.07 47792.44 2015-03-24 13:30:59.000 083 21154.10 26.95 42856.09 47792.45 2015-03-24 13:31:00.000 083 21154.15 26.93 42856.08 47792.45 2015-03-24 13:31:01.000 083 21154.21 26.93 42856.10 47792.48 2015-03-24 13:31:02.000 083 21154.22 26.91 42856.12 47792.52 2015-03-24 13:31:03.000 083 21154.27 26.88 42856.13 47792.54 2015-03-24 13:31:04.000 083 21154.32 26.89 42856.10 47792.57 2015-03-24 13:31:05.000 083 21154.30 26.87 42856.15 47792.60 2015-03-24 13:31:06.000 083 21154.29 26.86 42856.18 47792.65 2015-03-24 13:31:07.000 083 21154.35 26.86 42856.18 47792.66 2015-03-24 13:31:08.000 083 21154.35 26.87 42856.15 47792.67 2015-03-24 13:31:09.000 083 21154.34 26.86 42856.19 47792.70 2015-03-24 13:31:10.000 083 21154.36 26.85 42856.22 47792.68 2015-03-24 13:31:11.000 083 21154.34 26.86 42856.22 47792.69 2015-03-24 13:31:12.000 083 21154.32 26.83 42856.22 47792.69 2015-03-24 13:31:13.000 083 21154.34 26.84 42856.22 47792.68 2015-03-24 13:31:14.000 083 21154.32 26.85 42856.22 47792.72 2015-03-24 13:31:15.000 083 21154.30 26.85 42856.20 47792.67 2015-03-24 13:31:16.000 083 21154.25 26.83 42856.22 47792.67 2015-03-24 13:31:17.000 083 21154.22 26.81 42856.23 47792.67 2015-03-24 13:31:18.000 083 21154.21 26.81 42856.23 47792.66 2015-03-24 13:31:19.000 083 21154.21 26.83 42856.24 47792.66 2015-03-24 13:31:20.000 083 21154.20 26.86 42856.21 47792.65 2015-03-24 13:31:21.000 083 21154.18 26.89 42856.24 47792.64 2015-03-24 13:31:22.000 083 21154.19 26.90 42856.25 47792.63 2015-03-24 13:31:23.000 083 21154.21 26.90 42856.22 47792.63 2015-03-24 13:31:24.000 083 21154.16 26.92 42856.19 47792.62 2015-03-24 13:31:25.000 083 21154.18 26.97 42856.18 47792.60 2015-03-24 13:31:26.000 083 21154.17 27.00 42856.15 47792.54 2015-03-24 13:31:27.000 083 21154.20 27.02 42856.14 47792.53 2015-03-24 13:31:28.000 083 21154.20 27.02 42856.10 47792.54 2015-03-24 13:31:29.000 083 21154.25 26.98 42856.09 47792.53 2015-03-24 13:31:30.000 083 21154.25 26.96 42856.12 47792.52 2015-03-24 13:31:31.000 083 21154.24 26.95 42856.08 47792.57 2015-03-24 13:31:32.000 083 21154.25 26.94 42856.10 47792.55 2015-03-24 13:31:33.000 083 21154.21 26.96 42856.09 47792.55 2015-03-24 13:31:34.000 083 21154.13 26.98 42856.05 47792.54 2015-03-24 13:31:35.000 083 21154.09 27.00 42856.01 47792.51 2015-03-24 13:31:36.000 083 21154.03 27.02 42855.98 47792.48 2015-03-24 13:31:37.000 083 21153.99 27.03 42855.96 47792.42 2015-03-24 13:31:38.000 083 21153.94 27.05 42855.94 47792.35 2015-03-24 13:31:39.000 083 21153.81 27.05 42855.90 47792.29 2015-03-24 13:31:40.000 083 21153.72 27.08 42855.83 47792.21 2015-03-24 13:31:41.000 083 21153.66 27.10 42855.79 47792.11 2015-03-24 13:31:42.000 083 21153.63 27.12 42855.75 47792.04 2015-03-24 13:31:43.000 083 21153.65 27.08 42855.71 47792.00 2015-03-24 13:31:44.000 083 21153.59 27.07 42855.67 47791.93 2015-03-24 13:31:45.000 083 21153.55 27.04 42855.67 47791.93 2015-03-24 13:31:46.000 083 21153.57 27.00 42855.68 47791.92 2015-03-24 13:31:47.000 083 21153.60 26.97 42855.68 47791.91 2015-03-24 13:31:48.000 083 21153.59 27.05 42855.70 47791.92 2015-03-24 13:31:49.000 083 21153.61 27.11 42855.67 47791.91 2015-03-24 13:31:50.000 083 21153.61 27.18 42855.64 47791.88 2015-03-24 13:31:51.000 083 21153.60 27.24 42855.57 47791.84 2015-03-24 13:31:52.000 083 21153.63 27.26 42855.50 47791.79 2015-03-24 13:31:53.000 083 21153.65 27.28 42855.49 47791.79 2015-03-24 13:31:54.000 083 21153.66 27.29 42855.47 47791.77 2015-03-24 13:31:55.000 083 21153.66 27.34 42855.44 47791.77 2015-03-24 13:31:56.000 083 21153.69 27.41 42855.46 47791.73 2015-03-24 13:31:57.000 083 21153.71 27.42 42855.44 47791.74 2015-03-24 13:31:58.000 083 21153.70 27.42 42855.46 47791.76 2015-03-24 13:31:59.000 083 21153.65 27.45 42855.47 47791.73 2015-03-24 13:32:00.000 083 21153.60 27.49 42855.46 47791.76 2015-03-24 13:32:01.000 083 21153.60 27.54 42855.47 47791.71 2015-03-24 13:32:02.000 083 21153.61 27.55 42855.50 47791.77 2015-03-24 13:32:03.000 083 21153.58 27.60 42855.53 47791.75 2015-03-24 13:32:04.000 083 21153.54 27.60 42855.52 47791.77 2015-03-24 13:32:05.000 083 21153.55 27.63 42855.54 47791.77 2015-03-24 13:32:06.000 083 21153.52 27.64 42855.57 47791.76 2015-03-24 13:32:07.000 083 21153.52 27.65 42855.54 47791.79 2015-03-24 13:32:08.000 083 21153.55 27.66 42855.56 47791.80 2015-03-24 13:32:09.000 083 21153.54 27.66 42855.55 47791.79 2015-03-24 13:32:10.000 083 21153.58 27.62 42855.57 47791.83 2015-03-24 13:32:11.000 083 21153.66 27.60 42855.57 47791.83 2015-03-24 13:32:12.000 083 21153.70 27.59 42855.58 47791.86 2015-03-24 13:32:13.000 083 21153.76 27.55 42855.61 47791.89 2015-03-24 13:32:14.000 083 21153.86 27.45 42855.63 47791.95 2015-03-24 13:32:15.000 083 21153.95 27.38 42855.67 47792.04 2015-03-24 13:32:16.000 083 21153.99 27.34 42855.71 47792.08 2015-03-24 13:32:17.000 083 21154.04 27.32 42855.75 47792.13 2015-03-24 13:32:18.000 083 21154.10 27.31 42855.80 47792.19 2015-03-24 13:32:19.000 083 21154.15 27.29 42855.82 47792.22 2015-03-24 13:32:20.000 083 21154.17 27.33 42855.85 47792.26 2015-03-24 13:32:21.000 083 21154.15 27.31 42855.82 47792.29 2015-03-24 13:32:22.000 083 21154.16 27.31 42855.84 47792.31 2015-03-24 13:32:23.000 083 21154.15 27.34 42855.85 47792.34 2015-03-24 13:32:24.000 083 21154.12 27.37 42855.86 47792.34 2015-03-24 13:32:25.000 083 21154.07 27.39 42855.87 47792.35 2015-03-24 13:32:26.000 083 21154.02 27.40 42855.86 47792.33 2015-03-24 13:32:27.000 083 21153.95 27.39 42855.87 47792.29 2015-03-24 13:32:28.000 083 21153.87 27.41 42855.90 47792.28 2015-03-24 13:32:29.000 083 21153.81 27.42 42855.91 47792.24 2015-03-24 13:32:30.000 083 21153.78 27.47 42855.90 47792.24 2015-03-24 13:32:31.000 083 21153.76 27.52 42855.90 47792.20 2015-03-24 13:32:32.000 083 21153.75 27.56 42855.88 47792.21 2015-03-24 13:32:33.000 083 21153.75 27.59 42855.92 47792.19 2015-03-24 13:32:34.000 083 21153.75 27.60 42855.96 47792.19 2015-03-24 13:32:35.000 083 21153.71 27.64 42855.91 47792.19 2015-03-24 13:32:36.000 083 21153.72 27.66 42855.93 47792.19 2015-03-24 13:32:37.000 083 21153.72 27.69 42855.94 47792.21 2015-03-24 13:32:38.000 083 21153.71 27.72 42855.93 47792.19 2015-03-24 13:32:39.000 083 21153.74 27.73 42855.91 47792.22 2015-03-24 13:32:40.000 083 21153.69 27.77 42855.93 47792.23 2015-03-24 13:32:41.000 083 21153.69 27.80 42855.93 47792.21 2015-03-24 13:32:42.000 083 21153.69 27.83 42855.91 47792.18 2015-03-24 13:32:43.000 083 21153.68 27.82 42855.90 47792.19 2015-03-24 13:32:44.000 083 21153.67 27.85 42855.91 47792.19 2015-03-24 13:32:45.000 083 21153.70 27.86 42855.93 47792.19 2015-03-24 13:32:46.000 083 21153.69 27.89 42855.97 47792.20 2015-03-24 13:32:47.000 083 21153.65 27.89 42855.95 47792.18 2015-03-24 13:32:48.000 083 21153.61 27.88 42855.97 47792.20 2015-03-24 13:32:49.000 083 21153.62 27.90 42855.97 47792.19 2015-03-24 13:32:50.000 083 21153.61 27.90 42855.95 47792.18 2015-03-24 13:32:51.000 083 21153.60 27.87 42855.96 47792.19 2015-03-24 13:32:52.000 083 21153.58 27.88 42855.95 47792.18 2015-03-24 13:32:53.000 083 21153.57 27.91 42855.97 47792.16 2015-03-24 13:32:54.000 083 21153.58 27.93 42856.03 47792.21 2015-03-24 13:32:55.000 083 21153.59 27.94 42856.01 47792.20 2015-03-24 13:32:56.000 083 21153.59 27.95 42856.00 47792.21 2015-03-24 13:32:57.000 083 21153.62 27.95 42855.98 47792.21 2015-03-24 13:32:58.000 083 21153.67 27.92 42856.00 47792.24 2015-03-24 13:32:59.000 083 21153.71 27.94 42856.02 47792.25 2015-03-24 13:33:00.000 083 21153.76 27.95 42855.99 47792.25 2015-03-24 13:33:01.000 083 21153.79 27.91 42855.97 47792.28 2015-03-24 13:33:02.000 083 21153.82 27.89 42855.98 47792.30 2015-03-24 13:33:03.000 083 21153.83 27.87 42855.97 47792.30 2015-03-24 13:33:04.000 083 21153.86 27.83 42855.97 47792.34 2015-03-24 13:33:05.000 083 21153.91 27.80 42856.01 47792.35 2015-03-24 13:33:06.000 083 21153.92 27.78 42855.99 47792.37 2015-03-24 13:33:07.000 083 21153.92 27.77 42856.01 47792.37 2015-03-24 13:33:08.000 083 21153.91 27.77 42855.96 47792.38 2015-03-24 13:33:09.000 083 21153.94 27.77 42855.92 47792.32 2015-03-24 13:33:10.000 083 21153.96 27.78 42855.94 47792.38 2015-03-24 13:33:11.000 083 21153.98 27.76 42855.95 47792.34 2015-03-24 13:33:12.000 083 21153.98 27.76 42855.95 47792.36 2015-03-24 13:33:13.000 083 21153.98 27.77 42855.95 47792.35 2015-03-24 13:33:14.000 083 21154.00 27.76 42855.95 47792.35 2015-03-24 13:33:15.000 083 21154.01 27.73 42855.98 47792.36 2015-03-24 13:33:16.000 083 21154.00 27.76 42855.98 47792.35 2015-03-24 13:33:17.000 083 21154.00 27.81 42855.94 47792.37 2015-03-24 13:33:18.000 083 21153.97 27.83 42855.91 47792.34 2015-03-24 13:33:19.000 083 21153.94 27.78 42855.93 47792.31 2015-03-24 13:33:20.000 083 21153.93 27.76 42855.96 47792.34 2015-03-24 13:33:21.000 083 21153.90 27.76 42855.93 47792.30 2015-03-24 13:33:22.000 083 21153.89 27.76 42855.93 47792.32 2015-03-24 13:33:23.000 083 21153.87 27.74 42855.92 47792.29 2015-03-24 13:33:24.000 083 21153.81 27.77 42855.90 47792.28 2015-03-24 13:33:25.000 083 21153.77 27.81 42855.90 47792.25 2015-03-24 13:33:26.000 083 21153.74 27.81 42855.89 47792.23 2015-03-24 13:33:27.000 083 21153.70 27.78 42855.91 47792.23 2015-03-24 13:33:28.000 083 21153.68 27.80 42855.92 47792.21 2015-03-24 13:33:29.000 083 21153.67 27.80 42855.89 47792.21 2015-03-24 13:33:30.000 083 21153.66 27.79 42855.87 47792.22 2015-03-24 13:33:31.000 083 21153.65 27.82 42855.90 47792.19 2015-03-24 13:33:32.000 083 21153.64 27.87 42855.87 47792.18 2015-03-24 13:33:33.000 083 21153.61 27.90 42855.89 47792.16 2015-03-24 13:33:34.000 083 21153.59 27.94 42855.90 47792.15 2015-03-24 13:33:35.000 083 21153.52 27.97 42855.92 47792.12 2015-03-24 13:33:36.000 083 21153.49 27.99 42855.93 47792.09 2015-03-24 13:33:37.000 083 21153.42 28.00 42855.94 47792.10 2015-03-24 13:33:38.000 083 21153.37 28.03 42855.93 47792.10 2015-03-24 13:33:39.000 083 21153.34 28.03 42855.90 47792.08 2015-03-24 13:33:40.000 083 21153.27 28.05 42855.93 47792.06 2015-03-24 13:33:41.000 083 21153.22 28.10 42855.94 47792.03 2015-03-24 13:33:42.000 083 21153.17 28.15 42855.98 47792.01 2015-03-24 13:33:43.000 083 21153.13 28.19 42856.00 47792.02 2015-03-24 13:33:44.000 083 21153.15 28.20 42856.01 47791.99 2015-03-24 13:33:45.000 083 21153.11 28.24 42856.01 47792.00 2015-03-24 13:33:46.000 083 21153.11 28.28 42856.00 47792.00 2015-03-24 13:33:47.000 083 21153.14 28.28 42855.98 47792.01 2015-03-24 13:33:48.000 083 21153.20 28.28 42856.00 47792.03 2015-03-24 13:33:49.000 083 21153.27 28.25 42855.97 47792.04 2015-03-24 13:33:50.000 083 21153.36 28.28 42856.00 47792.11 2015-03-24 13:33:51.000 083 21153.42 28.27 42856.01 47792.11 2015-03-24 13:33:52.000 083 21153.49 28.26 42855.97 47792.15 2015-03-24 13:33:53.000 083 21153.56 28.21 42856.00 47792.19 2015-03-24 13:33:54.000 083 21153.65 28.16 42856.01 47792.21 2015-03-24 13:33:55.000 083 21153.72 28.18 42856.00 47792.25 2015-03-24 13:33:56.000 083 21153.82 28.16 42855.98 47792.29 2015-03-24 13:33:57.000 083 21153.88 28.14 42855.97 47792.32 2015-03-24 13:33:58.000 083 21153.91 28.07 42855.99 47792.34 2015-03-24 13:33:59.000 083 21153.91 28.05 42856.04 47792.35 2015-03-24 13:34:00.000 083 21153.90 28.02 42856.07 47792.39 2015-03-24 13:34:01.000 083 21153.91 28.03 42856.05 47792.42 2015-03-24 13:34:02.000 083 21153.92 28.01 42856.08 47792.42 2015-03-24 13:34:03.000 083 21153.89 27.97 42856.11 47792.43 2015-03-24 13:34:04.000 083 21153.89 27.96 42856.12 47792.46 2015-03-24 13:34:05.000 083 21153.86 27.97 42856.15 47792.46 2015-03-24 13:34:06.000 083 21153.83 28.00 42856.15 47792.49 2015-03-24 13:34:07.000 083 21153.82 28.00 42856.14 47792.48 2015-03-24 13:34:08.000 083 21153.81 28.01 42856.14 47792.46 2015-03-24 13:34:09.000 083 21153.84 27.97 42856.14 47792.48 2015-03-24 13:34:10.000 083 21153.82 27.96 42856.17 47792.47 2015-03-24 13:34:11.000 083 21153.84 27.95 42856.19 47792.47 2015-03-24 13:34:12.000 083 21153.86 27.93 42856.21 47792.49 2015-03-24 13:34:13.000 083 21153.86 27.95 42856.20 47792.49 2015-03-24 13:34:14.000 083 21153.90 27.96 42856.20 47792.52 2015-03-24 13:34:15.000 083 21153.98 27.94 42856.15 47792.54 2015-03-24 13:34:16.000 083 21154.07 27.91 42856.18 47792.57 2015-03-24 13:34:17.000 083 21154.14 27.90 42856.19 47792.60 2015-03-24 13:34:18.000 083 21154.20 27.91 42856.19 47792.65 2015-03-24 13:34:19.000 083 21154.24 27.90 42856.21 47792.66 2015-03-24 13:34:20.000 083 21154.30 27.88 42856.19 47792.69 2015-03-24 13:34:21.000 083 21154.33 27.90 42856.15 47792.72 2015-03-24 13:34:22.000 083 21154.35 27.95 42856.16 47792.70 2015-03-24 13:34:23.000 083 21154.31 27.98 42856.14 47792.72 2015-03-24 13:34:24.000 083 21154.31 27.98 42856.10 47792.69 2015-03-24 13:34:25.000 083 21154.29 27.99 42856.10 47792.65 2015-03-24 13:34:26.000 083 21154.27 28.01 42856.12 47792.64 2015-03-24 13:34:27.000 083 21154.25 28.01 42856.13 47792.65 2015-03-24 13:34:28.000 083 21154.23 28.04 42856.13 47792.64 2015-03-24 13:34:29.000 083 21154.22 28.08 42856.10 47792.63 2015-03-24 13:34:30.000 083 21154.19 28.13 42856.13 47792.60 2015-03-24 13:34:31.000 083 21154.16 28.14 42856.16 47792.61 2015-03-24 13:34:32.000 083 21154.16 28.18 42856.12 47792.59 2015-03-24 13:34:33.000 083 21154.15 28.20 42856.11 47792.58 2015-03-24 13:34:34.000 083 21154.16 28.21 42856.11 47792.57 2015-03-24 13:34:35.000 083 21154.19 28.25 42856.10 47792.59 2015-03-24 13:34:36.000 083 21154.16 28.28 42856.11 47792.56 2015-03-24 13:34:37.000 083 21154.16 28.32 42856.10 47792.57 2015-03-24 13:34:38.000 083 21154.17 28.35 42856.11 47792.57 2015-03-24 13:34:39.000 083 21154.22 28.37 42856.08 47792.60 2015-03-24 13:34:40.000 083 21154.24 28.39 42856.11 47792.62 2015-03-24 13:34:41.000 083 21154.24 28.41 42856.14 47792.61 2015-03-24 13:34:42.000 083 21154.28 28.42 42856.10 47792.61 2015-03-24 13:34:43.000 083 21154.30 28.43 42856.06 47792.63 2015-03-24 13:34:44.000 083 21154.30 28.44 42856.05 47792.64 2015-03-24 13:34:45.000 083 21154.31 28.43 42856.10 47792.63 2015-03-24 13:34:46.000 083 21154.29 28.42 42856.08 47792.62 2015-03-24 13:34:47.000 083 21154.31 28.42 42856.10 47792.61 2015-03-24 13:34:48.000 083 21154.30 28.47 42856.10 47792.61 2015-03-24 13:34:49.000 083 21154.31 28.49 42856.06 47792.60 2015-03-24 13:34:50.000 083 21154.30 28.52 42856.08 47792.60 2015-03-24 13:34:51.000 083 21154.27 28.54 42856.04 47792.60 2015-03-24 13:34:52.000 083 21154.26 28.54 42856.04 47792.60 2015-03-24 13:34:53.000 083 21154.26 28.58 42856.08 47792.57 2015-03-24 13:34:54.000 083 21154.25 28.61 42856.08 47792.60 2015-03-24 13:34:55.000 083 21154.24 28.66 42856.05 47792.58 2015-03-24 13:34:56.000 083 21154.25 28.71 42856.05 47792.57 2015-03-24 13:34:57.000 083 21154.26 28.76 42856.05 47792.55 2015-03-24 13:34:58.000 083 21154.31 28.79 42856.01 47792.54 2015-03-24 13:34:59.000 083 21154.38 28.82 42856.01 47792.55 2015-03-24 13:35:00.000 083 21154.46 28.82 42855.98 47792.55 2015-03-24 13:35:01.000 083 21154.55 28.81 42855.96 47792.60 2015-03-24 13:35:02.000 083 21154.63 28.83 42855.96 47792.61 2015-03-24 13:35:03.000 083 21154.69 28.87 42855.96 47792.66 2015-03-24 13:35:04.000 083 21154.76 28.92 42855.98 47792.70 2015-03-24 13:35:05.000 083 21154.82 28.95 42855.98 47792.76 2015-03-24 13:35:06.000 083 21154.87 28.98 42855.97 47792.75 2015-03-24 13:35:07.000 083 21154.91 28.98 42855.96 47792.76 2015-03-24 13:35:08.000 083 21154.92 28.97 42855.96 47792.79 2015-03-24 13:35:09.000 083 21154.95 28.98 42855.99 47792.81 2015-03-24 13:35:10.000 083 21154.99 29.00 42856.01 47792.85 2015-03-24 13:35:11.000 083 21155.00 29.00 42856.00 47792.85 2015-03-24 13:35:12.000 083 21155.03 29.00 42856.01 47792.88 2015-03-24 13:35:13.000 083 21155.04 28.99 42856.02 47792.91 2015-03-24 13:35:14.000 083 21155.08 28.97 42856.01 47792.89 2015-03-24 13:35:15.000 083 21155.08 28.97 42856.02 47792.90 2015-03-24 13:35:16.000 083 21155.09 28.97 42855.99 47792.92 2015-03-24 13:35:17.000 083 21155.11 28.95 42856.01 47792.92 2015-03-24 13:35:18.000 083 21155.14 28.94 42856.01 47792.92 2015-03-24 13:35:19.000 083 21155.13 28.97 42855.99 47792.92 2015-03-24 13:35:20.000 083 21155.10 29.02 42856.02 47792.92 2015-03-24 13:35:21.000 083 21155.03 29.01 42856.01 47792.90 2015-03-24 13:35:22.000 083 21154.98 29.05 42856.04 47792.87 2015-03-24 13:35:23.000 083 21154.91 29.11 42856.00 47792.85 2015-03-24 13:35:24.000 083 21154.85 29.15 42855.97 47792.81 2015-03-24 13:35:25.000 083 21154.79 29.21 42855.94 47792.75 2015-03-24 13:35:26.000 083 21154.75 29.27 42855.91 47792.69 2015-03-24 13:35:27.000 083 21154.68 29.34 42855.90 47792.66 2015-03-24 13:35:28.000 083 21154.65 29.38 42855.87 47792.62 2015-03-24 13:35:29.000 083 21154.67 29.38 42855.85 47792.58 2015-03-24 13:35:30.000 083 21154.69 29.39 42855.84 47792.59 2015-03-24 13:35:31.000 083 21154.67 29.42 42855.84 47792.57 2015-03-24 13:35:32.000 083 21154.65 29.47 42855.84 47792.55 2015-03-24 13:35:33.000 083 21154.66 29.50 42855.85 47792.56 2015-03-24 13:35:34.000 083 21154.72 29.53 42855.84 47792.57 2015-03-24 13:35:35.000 083 21154.82 29.53 42855.84 47792.59 2015-03-24 13:35:36.000 083 21154.91 29.53 42855.85 47792.65 2015-03-24 13:35:37.000 083 21154.98 29.55 42855.85 47792.67 2015-03-24 13:35:38.000 083 21155.03 29.59 42855.82 47792.71 2015-03-24 13:35:39.000 083 21155.09 29.61 42855.86 47792.73 2015-03-24 13:35:40.000 083 21155.16 29.62 42855.79 47792.77 2015-03-24 13:35:41.000 083 21155.23 29.60 42855.82 47792.78 2015-03-24 13:35:42.000 083 21155.32 29.59 42855.81 47792.82 2015-03-24 13:35:43.000 083 21155.41 29.58 42855.85 47792.85 2015-03-24 13:35:44.000 083 21155.50 29.53 42855.83 47792.92 2015-03-24 13:35:45.000 083 21155.57 29.49 42855.85 47792.95 2015-03-24 13:35:46.000 083 21155.64 29.43 42855.86 47793.01 2015-03-24 13:35:47.000 083 21155.73 29.38 42855.89 47793.05 2015-03-24 13:35:48.000 083 21155.77 29.31 42855.92 47793.10 2015-03-24 13:35:49.000 083 21155.82 29.24 42855.96 47793.16 2015-03-24 13:35:50.000 083 21155.90 29.17 42855.99 47793.22 2015-03-24 13:35:51.000 083 21155.95 29.11 42856.05 47793.28 2015-03-24 13:35:52.000 083 21155.96 29.08 42856.08 47793.31 2015-03-24 13:35:53.000 083 21155.96 29.01 42856.12 47793.33 2015-03-24 13:35:54.000 083 21155.93 29.00 42856.12 47793.35 2015-03-24 13:35:55.000 083 21155.89 29.00 42856.11 47793.36 2015-03-24 13:35:56.000 083 21155.85 28.98 42856.12 47793.35 2015-03-24 13:35:57.000 083 21155.83 28.94 42856.14 47793.34 2015-03-24 13:35:58.000 083 21155.78 28.94 42856.14 47793.33 2015-03-24 13:35:59.000 083 21155.75 28.92 42856.13 47793.32 2015-03-24 13:36:00.000 083 21155.73 28.91 42856.12 47793.31 2015-03-24 13:36:01.000 083 21155.72 28.93 42856.12 47793.29 2015-03-24 13:36:02.000 083 21155.67 28.93 42856.11 47793.27 2015-03-24 13:36:03.000 083 21155.63 28.92 42856.11 47793.24 2015-03-24 13:36:04.000 083 21155.56 28.90 42856.07 47793.23 2015-03-24 13:36:05.000 083 21155.53 28.90 42856.03 47793.18 2015-03-24 13:36:06.000 083 21155.47 28.94 42856.03 47793.14 2015-03-24 13:36:07.000 083 21155.44 28.94 42856.01 47793.12 2015-03-24 13:36:08.000 083 21155.38 28.89 42856.03 47793.10 2015-03-24 13:36:09.000 083 21155.33 28.91 42856.03 47793.05 2015-03-24 13:36:10.000 083 21155.28 28.92 42856.04 47793.01 2015-03-24 13:36:11.000 083 21155.22 28.93 42856.00 47792.95 2015-03-24 13:36:12.000 083 21155.24 28.91 42855.98 47792.95 2015-03-24 13:36:13.000 083 21155.25 28.92 42856.00 47792.94 2015-03-24 13:36:14.000 083 21155.25 28.92 42855.97 47792.94 2015-03-24 13:36:15.000 083 21155.26 28.93 42855.97 47792.93 2015-03-24 13:36:16.000 083 21155.28 28.95 42855.97 47792.94 2015-03-24 13:36:17.000 083 21155.29 28.94 42855.99 47792.95 2015-03-24 13:36:18.000 083 21155.29 28.95 42855.99 47792.94 2015-03-24 13:36:19.000 083 21155.26 28.96 42855.98 47792.94 2015-03-24 13:36:20.000 083 21155.25 28.96 42856.00 47792.95 2015-03-24 13:36:21.000 083 21155.22 28.99 42856.00 47792.93 2015-03-24 13:36:22.000 083 21155.24 29.03 42855.96 47792.95 2015-03-24 13:36:23.000 083 21155.20 29.08 42855.98 47792.93 2015-03-24 13:36:24.000 083 21155.16 29.10 42855.97 47792.93 2015-03-24 13:36:25.000 083 21155.15 29.11 42855.97 47792.91 2015-03-24 13:36:26.000 083 21155.15 29.09 42855.98 47792.87 2015-03-24 13:36:27.000 083 21155.15 29.11 42855.97 47792.90 2015-03-24 13:36:28.000 083 21155.21 29.09 42855.99 47792.94 2015-03-24 13:36:29.000 083 21155.27 29.07 42856.02 47792.97 2015-03-24 13:36:30.000 083 21155.32 29.08 42856.02 47793.05 2015-03-24 13:36:31.000 083 21155.36 29.07 42856.02 47793.07 2015-03-24 13:36:32.000 083 21155.41 29.01 42856.03 47793.09 2015-03-24 13:36:33.000 083 21155.40 28.98 42856.01 47793.10 2015-03-24 13:36:34.000 083 21155.39 28.98 42856.00 47793.11 2015-03-24 13:36:35.000 083 21155.38 28.98 42856.01 47793.11 2015-03-24 13:36:36.000 083 21155.37 28.98 42856.01 47793.10 2015-03-24 13:36:37.000 083 21155.33 28.94 42856.01 47793.08 2015-03-24 13:36:38.000 083 21155.30 28.91 42856.03 47793.09 2015-03-24 13:36:39.000 083 21155.27 28.91 42856.05 47793.06 2015-03-24 13:36:40.000 083 21155.24 28.90 42856.06 47793.05 2015-03-24 13:36:41.000 083 21155.20 28.93 42856.07 47793.05 2015-03-24 13:36:42.000 083 21155.20 28.91 42856.07 47793.03 2015-03-24 13:36:43.000 083 21155.17 28.90 42856.06 47793.03 2015-03-24 13:36:44.000 083 21155.20 28.88 42856.10 47793.03 2015-03-24 13:36:45.000 083 21155.20 28.89 42856.15 47793.06 2015-03-24 13:36:46.000 083 21155.22 28.88 42856.12 47793.05 2015-03-24 13:36:47.000 083 21155.29 28.88 42856.13 47793.09 2015-03-24 13:36:48.000 083 21155.32 28.87 42856.13 47793.12 2015-03-24 13:36:49.000 083 21155.35 28.84 42856.14 47793.14 2015-03-24 13:36:50.000 083 21155.39 28.76 42856.16 47793.15 2015-03-24 13:36:51.000 083 21155.44 28.72 42856.18 47793.16 2015-03-24 13:36:52.000 083 21155.48 28.68 42856.19 47793.22 2015-03-24 13:36:53.000 083 21155.50 28.62 42856.19 47793.24 2015-03-24 13:36:54.000 083 21155.59 28.56 42856.22 47793.29 2015-03-24 13:36:55.000 083 21155.64 28.51 42856.23 47793.34 2015-03-24 13:36:56.000 083 21155.71 28.49 42856.24 47793.40 2015-03-24 13:36:57.000 083 21155.78 28.42 42856.28 47793.40 2015-03-24 13:36:58.000 083 21155.79 28.39 42856.30 47793.46 2015-03-24 13:36:59.000 083 21155.80 28.36 42856.33 47793.48 2015-03-24 13:37:00.000 083 21155.81 28.32 42856.36 47793.49 2015-03-24 13:37:01.000 083 21155.78 28.26 42856.37 47793.54 2015-03-24 13:37:02.000 083 21155.73 28.22 42856.41 47793.54 2015-03-24 13:37:03.000 083 21155.68 28.19 42856.43 47793.56 2015-03-24 13:37:04.000 083 21155.60 28.14 42856.45 47793.57 2015-03-24 13:37:05.000 083 21155.55 28.08 42856.48 47793.54 2015-03-24 13:37:06.000 083 21155.52 28.10 42856.49 47793.57 2015-03-24 13:37:07.000 083 21155.50 28.08 42856.49 47793.57 2015-03-24 13:37:08.000 083 21155.45 28.06 42856.48 47793.54 2015-03-24 13:37:09.000 083 21155.41 28.06 42856.50 47793.51 2015-03-24 13:37:10.000 083 21155.32 28.05 42856.46 47793.48 2015-03-24 13:37:11.000 083 21155.30 28.02 42856.46 47793.45 2015-03-24 13:37:12.000 083 21155.31 28.02 42856.46 47793.42 2015-03-24 13:37:13.000 083 21155.35 28.04 42856.44 47793.43 2015-03-24 13:37:14.000 083 21155.36 28.05 42856.42 47793.42 2015-03-24 13:37:15.000 083 21155.42 28.05 42856.39 47793.43 2015-03-24 13:37:16.000 083 21155.50 28.01 42856.39 47793.43 2015-03-24 13:37:17.000 083 21155.59 28.00 42856.39 47793.46 2015-03-24 13:37:18.000 083 21155.70 28.04 42856.36 47793.50 2015-03-24 13:37:19.000 083 21155.80 28.02 42856.37 47793.49 2015-03-24 13:37:20.000 083 21155.88 27.96 42856.37 47793.55 2015-03-24 13:37:21.000 083 21155.95 27.90 42856.37 47793.56 2015-03-24 13:37:22.000 083 21155.99 27.84 42856.37 47793.62 2015-03-24 13:37:23.000 083 21156.00 27.81 42856.39 47793.63 2015-03-24 13:37:24.000 083 21156.04 27.76 42856.37 47793.65 2015-03-24 13:37:25.000 083 21156.05 27.75 42856.37 47793.66 2015-03-24 13:37:26.000 083 21155.98 27.75 42856.39 47793.68 2015-03-24 13:37:27.000 083 21155.98 27.72 42856.36 47793.63 2015-03-24 13:37:28.000 083 21155.97 27.68 42856.35 47793.64 2015-03-24 13:37:29.000 083 21156.01 27.59 42856.37 47793.63 2015-03-24 13:37:30.000 083 21156.01 27.51 42856.36 47793.64 2015-03-24 13:37:31.000 083 21156.09 27.47 42856.37 47793.66 2015-03-24 13:37:32.000 083 21156.19 27.40 42856.38 47793.70 2015-03-24 13:37:33.000 083 21156.28 27.34 42856.37 47793.73 2015-03-24 13:37:34.000 083 21156.40 27.27 42856.40 47793.81 2015-03-24 13:37:35.000 083 21156.60 27.21 42856.42 47793.89 2015-03-24 13:37:36.000 083 21156.77 27.11 42856.48 47793.96 2015-03-24 13:37:37.000 083 21156.92 27.05 42856.48 47794.07 2015-03-24 13:37:38.000 083 21157.13 26.97 42856.47 47794.13 2015-03-24 13:37:39.000 083 21157.28 26.90 42856.50 47794.24 2015-03-24 13:37:40.000 083 21157.45 26.78 42856.52 47794.33 2015-03-24 13:37:41.000 083 21157.57 26.68 42856.53 47794.42 2015-03-24 13:37:42.000 083 21157.67 26.59 42856.55 47794.52 2015-03-24 13:37:43.000 083 21157.78 26.51 42856.57 47794.58 2015-03-24 13:37:44.000 083 21157.84 26.43 42856.60 47794.65 2015-03-24 13:37:45.000 083 21157.89 26.30 42856.64 47794.72 2015-03-24 13:37:46.000 083 21157.92 26.22 42856.68 47794.75 2015-03-24 13:37:47.000 083 21157.93 26.15 42856.71 47794.79 2015-03-24 13:37:48.000 083 21157.90 26.04 42856.70 47794.82 2015-03-24 13:37:49.000 083 21157.90 25.98 42856.76 47794.82 2015-03-24 13:37:50.000 083 21157.87 25.94 42856.80 47794.85 2015-03-24 13:37:51.000 083 21157.87 25.87 42856.76 47794.85 2015-03-24 13:37:52.000 083 21157.83 25.83 42856.77 47794.83 2015-03-24 13:37:53.000 083 21157.79 25.79 42856.76 47794.84 2015-03-24 13:37:54.000 083 21157.78 25.74 42856.75 47794.81 2015-03-24 13:37:55.000 083 21157.79 25.69 42856.77 47794.82 2015-03-24 13:37:56.000 083 21157.81 25.65 42856.73 47794.79 2015-03-24 13:37:57.000 083 21157.83 25.61 42856.73 47794.81 2015-03-24 13:37:58.000 083 21157.88 25.54 42856.74 47794.81 2015-03-24 13:37:59.000 083 21157.93 25.49 42856.72 47794.82 2015-03-24 13:38:00.000 083 21157.99 25.40 42856.71 47794.84 2015-03-24 13:38:01.000 083 21158.05 25.37 42856.70 47794.84 2015-03-24 13:38:02.000 083 21158.14 25.29 42856.68 47794.87 2015-03-24 13:38:03.000 083 21158.21 25.25 42856.65 47794.89 2015-03-24 13:38:04.000 083 21158.30 25.22 42856.61 47794.93 2015-03-24 13:38:05.000 083 21158.40 25.17 42856.62 47794.97 2015-03-24 13:38:06.000 083 21158.49 25.10 42856.63 47795.01 2015-03-24 13:38:07.000 083 21158.58 25.05 42856.63 47795.03 2015-03-24 13:38:08.000 083 21158.64 25.00 42856.63 47795.07 2015-03-24 13:38:09.000 083 21158.68 24.94 42856.63 47795.11 2015-03-24 13:38:10.000 083 21158.70 24.91 42856.65 47795.13 2015-03-24 13:38:11.000 083 21158.70 24.87 42856.65 47795.15 2015-03-24 13:38:12.000 083 21158.69 24.82 42856.67 47795.14 2015-03-24 13:38:13.000 083 21158.67 24.76 42856.68 47795.14 2015-03-24 13:38:14.000 083 21158.65 24.70 42856.69 47795.13 2015-03-24 13:38:15.000 083 21158.61 24.63 42856.69 47795.11 2015-03-24 13:38:16.000 083 21158.54 24.56 42856.69 47795.10 2015-03-24 13:38:17.000 083 21158.50 24.55 42856.63 47795.07 2015-03-24 13:38:18.000 083 21158.50 24.51 42856.61 47795.02 2015-03-24 13:38:19.000 083 21158.50 24.45 42856.63 47795.01 2015-03-24 13:38:20.000 083 21158.53 24.36 42856.61 47795.01 2015-03-24 13:38:21.000 083 21158.56 24.27 42856.58 47795.00 2015-03-24 13:38:22.000 083 21158.66 24.18 42856.57 47795.03 2015-03-24 13:38:23.000 083 21158.75 24.12 42856.55 47795.06 2015-03-24 13:38:24.000 083 21158.88 24.08 42856.58 47795.11 2015-03-24 13:38:25.000 083 21158.98 24.04 42856.57 47795.13 2015-03-24 13:38:26.000 083 21159.06 23.98 42856.58 47795.18 2015-03-24 13:38:27.000 083 21159.15 23.95 42856.57 47795.22 2015-03-24 13:38:28.000 083 21159.22 23.93 42856.58 47795.26 2015-03-24 13:38:29.000 083 21159.30 23.88 42856.54 47795.29 2015-03-24 13:38:30.000 083 21159.33 23.78 42856.57 47795.32 2015-03-24 13:38:31.000 083 21159.37 23.72 42856.57 47795.35 2015-03-24 13:38:32.000 083 21159.42 23.66 42856.59 47795.37 2015-03-24 13:38:33.000 083 21159.50 23.55 42856.63 47795.42 2015-03-24 13:38:34.000 083 21159.57 23.40 42856.71 47795.48 2015-03-24 13:38:35.000 083 21159.57 23.33 42856.78 47795.56 2015-03-24 13:38:36.000 083 21159.58 23.24 42856.81 47795.60 2015-03-24 13:38:37.000 083 21159.55 23.21 42856.82 47795.63 2015-03-24 13:38:38.000 083 21159.53 23.18 42856.87 47795.66 2015-03-24 13:38:39.000 083 21159.48 23.14 42856.87 47795.67 2015-03-24 13:38:40.000 083 21159.46 23.10 42856.88 47795.69 2015-03-24 13:38:41.000 083 21159.41 23.06 42856.93 47795.68 2015-03-24 13:38:42.000 083 21159.39 23.04 42856.95 47795.64 2015-03-24 13:38:43.000 083 21159.35 22.98 42856.96 47795.63 2015-03-24 13:38:44.000 083 21159.35 22.94 42856.91 47795.64 2015-03-24 13:38:45.000 083 21159.34 22.91 42856.91 47795.65 2015-03-24 13:38:46.000 083 21159.36 22.86 42856.94 47795.65 2015-03-24 13:38:47.000 083 21159.40 22.83 42856.93 47795.65 2015-03-24 13:38:48.000 083 21159.46 22.82 42856.91 47795.63 2015-03-24 13:38:49.000 083 21159.50 22.74 42856.93 47795.65 2015-03-24 13:38:50.000 083 21159.56 22.69 42856.90 47795.67 2015-03-24 13:38:51.000 083 21159.59 22.62 42856.88 47795.69 2015-03-24 13:38:52.000 083 21159.66 22.58 42856.90 47795.69 2015-03-24 13:38:53.000 083 21159.72 22.53 42856.87 47795.73 2015-03-24 13:38:54.000 083 21159.73 22.46 42856.83 47795.75 2015-03-24 13:38:55.000 083 21159.79 22.39 42856.81 47795.76 2015-03-24 13:38:56.000 083 21159.84 22.36 42856.87 47795.79 2015-03-24 13:38:57.000 083 21159.85 22.34 42856.90 47795.82 2015-03-24 13:38:58.000 083 21159.91 22.30 42856.89 47795.83 2015-03-24 13:38:59.000 083 21159.97 22.25 42856.93 47795.86 2015-03-24 13:39:00.000 083 21159.98 22.22 42856.96 47795.89 2015-03-24 13:39:01.000 083 21160.03 22.23 42856.97 47795.96 2015-03-24 13:39:02.000 083 21160.09 22.21 42856.94 47795.99 2015-03-24 13:39:03.000 083 21160.11 22.21 42856.97 47796.00 2015-03-24 13:39:04.000 083 21160.13 22.19 42856.98 47796.04 2015-03-24 13:39:05.000 083 21160.14 22.14 42856.96 47796.02 2015-03-24 13:39:06.000 083 21160.13 22.12 42856.97 47796.04 2015-03-24 13:39:07.000 083 21160.14 22.11 42856.97 47796.04 2015-03-24 13:39:08.000 083 21160.14 22.09 42856.95 47796.05 2015-03-24 13:39:09.000 083 21160.13 22.05 42856.98 47796.04 2015-03-24 13:39:10.000 083 21160.08 22.00 42856.99 47796.04 2015-03-24 13:39:11.000 083 21160.04 21.97 42857.03 47796.03 2015-03-24 13:39:12.000 083 21160.01 21.99 42857.04 47796.03 2015-03-24 13:39:13.000 083 21160.00 22.01 42856.99 47796.03 2015-03-24 13:39:14.000 083 21159.97 22.00 42856.98 47795.99 2015-03-24 13:39:15.000 083 21159.97 21.99 42857.00 47795.99 2015-03-24 13:39:16.000 083 21159.97 21.97 42856.97 47795.97 2015-03-24 13:39:17.000 083 21159.96 21.96 42856.97 47795.95 2015-03-24 13:39:18.000 083 21159.97 21.92 42857.00 47795.95 2015-03-24 13:39:19.000 083 21159.96 21.91 42856.97 47795.93 2015-03-24 13:39:20.000 083 21159.95 21.93 42856.94 47795.92 2015-03-24 13:39:21.000 083 21159.94 21.92 42856.96 47795.93 2015-03-24 13:39:22.000 083 21159.94 21.89 42856.93 47795.94 2015-03-24 13:39:23.000 083 21159.96 21.87 42856.96 47795.92 2015-03-24 13:39:24.000 083 21159.96 21.85 42856.97 47795.94 2015-03-24 13:39:25.000 083 21159.94 21.85 42857.00 47795.96 2015-03-24 13:39:26.000 083 21159.92 21.85 42857.00 47795.94 2015-03-24 13:39:27.000 083 21159.90 21.85 42857.01 47795.96 2015-03-24 13:39:28.000 083 21159.91 21.83 42857.01 47795.95 2015-03-24 13:39:29.000 083 21159.90 21.83 42857.01 47795.96 2015-03-24 13:39:30.000 083 21159.88 21.84 42857.03 47795.97 2015-03-24 13:39:31.000 083 21159.87 21.84 42857.03 47795.96 2015-03-24 13:39:32.000 083 21159.85 21.80 42857.02 47795.96 2015-03-24 13:39:33.000 083 21159.87 21.77 42857.04 47795.93 2015-03-24 13:39:34.000 083 21159.84 21.77 42857.05 47795.96 2015-03-24 13:39:35.000 083 21159.85 21.76 42857.07 47795.95 2015-03-24 13:39:36.000 083 21159.85 21.73 42857.05 47795.95 2015-03-24 13:39:37.000 083 21159.86 21.72 42857.06 47795.96 2015-03-24 13:39:38.000 083 21159.89 21.71 42857.07 47795.98 2015-03-24 13:39:39.000 083 21159.91 21.67 42857.05 47796.00 2015-03-24 13:39:40.000 083 21159.94 21.69 42857.07 47796.04 2015-03-24 13:39:41.000 083 21159.98 21.72 42857.07 47796.03 2015-03-24 13:39:42.000 083 21160.00 21.73 42857.09 47796.08 2015-03-24 13:39:43.000 083 21160.02 21.75 42857.08 47796.06 2015-03-24 13:39:44.000 083 21160.06 21.71 42857.09 47796.08 2015-03-24 13:39:45.000 083 21160.07 21.71 42857.11 47796.11 2015-03-24 13:39:46.000 083 21160.07 21.72 42857.10 47796.10 2015-03-24 13:39:47.000 083 21160.09 21.72 42857.09 47796.10 2015-03-24 13:39:48.000 083 21160.10 21.69 42857.09 47796.11 2015-03-24 13:39:49.000 083 21160.05 21.69 42857.08 47796.10 2015-03-24 13:39:50.000 083 21160.02 21.66 42857.13 47796.11 2015-03-24 13:39:51.000 083 21160.02 21.60 42857.15 47796.12 2015-03-24 13:39:52.000 083 21160.00 21.59 42857.15 47796.11 2015-03-24 13:39:53.000 083 21159.97 21.58 42857.17 47796.12 2015-03-24 13:39:54.000 083 21159.92 21.56 42857.19 47796.15 2015-03-24 13:39:55.000 083 21159.90 21.55 42857.19 47796.13 2015-03-24 13:39:56.000 083 21159.93 21.55 42857.18 47796.17 2015-03-24 13:39:57.000 083 21159.95 21.52 42857.22 47796.16 2015-03-24 13:39:58.000 083 21159.96 21.52 42857.22 47796.15 2015-03-24 13:39:59.000 083 21159.95 21.53 42857.22 47796.18 2015-03-24 13:40:00.000 083 21159.97 21.53 42857.22 47796.18 2015-03-24 13:40:01.000 083 21160.02 21.53 42857.24 47796.19 2015-03-24 13:40:02.000 083 21160.02 21.52 42857.21 47796.18 2015-03-24 13:40:03.000 083 21160.08 21.51 42857.26 47796.21 2015-03-24 13:40:04.000 083 21160.13 21.49 42857.31 47796.24 2015-03-24 13:40:05.000 083 21160.15 21.49 42857.31 47796.31 2015-03-24 13:40:06.000 083 21160.18 21.49 42857.30 47796.30 2015-03-24 13:40:07.000 083 21160.19 21.45 42857.33 47796.33 2015-03-24 13:40:08.000 083 21160.19 21.44 42857.34 47796.36 2015-03-24 13:40:09.000 083 21160.18 21.40 42857.36 47796.34 2015-03-24 13:40:10.000 083 21160.14 21.42 42857.37 47796.39 2015-03-24 13:40:11.000 083 21160.14 21.41 42857.37 47796.38 2015-03-24 13:40:12.000 083 21160.10 21.41 42857.38 47796.37 2015-03-24 13:40:13.000 083 21160.09 21.41 42857.38 47796.37 2015-03-24 13:40:14.000 083 21160.10 21.39 42857.39 47796.37 2015-03-24 13:40:15.000 083 21160.08 21.40 42857.38 47796.39 2015-03-24 13:40:16.000 083 21160.05 21.38 42857.38 47796.36 2015-03-24 13:40:17.000 083 21160.07 21.36 42857.39 47796.38 2015-03-24 13:40:18.000 083 21160.05 21.33 42857.36 47796.35 2015-03-24 13:40:19.000 083 21160.05 21.28 42857.38 47796.35 2015-03-24 13:40:20.000 083 21160.05 21.26 42857.40 47796.35 2015-03-24 13:40:21.000 083 21160.04 21.23 42857.39 47796.36 2015-03-24 13:40:22.000 083 21160.01 21.21 42857.39 47796.35 2015-03-24 13:40:23.000 083 21159.98 21.20 42857.38 47796.33 2015-03-24 13:40:24.000 083 21159.96 21.15 42857.38 47796.31 2015-03-24 13:40:25.000 083 21159.93 21.13 42857.37 47796.29 2015-03-24 13:40:26.000 083 21159.92 21.12 42857.35 47796.29 2015-03-24 13:40:27.000 083 21159.96 21.12 42857.35 47796.30 2015-03-24 13:40:28.000 083 21159.97 21.12 42857.33 47796.27 2015-03-24 13:40:29.000 083 21159.99 21.12 42857.28 47796.28 2015-03-24 13:40:30.000 083 21160.00 21.12 42857.26 47796.27 2015-03-24 13:40:31.000 083 21159.97 21.07 42857.27 47796.23 2015-03-24 13:40:32.000 083 21159.99 21.03 42857.26 47796.23 2015-03-24 13:40:33.000 083 21160.00 20.99 42857.27 47796.24 2015-03-24 13:40:34.000 083 21160.05 20.97 42857.28 47796.24 2015-03-24 13:40:35.000 083 21160.05 20.99 42857.28 47796.26 2015-03-24 13:40:36.000 083 21160.05 21.05 42857.28 47796.27 2015-03-24 13:40:37.000 083 21160.03 21.07 42857.26 47796.23 2015-03-24 13:40:38.000 083 21160.02 21.06 42857.24 47796.21 2015-03-24 13:40:39.000 083 21160.09 21.01 42857.22 47796.22 2015-03-24 13:40:40.000 083 21160.08 21.01 42857.25 47796.23 2015-03-24 13:40:41.000 083 21160.10 21.02 42857.24 47796.22 2015-03-24 13:40:42.000 083 21160.06 21.03 42857.24 47796.21 2015-03-24 13:40:43.000 083 21160.04 21.07 42857.22 47796.21 2015-03-24 13:40:44.000 083 21160.01 21.04 42857.22 47796.19 2015-03-24 13:40:45.000 083 21159.97 21.05 42857.25 47796.19 2015-03-24 13:40:46.000 083 21159.94 21.08 42857.22 47796.16 2015-03-24 13:40:47.000 083 21159.87 21.12 42857.20 47796.13 2015-03-24 13:40:48.000 083 21159.89 21.19 42857.14 47796.11 2015-03-24 13:40:49.000 083 21159.89 21.23 42857.09 47796.07 2015-03-24 13:40:50.000 083 21159.89 21.24 42857.05 47796.02 2015-03-24 13:40:51.000 083 21159.90 21.26 42857.08 47795.99 2015-03-24 13:40:52.000 083 21159.89 21.25 42857.06 47795.96 2015-03-24 13:40:53.000 083 21159.91 21.22 42857.05 47795.92 2015-03-24 13:40:54.000 083 21159.90 21.21 42857.03 47795.90 2015-03-24 13:40:55.000 083 21159.90 21.20 42857.03 47795.92 2015-03-24 13:40:56.000 083 21159.88 21.17 42857.05 47795.92 2015-03-24 13:40:57.000 083 21159.84 21.13 42857.05 47795.93 2015-03-24 13:40:58.000 083 21159.83 21.12 42857.09 47795.92 2015-03-24 13:40:59.000 083 21159.84 21.12 42857.10 47795.94 2015-03-24 13:41:00.000 083 21159.82 21.12 42857.10 47795.94 2015-03-24 13:41:01.000 083 21159.78 21.17 42857.11 47795.97 2015-03-24 13:41:02.000 083 21159.75 21.22 42857.07 47795.92 2015-03-24 13:41:03.000 083 21159.70 21.25 42857.05 47795.92 2015-03-24 13:41:04.000 083 21159.64 21.27 42857.02 47795.87 2015-03-24 13:41:05.000 083 21159.61 21.26 42857.02 47795.82 2015-03-24 13:41:06.000 083 21159.57 21.23 42857.04 47795.78 2015-03-24 13:41:07.000 083 21159.54 21.21 42857.07 47795.78 2015-03-24 13:41:08.000 083 21159.52 21.17 42857.07 47795.80 2015-03-24 13:41:09.000 083 21159.50 21.12 42857.07 47795.79 2015-03-24 13:41:10.000 083 21159.53 21.05 42857.11 47795.80 2015-03-24 13:41:11.000 083 21159.61 20.98 42857.15 47795.85 2015-03-24 13:41:12.000 083 21159.68 20.94 42857.18 47795.91 2015-03-24 13:41:13.000 083 21159.70 20.90 42857.20 47795.96 2015-03-24 13:41:14.000 083 21159.73 20.86 42857.23 47796.00 2015-03-24 13:41:15.000 083 21159.73 20.85 42857.26 47796.01 2015-03-24 13:41:16.000 083 21159.74 20.84 42857.27 47796.03 2015-03-24 13:41:17.000 083 21159.75 20.81 42857.26 47796.08 2015-03-24 13:41:18.000 083 21159.79 20.75 42857.26 47796.09 2015-03-24 13:41:19.000 083 21159.77 20.68 42857.33 47796.11 2015-03-24 13:41:20.000 083 21159.82 20.62 42857.36 47796.14 2015-03-24 13:41:21.000 083 21159.85 20.57 42857.43 47796.17 2015-03-24 13:41:22.000 083 21159.87 20.51 42857.46 47796.24 2015-03-24 13:41:23.000 083 21159.90 20.47 42857.48 47796.28 2015-03-24 13:41:24.000 083 21159.93 20.47 42857.50 47796.33 2015-03-24 13:41:25.000 083 21159.95 20.45 42857.53 47796.37 2015-03-24 13:41:26.000 083 21159.98 20.46 42857.51 47796.38 2015-03-24 13:41:27.000 083 21160.02 20.45 42857.53 47796.42 2015-03-24 13:41:28.000 083 21160.04 20.43 42857.54 47796.44 2015-03-24 13:41:29.000 083 21160.07 20.44 42857.52 47796.41 2015-03-24 13:41:30.000 083 21160.09 20.45 42857.51 47796.44 2015-03-24 13:41:31.000 083 21160.07 20.48 42857.52 47796.43 2015-03-24 13:41:32.000 083 21160.05 20.52 42857.53 47796.40 2015-03-24 13:41:33.000 083 21160.03 20.55 42857.51 47796.38 2015-03-24 13:41:34.000 083 21160.03 20.53 42857.48 47796.36 2015-03-24 13:41:35.000 083 21160.03 20.51 42857.41 47796.33 2015-03-24 13:41:36.000 083 21160.00 20.52 42857.39 47796.34 2015-03-24 13:41:37.000 083 21160.01 20.53 42857.37 47796.30 2015-03-24 13:41:38.000 083 21160.00 20.53 42857.41 47796.28 2015-03-24 13:41:39.000 083 21159.97 20.54 42857.39 47796.30 2015-03-24 13:41:40.000 083 21159.96 20.59 42857.36 47796.25 2015-03-24 13:41:41.000 083 21159.97 20.58 42857.35 47796.23 2015-03-24 13:41:42.000 083 21159.97 20.55 42857.34 47796.23 2015-03-24 13:41:43.000 083 21159.95 20.52 42857.36 47796.22 2015-03-24 13:41:44.000 083 21159.91 20.50 42857.35 47796.21 2015-03-24 13:41:45.000 083 21159.90 20.50 42857.31 47796.21 2015-03-24 13:41:46.000 083 21159.88 20.51 42857.30 47796.21 2015-03-24 13:41:47.000 083 21159.88 20.49 42857.34 47796.17 2015-03-24 13:41:48.000 083 21159.88 20.48 42857.31 47796.20 2015-03-24 13:41:49.000 083 21159.90 20.44 42857.30 47796.16 2015-03-24 13:41:50.000 083 21159.91 20.44 42857.33 47796.19 2015-03-24 13:41:51.000 083 21159.90 20.43 42857.34 47796.20 2015-03-24 13:41:52.000 083 21159.91 20.41 42857.39 47796.22 2015-03-24 13:41:53.000 083 21159.89 20.40 42857.38 47796.22 2015-03-24 13:41:54.000 083 21159.88 20.41 42857.37 47796.24 2015-03-24 13:41:55.000 083 21159.87 20.44 42857.37 47796.26 2015-03-24 13:41:56.000 083 21159.85 20.44 42857.38 47796.27 2015-03-24 13:41:57.000 083 21159.86 20.45 42857.38 47796.26 2015-03-24 13:41:58.000 083 21159.84 20.48 42857.40 47796.27 2015-03-24 13:41:59.000 083 21159.83 20.51 42857.40 47796.26 2015-03-24 13:42:00.000 083 21159.82 20.57 42857.43 47796.28 2015-03-24 13:42:01.000 083 21159.83 20.61 42857.43 47796.26 2015-03-24 13:42:02.000 083 21159.79 20.60 42857.42 47796.26 2015-03-24 13:42:03.000 083 21159.73 20.55 42857.38 47796.22 2015-03-24 13:42:04.000 083 21159.68 20.54 42857.36 47796.19 2015-03-24 13:42:05.000 083 21159.61 20.51 42857.35 47796.17 2015-03-24 13:42:06.000 083 21159.60 20.49 42857.31 47796.12 2015-03-24 13:42:07.000 083 21159.52 20.51 42857.30 47796.07 2015-03-24 13:42:08.000 083 21159.48 20.55 42857.28 47796.06 2015-03-24 13:42:09.000 083 21159.44 20.59 42857.25 47795.98 2015-03-24 13:42:10.000 083 21159.43 20.63 42857.22 47795.98 2015-03-24 13:42:11.000 083 21159.39 20.63 42857.19 47795.91 2015-03-24 13:42:12.000 083 21159.34 20.67 42857.16 47795.92 2015-03-24 13:42:13.000 083 21159.32 20.69 42857.19 47795.86 2015-03-24 13:42:14.000 083 21159.32 20.73 42857.16 47795.85 2015-03-24 13:42:15.000 083 21159.30 20.76 42857.14 47795.85 2015-03-24 13:42:16.000 083 21159.28 20.79 42857.15 47795.80 2015-03-24 13:42:17.000 083 21159.28 20.77 42857.14 47795.80 2015-03-24 13:42:18.000 083 21159.25 20.77 42857.16 47795.80 2015-03-24 13:42:19.000 083 21159.20 20.80 42857.21 47795.78 2015-03-24 13:42:20.000 083 21159.18 20.84 42857.18 47795.82 2015-03-24 13:42:21.000 083 21159.16 20.83 42857.21 47795.81 2015-03-24 13:42:22.000 083 21159.15 20.82 42857.22 47795.79 2015-03-24 13:42:23.000 083 21159.12 20.88 42857.20 47795.78 2015-03-24 13:42:24.000 083 21159.08 20.91 42857.20 47795.73 2015-03-24 13:42:25.000 083 21159.00 20.92 42857.19 47795.74 2015-03-24 13:42:26.000 083 21158.97 20.93 42857.18 47795.69 2015-03-24 13:42:27.000 083 21158.95 20.95 42857.16 47795.66 2015-03-24 13:42:28.000 083 21158.88 20.98 42857.13 47795.65 2015-03-24 13:42:29.000 083 21158.87 20.99 42857.14 47795.63 2015-03-24 13:42:30.000 083 21158.86 20.96 42857.13 47795.61 2015-03-24 13:42:31.000 083 21158.85 20.93 42857.18 47795.58 2015-03-24 13:42:32.000 083 21158.85 20.89 42857.17 47795.60 2015-03-24 13:42:33.000 083 21158.84 20.87 42857.21 47795.61 2015-03-24 13:42:34.000 083 21158.83 20.89 42857.22 47795.63 2015-03-24 13:42:35.000 083 21158.79 20.93 42857.22 47795.62 2015-03-24 13:42:36.000 083 21158.79 20.96 42857.22 47795.64 2015-03-24 13:42:37.000 083 21158.80 20.98 42857.21 47795.63 2015-03-24 13:42:38.000 083 21158.83 20.96 42857.20 47795.62 2015-03-24 13:42:39.000 083 21158.83 20.96 42857.20 47795.62 2015-03-24 13:42:40.000 083 21158.77 20.92 42857.23 47795.63 2015-03-24 13:42:41.000 083 21158.76 20.89 42857.26 47795.64 2015-03-24 13:42:42.000 083 21158.76 20.89 42857.25 47795.65 2015-03-24 13:42:43.000 083 21158.79 20.92 42857.24 47795.65 2015-03-24 13:42:44.000 083 21158.79 20.95 42857.24 47795.66 2015-03-24 13:42:45.000 083 21158.79 21.00 42857.28 47795.66 2015-03-24 13:42:46.000 083 21158.79 21.04 42857.29 47795.65 2015-03-24 13:42:47.000 083 21158.79 21.08 42857.26 47795.65 2015-03-24 13:42:48.000 083 21158.80 21.09 42857.25 47795.66 2015-03-24 13:42:49.000 083 21158.79 21.11 42857.31 47795.65 2015-03-24 13:42:50.000 083 21158.77 21.09 42857.30 47795.67 2015-03-24 13:42:51.000 083 21158.77 21.10 42857.26 47795.66 2015-03-24 13:42:52.000 083 21158.75 21.12 42857.28 47795.66 2015-03-24 13:42:53.000 083 21158.75 21.12 42857.30 47795.67 2015-03-24 13:42:54.000 083 21158.76 21.12 42857.29 47795.69 2015-03-24 13:42:55.000 083 21158.77 21.14 42857.27 47795.67 2015-03-24 13:42:56.000 083 21158.78 21.11 42857.32 47795.69 2015-03-24 13:42:57.000 083 21158.83 21.12 42857.37 47795.72 2015-03-24 13:42:58.000 083 21158.87 21.11 42857.37 47795.77 2015-03-24 13:42:59.000 083 21158.89 21.08 42857.41 47795.79 2015-03-24 13:43:00.000 083 21158.89 21.07 42857.40 47795.83 2015-03-24 13:43:01.000 083 21158.89 21.06 42857.46 47795.88 2015-03-24 13:43:02.000 083 21158.90 21.06 42857.54 47795.90 2015-03-24 13:43:03.000 083 21158.92 21.08 42857.58 47795.94 2015-03-24 13:43:04.000 083 21158.98 21.08 42857.52 47795.98 2015-03-24 13:43:05.000 083 21158.97 21.08 42857.53 47795.98 2015-03-24 13:43:06.000 083 21158.91 21.09 42857.54 47795.99 2015-03-24 13:43:07.000 083 21158.89 21.11 42857.56 47796.01 2015-03-24 13:43:08.000 083 21158.88 21.12 42857.60 47796.00 2015-03-24 13:43:09.000 083 21158.87 21.12 42857.60 47796.00 2015-03-24 13:43:10.000 083 21158.87 21.12 42857.62 47796.02 2015-03-24 13:43:11.000 083 21158.86 21.13 42857.61 47796.01 2015-03-24 13:43:12.000 083 21158.82 21.14 42857.61 47796.00 2015-03-24 13:43:13.000 083 21158.81 21.15 42857.59 47796.02 2015-03-24 13:43:14.000 083 21158.82 21.16 42857.60 47795.99 2015-03-24 13:43:15.000 083 21158.80 21.15 42857.63 47796.01 2015-03-24 13:43:16.000 083 21158.76 21.16 42857.61 47795.96 2015-03-24 13:43:17.000 083 21158.74 21.15 42857.59 47795.98 2015-03-24 13:43:18.000 083 21158.74 21.15 42857.60 47795.94 2015-03-24 13:43:19.000 083 21158.71 21.16 42857.64 47795.96 2015-03-24 13:43:20.000 083 21158.68 21.19 42857.63 47795.94 2015-03-24 13:43:21.000 083 21158.68 21.20 42857.61 47795.93 2015-03-24 13:43:22.000 083 21158.68 21.21 42857.65 47795.91 2015-03-24 13:43:23.000 083 21158.65 21.22 42857.61 47795.95 2015-03-24 13:43:24.000 083 21158.63 21.25 42857.63 47795.92 2015-03-24 13:43:25.000 083 21158.65 21.22 42857.58 47795.92 2015-03-24 13:43:26.000 083 21158.65 21.22 42857.62 47795.91 2015-03-24 13:43:27.000 083 21158.61 21.21 42857.60 47795.88 2015-03-24 13:43:28.000 083 21158.60 21.20 42857.59 47795.90 2015-03-24 13:43:29.000 083 21158.62 21.18 42857.61 47795.89 2015-03-24 13:43:30.000 083 21158.66 21.18 42857.60 47795.90 2015-03-24 13:43:31.000 083 21158.62 21.17 42857.61 47795.90 2015-03-24 13:43:32.000 083 21158.62 21.13 42857.60 47795.91 2015-03-24 13:43:33.000 083 21158.62 21.08 42857.63 47795.90 2015-03-24 13:43:34.000 083 21158.60 21.05 42857.64 47795.90 2015-03-24 13:43:35.000 083 21158.59 20.99 42857.69 47795.93 2015-03-24 13:43:36.000 083 21158.59 21.01 42857.72 47795.96 2015-03-24 13:43:37.000 083 21158.63 21.00 42857.73 47795.97 2015-03-24 13:43:38.000 083 21158.63 20.99 42857.74 47796.02 2015-03-24 13:43:39.000 083 21158.59 20.97 42857.74 47796.03 2015-03-24 13:43:40.000 083 21158.58 20.96 42857.75 47796.03 2015-03-24 13:43:41.000 083 21158.58 20.98 42857.72 47796.01 2015-03-24 13:43:42.000 083 21158.59 21.03 42857.70 47796.03 2015-03-24 13:43:43.000 083 21158.61 21.02 42857.71 47796.00 2015-03-24 13:43:44.000 083 21158.63 20.97 42857.71 47795.99 2015-03-24 13:43:45.000 083 21158.60 20.96 42857.69 47795.98 2015-03-24 13:43:46.000 083 21158.59 21.00 42857.69 47795.98 2015-03-24 13:43:47.000 083 21158.61 21.05 42857.64 47795.96 2015-03-24 13:43:48.000 083 21158.57 21.05 42857.54 47795.92 2015-03-24 13:43:49.000 083 21158.58 21.06 42857.55 47795.90 2015-03-24 13:43:50.000 083 21158.60 21.06 42857.53 47795.85 2015-03-24 13:43:51.000 083 21158.63 21.04 42857.51 47795.84 2015-03-24 13:43:52.000 083 21158.61 21.02 42857.50 47795.83 2015-03-24 13:43:53.000 083 21158.62 21.00 42857.49 47795.81 2015-03-24 13:43:54.000 083 21158.66 20.99 42857.51 47795.81 2015-03-24 13:43:55.000 083 21158.68 20.94 42857.53 47795.86 2015-03-24 13:43:56.000 083 21158.76 20.90 42857.52 47795.84 2015-03-24 13:43:57.000 083 21158.77 20.90 42857.52 47795.88 2015-03-24 13:43:58.000 083 21158.76 20.92 42857.53 47795.88 2015-03-24 13:43:59.000 083 21158.81 20.90 42857.48 47795.90 2015-03-24 13:44:00.000 083 21158.83 20.88 42857.50 47795.89 2015-03-24 13:44:01.000 083 21158.82 20.83 42857.53 47795.87 2015-03-24 13:44:02.000 083 21158.81 20.82 42857.51 47795.90 2015-03-24 13:44:03.000 083 21158.79 20.84 42857.52 47795.90 2015-03-24 13:44:04.000 083 21158.78 20.86 42857.45 47795.85 2015-03-24 13:44:05.000 083 21158.78 20.88 42857.42 47795.83 2015-03-24 13:44:06.000 083 21158.77 20.89 42857.39 47795.80 2015-03-24 13:44:07.000 083 21158.78 20.92 42857.36 47795.77 2015-03-24 13:44:08.000 083 21158.71 20.95 42857.33 47795.72 2015-03-24 13:44:09.000 083 21158.68 21.00 42857.29 47795.68 2015-03-24 13:44:10.000 083 21158.67 21.05 42857.24 47795.65 2015-03-24 13:44:11.000 083 21158.66 21.07 42857.21 47795.58 2015-03-24 13:44:12.000 083 21158.65 21.03 42857.18 47795.54 2015-03-24 13:44:13.000 083 21158.66 21.00 42857.16 47795.55 2015-03-24 13:44:14.000 083 21158.67 20.98 42857.19 47795.52 2015-03-24 13:44:15.000 083 21158.68 20.97 42857.20 47795.56 2015-03-24 13:44:16.000 083 21158.67 20.95 42857.22 47795.58 2015-03-24 13:44:17.000 083 21158.67 20.97 42857.23 47795.56 2015-03-24 13:44:18.000 083 21158.69 20.98 42857.24 47795.60 2015-03-24 13:44:19.000 083 21158.66 20.98 42857.25 47795.61 2015-03-24 13:44:20.000 083 21158.65 20.99 42857.27 47795.61 2015-03-24 13:44:21.000 083 21158.63 21.05 42857.24 47795.61 2015-03-24 13:44:22.000 083 21158.56 21.15 42857.23 47795.60 2015-03-24 13:44:23.000 083 21158.50 21.23 42857.21 47795.53 2015-03-24 13:44:24.000 083 21158.46 21.31 42857.12 47795.46 2015-03-24 13:44:25.000 083 21158.41 21.34 42857.05 47795.38 2015-03-24 13:44:26.000 083 21158.37 21.40 42857.03 47795.33 2015-03-24 13:44:27.000 083 21158.37 21.47 42857.03 47795.29 2015-03-24 13:44:28.000 083 21158.36 21.55 42857.01 47795.26 2015-03-24 13:44:29.000 083 21158.30 21.59 42857.01 47795.23 2015-03-24 13:44:30.000 083 21158.29 21.65 42856.99 47795.19 2015-03-24 13:44:31.000 083 21158.28 21.71 42856.96 47795.15 2015-03-24 13:44:32.000 083 21158.21 21.77 42856.95 47795.12 2015-03-24 13:44:33.000 083 21158.15 21.86 42856.92 47795.12 2015-03-24 13:44:34.000 083 21158.11 21.94 42856.90 47795.05 2015-03-24 13:44:35.000 083 21158.10 21.98 42856.85 47795.03 2015-03-24 13:44:36.000 083 21158.13 21.95 42856.85 47795.00 2015-03-24 13:44:37.000 083 21158.14 21.95 42856.86 47795.00 2015-03-24 13:44:38.000 083 21158.16 21.95 42856.86 47795.00 2015-03-24 13:44:39.000 083 21158.20 21.89 42856.86 47795.01 2015-03-24 13:44:40.000 083 21158.24 21.82 42856.91 47795.04 2015-03-24 13:44:41.000 083 21158.27 21.76 42856.96 47795.13 2015-03-24 13:44:42.000 083 21158.25 21.74 42857.01 47795.17 2015-03-24 13:44:43.000 083 21158.24 21.78 42857.09 47795.24 2015-03-24 13:44:44.000 083 21158.23 21.81 42857.11 47795.24 2015-03-24 13:44:45.000 083 21158.19 21.86 42857.15 47795.27 2015-03-24 13:44:46.000 083 21158.13 21.91 42857.14 47795.28 2015-03-24 13:44:47.000 083 21158.09 21.95 42857.16 47795.26 2015-03-24 13:44:48.000 083 21158.02 22.02 42857.16 47795.23 2015-03-24 13:44:49.000 083 21157.98 22.12 42857.11 47795.22 2015-03-24 13:44:50.000 083 21157.88 22.20 42857.09 47795.13 2015-03-24 13:44:51.000 083 21157.77 22.33 42857.03 47795.12 2015-03-24 13:44:52.000 083 21157.69 22.42 42856.99 47795.03 2015-03-24 13:44:53.000 083 21157.61 22.45 42856.96 47794.92 2015-03-24 13:44:54.000 083 21157.58 22.51 42856.92 47794.86 2015-03-24 13:44:55.000 083 21157.60 22.56 42856.85 47794.80 2015-03-24 13:44:56.000 083 21157.70 22.59 42856.83 47794.78 2015-03-24 13:44:57.000 083 21157.78 22.53 42856.83 47794.80 2015-03-24 13:44:58.000 083 21157.86 22.47 42856.88 47794.86 2015-03-24 13:44:59.000 083 21157.94 22.44 42856.96 47794.94 2015-03-24 13:45:00.000 083 21157.98 22.42 42857.01 47795.01 2015-03-24 13:45:01.000 083 21158.02 22.47 42857.07 47795.13 2015-03-24 13:45:02.000 083 21157.99 22.50 42857.10 47795.16 2015-03-24 13:45:03.000 083 21158.01 22.55 42857.11 47795.18 2015-03-24 13:45:04.000 083 21158.02 22.58 42857.12 47795.20 2015-03-24 13:45:05.000 083 21158.00 22.61 42857.14 47795.21 2015-03-24 13:45:06.000 083 21157.95 22.64 42857.19 47795.21 2015-03-24 13:45:07.000 083 21157.97 22.61 42857.14 47795.21 2015-03-24 13:45:08.000 083 21157.98 22.62 42857.19 47795.20 2015-03-24 13:45:09.000 083 21157.98 22.60 42857.25 47795.23 2015-03-24 13:45:10.000 083 21157.96 22.56 42857.28 47795.30 2015-03-24 13:45:11.000 083 21157.93 22.54 42857.38 47795.31 2015-03-24 13:45:12.000 083 21157.91 22.59 42857.43 47795.36 2015-03-24 13:45:13.000 083 21157.91 22.64 42857.41 47795.41 2015-03-24 13:45:14.000 083 21157.89 22.70 42857.40 47795.40 2015-03-24 13:45:15.000 083 21157.90 22.72 42857.39 47795.37 2015-03-24 13:45:16.000 083 21157.90 22.74 42857.37 47795.35 2015-03-24 13:45:17.000 083 21157.90 22.75 42857.35 47795.36 2015-03-24 13:45:18.000 083 21157.91 22.74 42857.34 47795.32 2015-03-24 13:45:19.000 083 21157.91 22.73 42857.35 47795.37 2015-03-24 13:45:20.000 083 21157.89 22.72 42857.36 47795.34 2015-03-24 13:45:21.000 083 21157.86 22.74 42857.36 47795.34 2015-03-24 13:45:22.000 083 21157.85 22.72 42857.41 47795.36 2015-03-24 13:45:23.000 083 21157.87 22.72 42857.40 47795.37 2015-03-24 13:45:24.000 083 21157.89 22.72 42857.38 47795.34 2015-03-24 13:45:25.000 083 21157.89 22.73 42857.36 47795.35 2015-03-24 13:45:26.000 083 21157.88 22.71 42857.36 47795.37 2015-03-24 13:45:27.000 083 21157.85 22.75 42857.35 47795.37 2015-03-24 13:45:28.000 083 21157.87 22.77 42857.39 47795.35 2015-03-24 13:45:29.000 083 21157.82 22.83 42857.36 47795.38 2015-03-24 13:45:30.000 083 21157.82 22.84 42857.36 47795.34 2015-03-24 13:45:31.000 083 21157.82 22.84 42857.33 47795.35 2015-03-24 13:45:32.000 083 21157.83 22.84 42857.32 47795.30 2015-03-24 13:45:33.000 083 21157.81 22.86 42857.28 47795.30 2015-03-24 13:45:34.000 083 21157.84 22.84 42857.29 47795.28 2015-03-24 13:45:35.000 083 21157.85 22.85 42857.32 47795.27 2015-03-24 13:45:36.000 083 21157.83 22.85 42857.32 47795.27 2015-03-24 13:45:37.000 083 21157.81 22.90 42857.29 47795.28 2015-03-24 13:45:38.000 083 21157.82 22.95 42857.24 47795.25 2015-03-24 13:45:39.000 083 21157.80 22.96 42857.21 47795.27 2015-03-24 13:45:40.000 083 21157.81 22.97 42857.26 47795.25 2015-03-24 13:45:41.000 083 21157.81 23.01 42857.25 47795.26 2015-03-24 13:45:42.000 083 21157.82 23.02 42857.24 47795.24 2015-03-24 13:45:43.000 083 21157.81 23.02 42857.22 47795.25 2015-03-24 13:45:44.000 083 21157.79 23.03 42857.23 47795.23 2015-03-24 13:45:45.000 083 21157.74 23.03 42857.25 47795.19 2015-03-24 13:45:46.000 083 21157.75 23.03 42857.22 47795.20 2015-03-24 13:45:47.000 083 21157.76 23.02 42857.29 47795.20 2015-03-24 13:45:48.000 083 21157.74 23.04 42857.23 47795.18 2015-03-24 13:45:49.000 083 21157.74 23.01 42857.28 47795.20 2015-03-24 13:45:50.000 083 21157.68 23.01 42857.27 47795.19 2015-03-24 13:45:51.000 083 21157.64 23.03 42857.27 47795.18 2015-03-24 13:45:52.000 083 21157.62 23.06 42857.28 47795.18 2015-03-24 13:45:53.000 083 21157.55 23.12 42857.27 47795.16 2015-03-24 13:45:54.000 083 21157.50 23.16 42857.26 47795.14 2015-03-24 13:45:55.000 083 21157.48 23.19 42857.26 47795.11 2015-03-24 13:45:56.000 083 21157.46 23.22 42857.24 47795.09 2015-03-24 13:45:57.000 083 21157.42 23.24 42857.26 47795.06 2015-03-24 13:45:58.000 083 21157.40 23.24 42857.26 47795.06 2015-03-24 13:45:59.000 083 21157.36 23.25 42857.29 47795.08 2015-03-24 13:46:00.000 083 21157.35 23.27 42857.32 47795.08 2015-03-24 13:46:01.000 083 21157.34 23.28 42857.33 47795.08 2015-03-24 13:46:02.000 083 21157.35 23.28 42857.34 47795.10 2015-03-24 13:46:03.000 083 21157.36 23.28 42857.36 47795.09 2015-03-24 13:46:04.000 083 21157.37 23.26 42857.35 47795.09 2015-03-24 13:46:05.000 083 21157.39 23.23 42857.36 47795.10 2015-03-24 13:46:06.000 083 21157.40 23.21 42857.39 47795.14 2015-03-24 13:46:07.000 083 21157.44 23.21 42857.40 47795.17 2015-03-24 13:46:08.000 083 21157.45 23.20 42857.39 47795.18 2015-03-24 13:46:09.000 083 21157.44 23.18 42857.41 47795.19 2015-03-24 13:46:10.000 083 21157.44 23.16 42857.42 47795.19 2015-03-24 13:46:11.000 083 21157.48 23.15 42857.44 47795.22 2015-03-24 13:46:12.000 083 21157.51 23.16 42857.46 47795.26 2015-03-24 13:46:13.000 083 21157.50 23.18 42857.46 47795.27 2015-03-24 13:46:14.000 083 21157.50 23.21 42857.48 47795.31 2015-03-24 13:46:15.000 083 21157.50 23.27 42857.48 47795.31 2015-03-24 13:46:16.000 083 21157.49 23.31 42857.49 47795.32 2015-03-24 13:46:17.000 083 21157.48 23.33 42857.51 47795.32 2015-03-24 13:46:18.000 083 21157.48 23.38 42857.54 47795.35 2015-03-24 13:46:19.000 083 21157.46 23.40 42857.52 47795.31 2015-03-24 13:46:20.000 083 21157.48 23.42 42857.53 47795.33 2015-03-24 13:46:21.000 083 21157.47 23.47 42857.53 47795.32 2015-03-24 13:46:22.000 083 21157.48 23.49 42857.56 47795.31 2015-03-24 13:46:23.000 083 21157.47 23.53 42857.56 47795.32 2015-03-24 13:46:24.000 083 21157.50 23.55 42857.57 47795.33 2015-03-24 13:46:25.000 083 21157.49 23.57 42857.60 47795.35 2015-03-24 13:46:26.000 083 21157.49 23.57 42857.59 47795.36 2015-03-24 13:46:27.000 083 21157.53 23.57 42857.60 47795.39 2015-03-24 13:46:28.000 083 21157.51 23.57 42857.62 47795.41 2015-03-24 13:46:29.000 083 21157.54 23.52 42857.63 47795.44 2015-03-24 13:46:30.000 083 21157.58 23.53 42857.64 47795.44 2015-03-24 13:46:31.000 083 21157.58 23.50 42857.65 47795.47 2015-03-24 13:46:32.000 083 21157.63 23.46 42857.70 47795.50 2015-03-24 13:46:33.000 083 21157.68 23.42 42857.73 47795.56 2015-03-24 13:46:34.000 083 21157.71 23.42 42857.76 47795.61 2015-03-24 13:46:35.000 083 21157.74 23.40 42857.80 47795.66 2015-03-24 13:46:36.000 083 21157.81 23.36 42857.82 47795.69 2015-03-24 13:46:37.000 083 21157.81 23.36 42857.82 47795.72 2015-03-24 13:46:38.000 083 21157.78 23.38 42857.83 47795.71 2015-03-24 13:46:39.000 083 21157.77 23.37 42857.82 47795.70 2015-03-24 13:46:40.000 083 21157.78 23.35 42857.81 47795.71 2015-03-24 13:46:41.000 083 21157.83 23.29 42857.80 47795.71 2015-03-24 13:46:42.000 083 21157.87 23.27 42857.82 47795.71 2015-03-24 13:46:43.000 083 21157.89 23.25 42857.82 47795.72 2015-03-24 13:46:44.000 083 21157.94 23.22 42857.85 47795.75 2015-03-24 13:46:45.000 083 21158.00 23.19 42857.82 47795.78 2015-03-24 13:46:46.000 083 21158.06 23.16 42857.81 47795.80 2015-03-24 13:46:47.000 083 21158.11 23.12 42857.83 47795.84 2015-03-24 13:46:48.000 083 21158.18 23.09 42857.82 47795.88 2015-03-24 13:46:49.000 083 21158.24 23.06 42857.82 47795.91 2015-03-24 13:46:50.000 083 21158.28 23.03 42857.85 47795.93 2015-03-24 13:46:51.000 083 21158.34 23.01 42857.82 47795.98 2015-03-24 13:46:52.000 083 21158.37 22.98 42857.84 47796.00 2015-03-24 13:46:53.000 083 21158.39 22.97 42857.83 47796.01 2015-03-24 13:46:54.000 083 21158.41 22.94 42857.83 47796.04 2015-03-24 13:46:55.000 083 21158.41 22.94 42857.85 47796.03 2015-03-24 13:46:56.000 083 21158.38 22.92 42857.84 47796.05 2015-03-24 13:46:57.000 083 21158.34 22.93 42857.83 47796.01 2015-03-24 13:46:58.000 083 21158.27 22.93 42857.84 47796.00 2015-03-24 13:46:59.000 083 21158.21 22.94 42857.86 47795.97 2015-03-24 13:47:00.000 083 21158.16 22.98 42857.85 47795.94 2015-03-24 13:47:01.000 083 21158.10 22.99 42857.84 47795.89 2015-03-24 13:47:02.000 083 21158.05 23.04 42857.80 47795.89 2015-03-24 13:47:03.000 083 21158.02 23.08 42857.80 47795.85 2015-03-24 13:47:04.000 083 21158.00 23.12 42857.83 47795.83 2015-03-24 13:47:05.000 083 21157.98 23.18 42857.79 47795.84 2015-03-24 13:47:06.000 083 21157.96 23.21 42857.77 47795.78 2015-03-24 13:47:07.000 083 21157.97 23.25 42857.77 47795.78 2015-03-24 13:47:08.000 083 21157.95 23.27 42857.76 47795.74 2015-03-24 13:47:09.000 083 21157.96 23.29 42857.74 47795.76 2015-03-24 13:47:10.000 083 21158.00 23.29 42857.76 47795.76 2015-03-24 13:47:11.000 083 21158.05 23.27 42857.75 47795.79 2015-03-24 13:47:12.000 083 21158.10 23.27 42857.74 47795.78 2015-03-24 13:47:13.000 083 21158.14 23.29 42857.73 47795.80 2015-03-24 13:47:14.000 083 21158.13 23.28 42857.72 47795.78 2015-03-24 13:47:15.000 083 21158.17 23.26 42857.70 47795.79 2015-03-24 13:47:16.000 083 21158.23 23.24 42857.66 47795.80 2015-03-24 13:47:17.000 083 21158.25 23.21 42857.68 47795.78 2015-03-24 13:47:18.000 083 21158.27 23.18 42857.67 47795.82 2015-03-24 13:47:19.000 083 21158.33 23.12 42857.69 47795.84 2015-03-24 13:47:20.000 083 21158.37 23.07 42857.72 47795.86 2015-03-24 13:47:21.000 083 21158.42 23.00 42857.72 47795.90 2015-03-24 13:47:22.000 083 21158.49 22.97 42857.71 47795.96 2015-03-24 13:47:23.000 083 21158.51 22.91 42857.75 47795.96 2015-03-24 13:47:24.000 083 21158.55 22.86 42857.77 47796.01 2015-03-24 13:47:25.000 083 21158.67 22.77 42857.79 47796.05 2015-03-24 13:47:26.000 083 21158.73 22.68 42857.79 47796.09 2015-03-24 13:47:27.000 083 21158.76 22.59 42857.81 47796.13 2015-03-24 13:47:28.000 083 21158.78 22.57 42857.78 47796.16 2015-03-24 13:47:29.000 083 21158.80 22.55 42857.81 47796.18 2015-03-24 13:47:30.000 083 21158.83 22.54 42857.77 47796.18 2015-03-24 13:47:31.000 083 21158.86 22.47 42857.79 47796.18 2015-03-24 13:47:32.000 083 21158.88 22.40 42857.77 47796.18 2015-03-24 13:47:33.000 083 21158.90 22.34 42857.76 47796.22 2015-03-24 13:47:34.000 083 21158.93 22.29 42857.78 47796.19 2015-03-24 13:47:35.000 083 21158.93 22.28 42857.74 47796.22 2015-03-24 13:47:36.000 083 21158.92 22.29 42857.73 47796.19 2015-03-24 13:47:37.000 083 21158.90 22.33 42857.72 47796.18 2015-03-24 13:47:38.000 083 21158.85 22.36 42857.69 47796.12 2015-03-24 13:47:39.000 083 21158.81 22.39 42857.64 47796.08 2015-03-24 13:47:40.000 083 21158.77 22.38 42857.63 47796.02 2015-03-24 13:47:41.000 083 21158.77 22.38 42857.61 47796.00 2015-03-24 13:47:42.000 083 21158.75 22.40 42857.62 47795.99 2015-03-24 13:47:43.000 083 21158.77 22.45 42857.62 47796.01 2015-03-24 13:47:44.000 083 21158.75 22.47 42857.65 47796.01 2015-03-24 13:47:45.000 083 21158.75 22.48 42857.65 47795.99 2015-03-24 13:47:46.000 083 21158.75 22.50 42857.61 47795.99 2015-03-24 13:47:47.000 083 21158.75 22.52 42857.65 47795.99 2015-03-24 13:47:48.000 083 21158.75 22.53 42857.65 47796.01 2015-03-24 13:47:49.000 083 21158.75 22.50 42857.64 47796.02 2015-03-24 13:47:50.000 083 21158.75 22.52 42857.64 47796.01 2015-03-24 13:47:51.000 083 21158.73 22.53 42857.64 47796.00 2015-03-24 13:47:52.000 083 21158.72 22.54 42857.65 47796.00 2015-03-24 13:47:53.000 083 21158.72 22.52 42857.62 47795.98 2015-03-24 13:47:54.000 083 21158.73 22.49 42857.64 47795.99 2015-03-24 13:47:55.000 083 21158.75 22.44 42857.61 47796.00 2015-03-24 13:47:56.000 083 21158.74 22.40 42857.67 47796.03 2015-03-24 13:47:57.000 083 21158.76 22.35 42857.72 47796.05 2015-03-24 13:47:58.000 083 21158.78 22.27 42857.73 47796.06 2015-03-24 13:47:59.000 083 21158.75 22.19 42857.78 47796.10 2015-03-24 13:48:00.000 083 21158.71 22.11 42857.81 47796.13 2015-03-24 13:48:01.000 083 21158.69 22.05 42857.85 47796.14 2015-03-24 13:48:02.000 083 21158.68 21.96 42857.92 47796.19 2015-03-24 13:48:03.000 083 21158.69 21.92 42857.92 47796.23 2015-03-24 13:48:04.000 083 21158.67 21.84 42857.93 47796.24 2015-03-24 13:48:05.000 083 21158.65 21.80 42857.95 47796.27 2015-03-24 13:48:06.000 083 21158.63 21.78 42857.98 47796.26 2015-03-24 13:48:07.000 083 21158.63 21.80 42857.97 47796.29 2015-03-24 13:48:08.000 083 21158.59 21.78 42857.99 47796.28 2015-03-24 13:48:09.000 083 21158.57 21.74 42857.99 47796.28 2015-03-24 13:48:10.000 083 21158.54 21.76 42857.96 47796.25 2015-03-24 13:48:11.000 083 21158.51 21.79 42857.94 47796.24 2015-03-24 13:48:12.000 083 21158.52 21.83 42857.95 47796.23 2015-03-24 13:48:13.000 083 21158.54 21.85 42857.97 47796.21 2015-03-24 13:48:14.000 083 21158.50 21.88 42857.95 47796.21 2015-03-24 13:48:15.000 083 21158.47 21.89 42857.94 47796.22 2015-03-24 13:48:16.000 083 21158.47 21.89 42857.95 47796.20 2015-03-24 13:48:17.000 083 21158.47 21.90 42857.97 47796.21 2015-03-24 13:48:18.000 083 21158.45 21.92 42857.97 47796.17 2015-03-24 13:48:19.000 083 21158.48 21.93 42857.96 47796.19 2015-03-24 13:48:20.000 083 21158.48 21.89 42857.98 47796.20 2015-03-24 13:48:21.000 083 21158.51 21.86 42858.00 47796.25 2015-03-24 13:48:22.000 083 21158.54 21.82 42858.03 47796.24 2015-03-24 13:48:23.000 083 21158.58 21.80 42858.04 47796.29 2015-03-24 13:48:24.000 083 21158.59 21.79 42858.09 47796.31 2015-03-24 13:48:25.000 083 21158.59 21.77 42858.13 47796.32 2015-03-24 13:48:26.000 083 21158.60 21.75 42858.09 47796.34 2015-03-24 13:48:27.000 083 21158.60 21.71 42858.11 47796.37 2015-03-24 13:48:28.000 083 21158.58 21.70 42858.11 47796.38 2015-03-24 13:48:29.000 083 21158.59 21.70 42858.10 47796.40 2015-03-24 13:48:30.000 083 21158.56 21.73 42858.08 47796.38 2015-03-24 13:48:31.000 083 21158.52 21.75 42858.05 47796.35 2015-03-24 13:48:32.000 083 21158.50 21.72 42858.01 47796.31 2015-03-24 13:48:33.000 083 21158.51 21.64 42858.01 47796.26 2015-03-24 13:48:34.000 083 21158.52 21.57 42858.00 47796.25 2015-03-24 13:48:35.000 083 21158.54 21.53 42858.04 47796.25 2015-03-24 13:48:36.000 083 21158.54 21.50 42858.05 47796.25 2015-03-24 13:48:37.000 083 21158.54 21.48 42858.03 47796.28 2015-03-24 13:48:38.000 083 21158.57 21.45 42858.02 47796.27 2015-03-24 13:48:39.000 083 21158.58 21.42 42858.02 47796.29 2015-03-24 13:48:40.000 083 21158.58 21.38 42858.05 47796.26 2015-03-24 13:48:41.000 083 21158.59 21.34 42858.03 47796.29 2015-03-24 13:48:42.000 083 21158.58 21.32 42858.05 47796.30 2015-03-24 13:48:43.000 083 21158.60 21.32 42858.05 47796.31 2015-03-24 13:48:44.000 083 21158.62 21.28 42858.05 47796.32 2015-03-24 13:48:45.000 083 21158.54 21.23 42858.07 47796.32 2015-03-24 13:48:46.000 083 21158.44 21.20 42858.04 47796.32 2015-03-24 13:48:47.000 083 21158.40 21.18 42858.05 47796.31 2015-03-24 13:48:48.000 083 21158.34 21.10 42858.05 47796.25 2015-03-24 13:48:49.000 083 21158.27 21.02 42858.03 47796.21 2015-03-24 13:48:50.000 083 21158.19 20.98 42858.03 47796.17 2015-03-24 13:48:51.000 083 21158.12 20.96 42858.01 47796.13 2015-03-24 13:48:52.000 083 21158.11 20.96 42858.01 47796.11 2015-03-24 13:48:53.000 083 21158.06 20.96 42857.98 47796.06 2015-03-24 13:48:54.000 083 21158.04 20.94 42857.98 47796.04 2015-03-24 13:48:55.000 083 21158.00 20.87 42857.98 47796.03 2015-03-24 13:48:56.000 083 21157.99 20.81 42857.98 47796.00 2015-03-24 13:48:57.000 083 21157.99 20.76 42857.97 47796.02 2015-03-24 13:48:58.000 083 21158.02 20.72 42857.97 47795.98 2015-03-24 13:48:59.000 083 21158.05 20.66 42857.96 47795.99 2015-03-24 13:49:00.000 083 21158.06 20.58 42857.98 47796.01 2015-03-24 13:49:01.000 083 21158.08 20.51 42858.00 47795.99 2015-03-24 13:49:02.000 083 21158.13 20.47 42858.01 47796.03 2015-03-24 13:49:03.000 083 21158.18 20.40 42858.03 47796.06 2015-03-24 13:49:04.000 083 21158.23 20.33 42858.04 47796.12 2015-03-24 13:49:05.000 083 21158.29 20.30 42858.07 47796.17 2015-03-24 13:49:06.000 083 21158.37 20.28 42858.08 47796.21 2015-03-24 13:49:07.000 083 21158.42 20.25 42858.06 47796.22 2015-03-24 13:49:08.000 083 21158.48 20.20 42858.05 47796.26 2015-03-24 13:49:09.000 083 21158.55 20.16 42858.05 47796.28 2015-03-24 13:49:10.000 083 21158.61 20.12 42858.04 47796.29 2015-03-24 13:49:11.000 083 21158.61 20.05 42858.06 47796.34 2015-03-24 13:49:12.000 083 21158.69 19.99 42858.08 47796.37 2015-03-24 13:49:13.000 083 21158.75 19.97 42858.09 47796.39 2015-03-24 13:49:14.000 083 21158.78 19.94 42858.06 47796.44 2015-03-24 13:49:15.000 083 21158.85 19.94 42858.10 47796.46 2015-03-24 13:49:16.000 083 21158.88 19.96 42858.10 47796.49 2015-03-24 13:49:17.000 083 21158.93 19.97 42858.11 47796.51 2015-03-24 13:49:18.000 083 21158.95 19.90 42858.13 47796.54 2015-03-24 13:49:19.000 083 21158.97 19.83 42858.11 47796.53 2015-03-24 13:49:20.000 083 21158.93 19.76 42858.11 47796.55 2015-03-24 13:49:21.000 083 21158.90 19.74 42858.11 47796.53 2015-03-24 13:49:22.000 083 21158.94 19.70 42858.11 47796.55 2015-03-24 13:49:23.000 083 21158.96 19.71 42858.12 47796.53 2015-03-24 13:49:24.000 083 21159.00 19.71 42858.14 47796.57 2015-03-24 13:49:25.000 083 21159.02 19.68 42858.14 47796.61 2015-03-24 13:49:26.000 083 21159.05 19.67 42858.19 47796.62 2015-03-24 13:49:27.000 083 21159.06 19.63 42858.21 47796.64 2015-03-24 13:49:28.000 083 21159.06 19.59 42858.23 47796.68 2015-03-24 13:49:29.000 083 21159.07 19.56 42858.24 47796.68 2015-03-24 13:49:30.000 083 21159.11 19.52 42858.28 47796.73 2015-03-24 13:49:31.000 083 21159.08 19.51 42858.31 47796.75 2015-03-24 13:49:32.000 083 21159.03 19.48 42858.30 47796.74 2015-03-24 13:49:33.000 083 21159.00 19.43 42858.33 47796.76 2015-03-24 13:49:34.000 083 21159.01 19.43 42858.28 47796.77 2015-03-24 13:49:35.000 083 21159.04 19.40 42858.28 47796.75 2015-03-24 13:49:36.000 083 21159.06 19.39 42858.28 47796.74 2015-03-24 13:49:37.000 083 21159.08 19.40 42858.29 47796.76 2015-03-24 13:49:38.000 083 21159.09 19.39 42858.28 47796.75 2015-03-24 13:49:39.000 083 21159.12 19.39 42858.29 47796.76 2015-03-24 13:49:40.000 083 21159.11 19.37 42858.33 47796.78 2015-03-24 13:49:41.000 083 21159.13 19.35 42858.33 47796.80 2015-03-24 13:49:42.000 083 21159.16 19.35 42858.36 47796.81 2015-03-24 13:49:43.000 083 21159.22 19.38 42858.38 47796.85 2015-03-24 13:49:44.000 083 21159.27 19.43 42858.39 47796.89 2015-03-24 13:49:45.000 083 21159.27 19.42 42858.40 47796.92 2015-03-24 13:49:46.000 083 21159.28 19.41 42858.41 47796.91 2015-03-24 13:49:47.000 083 21159.32 19.40 42858.44 47796.95 2015-03-24 13:49:48.000 083 21159.35 19.42 42858.47 47796.99 2015-03-24 13:49:49.000 083 21159.40 19.45 42858.49 47797.01 2015-03-24 13:49:50.000 083 21159.42 19.44 42858.51 47797.04 2015-03-24 13:49:51.000 083 21159.47 19.45 42858.51 47797.08 2015-03-24 13:49:52.000 083 21159.49 19.43 42858.51 47797.14 2015-03-24 13:49:53.000 083 21159.49 19.45 42858.57 47797.14 2015-03-24 13:49:54.000 083 21159.50 19.48 42858.59 47797.19 2015-03-24 13:49:55.000 083 21159.50 19.49 42858.61 47797.19 2015-03-24 13:49:56.000 083 21159.53 19.46 42858.62 47797.21 2015-03-24 13:49:57.000 083 21159.57 19.45 42858.64 47797.23 2015-03-24 13:49:58.000 083 21159.60 19.44 42858.68 47797.26 2015-03-24 13:49:59.000 083 21159.59 19.45 42858.73 47797.30 2015-03-24 13:50:00.000 083 21159.60 19.45 42858.74 47797.33 2015-03-24 13:50:01.000 083 21159.58 19.46 42858.75 47797.36 2015-03-24 13:50:02.000 083 21159.56 19.45 42858.79 47797.36 2015-03-24 13:50:03.000 083 21159.52 19.48 42858.76 47797.38 2015-03-24 13:50:04.000 083 21159.49 19.49 42858.73 47797.33 2015-03-24 13:50:05.000 083 21159.45 19.51 42858.72 47797.32 2015-03-24 13:50:06.000 083 21159.44 19.56 42858.67 47797.27 2015-03-24 13:50:07.000 083 21159.41 19.63 42858.66 47797.24 2015-03-24 13:50:08.000 083 21159.40 19.63 42858.68 47797.23 2015-03-24 13:50:09.000 083 21159.36 19.64 42858.65 47797.19 2015-03-24 13:50:10.000 083 21159.32 19.72 42858.67 47797.20 2015-03-24 13:50:11.000 083 21159.29 19.77 42858.65 47797.16 2015-03-24 13:50:12.000 083 21159.24 19.76 42858.63 47797.14 2015-03-24 13:50:13.000 083 21159.18 19.76 42858.60 47797.13 2015-03-24 13:50:14.000 083 21159.17 19.80 42858.64 47797.11 2015-03-24 13:50:15.000 083 21159.14 19.84 42858.62 47797.08 2015-03-24 13:50:16.000 083 21159.09 19.90 42858.62 47797.06 2015-03-24 13:50:17.000 083 21159.04 19.93 42858.64 47797.05 2015-03-24 13:50:18.000 083 21159.04 19.95 42858.62 47797.06 2015-03-24 13:50:19.000 083 21159.03 20.00 42858.63 47797.02 2015-03-24 13:50:20.000 083 21159.00 20.03 42858.66 47797.03 2015-03-24 13:50:21.000 083 21158.99 20.03 42858.67 47797.01 2015-03-24 13:50:22.000 083 21158.96 20.02 42858.66 47797.01 2015-03-24 13:50:23.000 083 21158.92 19.98 42858.63 47797.02 2015-03-24 13:50:24.000 083 21158.86 19.96 42858.66 47796.98 2015-03-24 13:50:25.000 083 21158.82 19.93 42858.66 47796.98 2015-03-24 13:50:26.000 083 21158.82 19.91 42858.64 47796.97 2015-03-24 13:50:27.000 083 21158.80 19.93 42858.66 47796.95 2015-03-24 13:50:28.000 083 21158.77 19.94 42858.63 47796.95 2015-03-24 13:50:29.000 083 21158.77 19.97 42858.60 47796.91 2015-03-24 13:50:30.000 083 21158.74 19.96 42858.58 47796.87 2015-03-24 13:50:31.000 083 21158.68 19.93 42858.61 47796.86 2015-03-24 13:50:32.000 083 21158.65 19.91 42858.57 47796.85 2015-03-24 13:50:33.000 083 21158.60 19.89 42858.55 47796.82 2015-03-24 13:50:34.000 083 21158.57 19.93 42858.54 47796.79 2015-03-24 13:50:35.000 083 21158.52 19.94 42858.51 47796.77 2015-03-24 13:50:36.000 083 21158.51 19.98 42858.51 47796.73 2015-03-24 13:50:37.000 083 21158.45 20.00 42858.52 47796.69 2015-03-24 13:50:38.000 083 21158.42 20.02 42858.54 47796.67 2015-03-24 13:50:39.000 083 21158.40 20.09 42858.50 47796.64 2015-03-24 13:50:40.000 083 21158.43 20.10 42858.47 47796.62 2015-03-24 13:50:41.000 083 21158.44 20.13 42858.46 47796.62 2015-03-24 13:50:42.000 083 21158.46 20.16 42858.46 47796.62 2015-03-24 13:50:43.000 083 21158.51 20.21 42858.44 47796.62 2015-03-24 13:50:44.000 083 21158.53 20.22 42858.43 47796.63 2015-03-24 13:50:45.000 083 21158.56 20.23 42858.42 47796.63 2015-03-24 13:50:46.000 083 21158.63 20.24 42858.40 47796.64 2015-03-24 13:50:47.000 083 21158.70 20.26 42858.36 47796.65 2015-03-24 13:50:48.000 083 21158.72 20.29 42858.36 47796.65 2015-03-24 13:50:49.000 083 21158.80 20.30 42858.37 47796.68 2015-03-24 13:50:50.000 083 21158.87 20.34 42858.35 47796.69 2015-03-24 13:50:51.000 083 21158.93 20.33 42858.34 47796.67 2015-03-24 13:50:52.000 083 21158.97 20.35 42858.32 47796.70 2015-03-24 13:50:53.000 083 21158.99 20.37 42858.30 47796.71 2015-03-24 13:50:54.000 083 21158.96 20.41 42858.35 47796.75 2015-03-24 13:50:55.000 083 21158.91 20.48 42858.35 47796.75 2015-03-24 13:50:56.000 083 21158.87 20.55 42858.33 47796.71 2015-03-24 13:50:57.000 083 21158.79 20.67 42858.29 47796.67 2015-03-24 13:50:58.000 083 21158.67 20.85 42858.23 47796.59 2015-03-24 13:50:59.000 083 21158.56 20.98 42858.12 47796.50 2015-03-24 13:51:00.000 083 21158.49 21.03 42858.04 47796.38 2015-03-24 13:51:01.000 083 21158.40 21.02 42857.99 47796.25 2015-03-24 13:51:02.000 083 21158.33 21.03 42857.96 47796.20 2015-03-24 13:51:03.000 083 21158.28 21.04 42857.93 47796.12 2015-03-24 13:51:04.000 083 21158.25 21.10 42857.88 47796.08 2015-03-24 13:51:05.000 083 21158.19 21.15 42857.83 47795.97 2015-03-24 13:51:06.000 083 21158.15 21.18 42857.79 47795.94 2015-03-24 13:51:07.000 083 21158.17 21.22 42857.77 47795.90 2015-03-24 13:51:08.000 083 21158.12 21.27 42857.80 47795.91 2015-03-24 13:51:09.000 083 21158.09 21.29 42857.82 47795.90 2015-03-24 13:51:10.000 083 21158.05 21.34 42857.86 47795.87 2015-03-24 13:51:11.000 083 21158.04 21.43 42857.87 47795.91 2015-03-24 13:51:12.000 083 21157.99 21.52 42857.89 47795.91 2015-03-24 13:51:13.000 083 21157.93 21.61 42857.89 47795.88 2015-03-24 13:51:14.000 083 21157.86 21.69 42857.93 47795.88 2015-03-24 13:51:15.000 083 21157.79 21.80 42857.98 47795.89 2015-03-24 13:51:16.000 083 21157.73 21.94 42858.00 47795.86 2015-03-24 13:51:17.000 083 21157.62 22.00 42858.03 47795.83 2015-03-24 13:51:18.000 083 21157.47 22.10 42858.07 47795.84 2015-03-24 13:51:19.000 083 21157.33 22.23 42858.10 47795.82 2015-03-24 13:51:20.000 083 21157.17 22.42 42858.10 47795.77 2015-03-24 13:51:21.000 083 21157.01 22.58 42858.12 47795.71 2015-03-24 13:51:22.000 083 21156.87 22.75 42858.13 47795.65 2015-03-24 13:51:23.000 083 21156.69 22.94 42858.15 47795.59 2015-03-24 13:51:24.000 083 21156.51 23.13 42858.11 47795.49 2015-03-24 13:51:25.000 083 21156.30 23.31 42858.07 47795.43 2015-03-24 13:51:26.000 083 21156.09 23.46 42858.04 47795.30 2015-03-24 13:51:27.000 083 21155.95 23.63 42857.99 47795.20 2015-03-24 13:51:28.000 083 21155.79 23.79 42857.96 47795.12 2015-03-24 13:51:29.000 083 21155.65 23.95 42857.97 47795.01 2015-03-24 13:51:30.000 083 21155.51 24.11 42857.91 47794.93 2015-03-24 13:51:31.000 083 21155.39 24.29 42857.89 47794.85 2015-03-24 13:51:32.000 083 21155.28 24.48 42857.87 47794.76 2015-03-24 13:51:33.000 083 21155.20 24.64 42857.82 47794.71 2015-03-24 13:51:34.000 083 21155.13 24.79 42857.81 47794.66 2015-03-24 13:51:35.000 083 21155.05 24.95 42857.85 47794.59 2015-03-24 13:51:36.000 083 21154.98 25.06 42857.82 47794.55 2015-03-24 13:51:37.000 083 21154.89 25.18 42857.78 47794.48 2015-03-24 13:51:38.000 083 21154.85 25.29 42857.74 47794.43 2015-03-24 13:51:39.000 083 21154.77 25.40 42857.74 47794.38 2015-03-24 13:51:40.000 083 21154.71 25.51 42857.73 47794.36 2015-03-24 13:51:41.000 083 21154.70 25.61 42857.76 47794.31 2015-03-24 13:51:42.000 083 21154.71 25.71 42857.73 47794.31 2015-03-24 13:51:43.000 083 21154.71 25.80 42857.71 47794.29 2015-03-24 13:51:44.000 083 21154.74 25.91 42857.73 47794.29 2015-03-24 13:51:45.000 083 21154.75 25.97 42857.73 47794.28 2015-03-24 13:51:46.000 083 21154.79 26.03 42857.71 47794.28 2015-03-24 13:51:47.000 083 21154.79 26.09 42857.70 47794.29 2015-03-24 13:51:48.000 083 21154.81 26.16 42857.68 47794.29 2015-03-24 13:51:49.000 083 21154.86 26.19 42857.69 47794.32 2015-03-24 13:51:50.000 083 21154.85 26.23 42857.72 47794.35 2015-03-24 13:51:51.000 083 21154.85 26.23 42857.71 47794.34 2015-03-24 13:51:52.000 083 21154.81 26.28 42857.72 47794.35 2015-03-24 13:51:53.000 083 21154.78 26.32 42857.73 47794.36 2015-03-24 13:51:54.000 083 21154.65 26.39 42857.73 47794.33 2015-03-24 13:51:55.000 083 21154.50 26.44 42857.75 47794.28 2015-03-24 13:51:56.000 083 21154.26 26.56 42857.74 47794.21 2015-03-24 13:51:57.000 083 21153.99 26.69 42857.74 47794.10 2015-03-24 13:51:58.000 083 21153.70 26.81 42857.73 47793.97 2015-03-24 13:51:59.000 083 21153.45 26.94 42857.73 47793.84 2015-03-24 13:52:00.000 083 21153.23 27.08 42857.68 47793.71 2015-03-24 13:52:01.000 083 21153.02 27.29 42857.69 47793.62 2015-03-24 13:52:02.000 083 21152.90 27.51 42857.66 47793.51 2015-03-24 13:52:03.000 083 21152.82 27.74 42857.63 47793.43 2015-03-24 13:52:04.000 083 21152.76 27.94 42857.61 47793.36 2015-03-24 13:52:05.000 083 21152.75 28.12 42857.60 47793.30 2015-03-24 13:52:06.000 083 21152.76 28.29 42857.57 47793.30 2015-03-24 13:52:07.000 083 21152.78 28.42 42857.54 47793.28 2015-03-24 13:52:08.000 083 21152.77 28.53 42857.54 47793.28 2015-03-24 13:52:09.000 083 21152.72 28.64 42857.59 47793.29 2015-03-24 13:52:10.000 083 21152.68 28.72 42857.55 47793.25 2015-03-24 13:52:11.000 083 21152.64 28.80 42857.54 47793.25 2015-03-24 13:52:12.000 083 21152.59 28.91 42857.51 47793.22 2015-03-24 13:52:13.000 083 21152.53 28.99 42857.52 47793.17 2015-03-24 13:52:14.000 083 21152.49 29.05 42857.51 47793.11 2015-03-24 13:52:15.000 083 21152.42 29.12 42857.47 47793.09 2015-03-24 13:52:16.000 083 21152.40 29.14 42857.48 47793.03 2015-03-24 13:52:17.000 083 21152.43 29.20 42857.49 47793.03 2015-03-24 13:52:18.000 083 21152.47 29.22 42857.46 47793.06 2015-03-24 13:52:19.000 083 21152.50 29.26 42857.49 47793.08 2015-03-24 13:52:20.000 083 21152.54 29.32 42857.51 47793.10 2015-03-24 13:52:21.000 083 21152.61 29.39 42857.51 47793.15 2015-03-24 13:52:22.000 083 21152.71 29.43 42857.51 47793.17 2015-03-24 13:52:23.000 083 21152.72 29.52 42857.52 47793.21 2015-03-24 13:52:24.000 083 21152.74 29.60 42857.55 47793.23 2015-03-24 13:52:25.000 083 21152.70 29.69 42857.57 47793.27 2015-03-24 13:52:26.000 083 21152.70 29.77 42857.61 47793.26 2015-03-24 13:52:27.000 083 21152.69 29.84 42857.62 47793.28 2015-03-24 13:52:28.000 083 21152.66 29.89 42857.58 47793.24 2015-03-24 13:52:29.000 083 21152.66 29.96 42857.54 47793.24 2015-03-24 13:52:30.000 083 21152.66 30.03 42857.54 47793.25 2015-03-24 13:52:31.000 083 21152.72 30.08 42857.54 47793.23 2015-03-24 13:52:32.000 083 21152.76 30.10 42857.57 47793.23 2015-03-24 13:52:33.000 083 21152.86 30.11 42857.59 47793.27 2015-03-24 13:52:34.000 083 21152.95 30.11 42857.58 47793.32 2015-03-24 13:52:35.000 083 21153.04 30.13 42857.60 47793.39 2015-03-24 13:52:36.000 083 21153.12 30.13 42857.65 47793.45 2015-03-24 13:52:37.000 083 21153.15 30.15 42857.61 47793.47 2015-03-24 13:52:38.000 083 21153.16 30.16 42857.64 47793.52 2015-03-24 13:52:39.000 083 21153.16 30.17 42857.69 47793.54 2015-03-24 13:52:40.000 083 21153.15 30.14 42857.68 47793.56 2015-03-24 13:52:41.000 083 21153.12 30.12 42857.70 47793.56 2015-03-24 13:52:42.000 083 21153.11 30.07 42857.73 47793.58 2015-03-24 13:52:43.000 083 21153.06 30.08 42857.76 47793.56 2015-03-24 13:52:44.000 083 21153.00 30.08 42857.80 47793.55 2015-03-24 13:52:45.000 083 21152.98 30.05 42857.80 47793.57 2015-03-24 13:52:46.000 083 21152.95 30.01 42857.84 47793.59 2015-03-24 13:52:47.000 083 21152.90 30.01 42857.85 47793.61 2015-03-24 13:52:48.000 083 21152.85 30.01 42857.93 47793.62 2015-03-24 13:52:49.000 083 21152.83 30.02 42857.95 47793.61 2015-03-24 13:52:50.000 083 21152.77 30.03 42857.96 47793.62 2015-03-24 13:52:51.000 083 21152.73 30.05 42857.96 47793.60 2015-03-24 13:52:52.000 083 21152.67 30.10 42857.97 47793.62 2015-03-24 13:52:53.000 083 21152.60 30.13 42857.98 47793.59 2015-03-24 13:52:54.000 083 21152.51 30.16 42857.94 47793.57 2015-03-24 13:52:55.000 083 21152.45 30.18 42857.92 47793.52 2015-03-24 13:52:56.000 083 21152.40 30.19 42857.92 47793.49 2015-03-24 13:52:57.000 083 21152.33 30.20 42857.96 47793.44 2015-03-24 13:52:58.000 083 21152.30 30.20 42857.97 47793.41 2015-03-24 13:52:59.000 083 21152.28 30.22 42857.93 47793.40 2015-03-24 13:53:00.000 083 21152.26 30.24 42857.91 47793.38 2015-03-24 13:53:01.000 083 21152.23 30.23 42857.94 47793.36 2015-03-24 13:53:02.000 083 21152.16 30.28 42857.94 47793.39 2015-03-24 13:53:03.000 083 21152.09 30.29 42857.97 47793.38 2015-03-24 13:53:04.000 083 21152.01 30.31 42857.96 47793.36 2015-03-24 13:53:05.000 083 21151.90 30.31 42858.00 47793.34 2015-03-24 13:53:06.000 083 21151.77 30.39 42858.01 47793.28 2015-03-24 13:53:07.000 083 21151.60 30.46 42858.01 47793.22 2015-03-24 13:53:08.000 083 21151.44 30.53 42858.04 47793.15 2015-03-24 13:53:09.000 083 21151.28 30.62 42858.03 47793.10 2015-03-24 13:53:10.000 083 21151.14 30.70 42858.00 47793.02 2015-03-24 13:53:11.000 083 21151.02 30.79 42857.99 47792.96 2015-03-24 13:53:12.000 083 21150.88 30.89 42858.00 47792.89 2015-03-24 13:53:13.000 083 21150.75 30.95 42857.99 47792.81 2015-03-24 13:53:14.000 083 21150.59 31.04 42857.99 47792.78 2015-03-24 13:53:15.000 083 21150.44 31.09 42857.99 47792.69 2015-03-24 13:53:16.000 083 21150.32 31.16 42858.01 47792.61 2015-03-24 13:53:17.000 083 21150.18 31.25 42858.03 47792.56 2015-03-24 13:53:18.000 083 21150.12 31.35 42858.04 47792.51 2015-03-24 13:53:19.000 083 21150.05 31.43 42858.03 47792.48 2015-03-24 13:53:20.000 083 21149.99 31.50 42858.03 47792.46 2015-03-24 13:53:21.000 083 21149.96 31.58 42858.03 47792.43 2015-03-24 13:53:22.000 083 21149.98 31.65 42858.02 47792.44 2015-03-24 13:53:23.000 083 21150.05 31.70 42858.04 47792.44 2015-03-24 13:53:24.000 083 21150.13 31.72 42858.04 47792.46 2015-03-24 13:53:25.000 083 21150.18 31.78 42858.06 47792.49 2015-03-24 13:53:26.000 083 21150.26 31.78 42858.09 47792.53 2015-03-24 13:53:27.000 083 21150.37 31.79 42858.09 47792.60 2015-03-24 13:53:28.000 083 21150.43 31.82 42858.09 47792.65 2015-03-24 13:53:29.000 083 21150.48 31.87 42858.08 47792.69 2015-03-24 13:53:30.000 083 21150.51 31.91 42858.10 47792.73 2015-03-24 13:53:31.000 083 21150.52 31.92 42858.12 47792.77 2015-03-24 13:53:32.000 083 21150.47 31.94 42858.12 47792.77 2015-03-24 13:53:33.000 083 21150.39 31.96 42858.16 47792.75 2015-03-24 13:53:34.000 083 21150.27 31.96 42858.18 47792.72 2015-03-24 13:53:35.000 083 21150.15 32.03 42858.20 47792.67 2015-03-24 13:53:36.000 083 21150.00 32.07 42858.18 47792.63 2015-03-24 13:53:37.000 083 21149.83 32.13 42858.19 47792.57 2015-03-24 13:53:38.000 083 21149.70 32.19 42858.19 47792.51 2015-03-24 13:53:39.000 083 21149.58 32.31 42858.15 47792.44 2015-03-24 13:53:40.000 083 21149.46 32.39 42858.18 47792.42 2015-03-24 13:53:41.000 083 21149.38 32.51 42858.17 47792.36 2015-03-24 13:53:42.000 083 21149.34 32.61 42858.17 47792.29 2015-03-24 13:53:43.000 083 21149.34 32.68 42858.13 47792.29 2015-03-24 13:53:44.000 083 21149.32 32.74 42858.09 47792.24 2015-03-24 13:53:45.000 083 21149.34 32.81 42858.11 47792.24 2015-03-24 13:53:46.000 083 21149.40 32.86 42858.09 47792.26 2015-03-24 13:53:47.000 083 21149.47 32.89 42858.08 47792.28 2015-03-24 13:53:48.000 083 21149.52 32.93 42858.11 47792.29 2015-03-24 13:53:49.000 083 21149.55 32.98 42858.07 47792.31 2015-03-24 13:53:50.000 083 21149.59 33.07 42858.10 47792.33 2015-03-24 13:53:51.000 083 21149.59 33.15 42858.07 47792.33 2015-03-24 13:53:52.000 083 21149.59 33.20 42858.05 47792.32 2015-03-24 13:53:53.000 083 21149.56 33.24 42858.03 47792.28 2015-03-24 13:53:54.000 083 21149.57 33.28 42858.03 47792.29 2015-03-24 13:53:55.000 083 21149.56 33.34 42858.01 47792.26 2015-03-24 13:53:56.000 083 21149.55 33.41 42858.02 47792.27 2015-03-24 13:53:57.000 083 21149.56 33.47 42858.04 47792.24 2015-03-24 13:53:58.000 083 21149.51 33.55 42858.04 47792.24 2015-03-24 13:53:59.000 083 21149.47 33.58 42858.01 47792.19 2015-03-24 13:54:00.000 083 21149.47 33.65 42858.02 47792.23 2015-03-24 13:54:01.000 083 21149.47 33.68 42858.02 47792.22 2015-03-24 13:54:02.000 083 21149.53 33.70 42858.00 47792.23 2015-03-24 13:54:03.000 083 21149.53 33.72 42858.02 47792.24 2015-03-24 13:54:04.000 083 21149.48 33.82 42858.04 47792.25 2015-03-24 13:54:05.000 083 21149.42 33.98 42858.04 47792.25 2015-03-24 13:54:06.000 083 21149.37 34.07 42858.00 47792.22 2015-03-24 13:54:07.000 083 21149.30 34.18 42857.93 47792.13 2015-03-24 13:54:08.000 083 21149.26 34.28 42857.91 47792.07 2015-03-24 13:54:09.000 083 21149.16 34.44 42857.79 47792.00 2015-03-24 13:54:10.000 083 21149.06 34.58 42857.71 47791.86 2015-03-24 13:54:11.000 083 21149.01 34.70 42857.63 47791.74 2015-03-24 13:54:12.000 083 21148.95 34.75 42857.58 47791.65 2015-03-24 13:54:13.000 083 21148.93 34.80 42857.51 47791.57 2015-03-24 13:54:14.000 083 21148.94 34.84 42857.46 47791.51 2015-03-24 13:54:15.000 083 21148.89 34.89 42857.46 47791.49 2015-03-24 13:54:16.000 083 21148.85 34.94 42857.47 47791.45 2015-03-24 13:54:17.000 083 21148.82 34.97 42857.45 47791.41 2015-03-24 13:54:18.000 083 21148.76 35.01 42857.40 47791.38 2015-03-24 13:54:19.000 083 21148.73 35.04 42857.39 47791.34 2015-03-24 13:54:20.000 083 21148.67 35.09 42857.43 47791.32 2015-03-24 13:54:21.000 083 21148.70 35.10 42857.46 47791.35 2015-03-24 13:54:22.000 083 21148.73 35.09 42857.49 47791.37 2015-03-24 13:54:23.000 083 21148.76 35.10 42857.54 47791.41 2015-03-24 13:54:24.000 083 21148.77 35.09 42857.60 47791.47 2015-03-24 13:54:25.000 083 21148.77 35.10 42857.65 47791.53 2015-03-24 13:54:26.000 083 21148.79 35.12 42857.71 47791.62 2015-03-24 13:54:27.000 083 21148.81 35.18 42857.78 47791.67 2015-03-24 13:54:28.000 083 21148.82 35.22 42857.84 47791.73 2015-03-24 13:54:29.000 083 21148.78 35.29 42857.85 47791.73 2015-03-24 13:54:30.000 083 21148.76 35.35 42857.90 47791.75 2015-03-24 13:54:31.000 083 21148.72 35.44 42857.92 47791.76 2015-03-24 13:54:32.000 083 21148.74 35.55 42857.94 47791.80 2015-03-24 13:54:33.000 083 21148.73 35.64 42857.96 47791.78 2015-03-24 13:54:34.000 083 21148.70 35.72 42857.94 47791.77 2015-03-24 13:54:35.000 083 21148.66 35.84 42857.92 47791.76 2015-03-24 13:54:36.000 083 21148.66 35.95 42857.89 47791.76 2015-03-24 13:54:37.000 083 21148.68 36.07 42857.87 47791.76 2015-03-24 13:54:38.000 083 21148.73 36.13 42857.89 47791.76 2015-03-24 13:54:39.000 083 21148.75 36.25 42857.87 47791.73 2015-03-24 13:54:40.000 083 21148.77 36.33 42857.83 47791.76 2015-03-24 13:54:41.000 083 21148.85 36.40 42857.85 47791.76 2015-03-24 13:54:42.000 083 21148.90 36.46 42857.85 47791.77 2015-03-24 13:54:43.000 083 21148.90 36.56 42857.83 47791.78 2015-03-24 13:54:44.000 083 21148.93 36.64 42857.81 47791.79 2015-03-24 13:54:45.000 083 21148.96 36.72 42857.82 47791.79 2015-03-24 13:54:46.000 083 21149.03 36.80 42857.81 47791.81 2015-03-24 13:54:47.000 083 21149.10 36.86 42857.76 47791.83 2015-03-24 13:54:48.000 083 21149.10 36.90 42857.78 47791.84 2015-03-24 13:54:49.000 083 21149.10 36.94 42857.79 47791.83 2015-03-24 13:54:50.000 083 21149.11 36.99 42857.82 47791.81 2015-03-24 13:54:51.000 083 21149.08 37.03 42857.79 47791.83 2015-03-24 13:54:52.000 083 21149.06 37.10 42857.81 47791.85 2015-03-24 13:54:53.000 083 21149.04 37.19 42857.83 47791.84 2015-03-24 13:54:54.000 083 21149.03 37.28 42857.83 47791.86 2015-03-24 13:54:55.000 083 21148.99 37.41 42857.82 47791.83 2015-03-24 13:54:56.000 083 21148.96 37.48 42857.80 47791.82 2015-03-24 13:54:57.000 083 21148.94 37.54 42857.79 47791.79 2015-03-24 13:54:58.000 083 21148.90 37.65 42857.81 47791.79 2015-03-24 13:54:59.000 083 21148.88 37.75 42857.82 47791.77 2015-03-24 13:55:00.000 083 21148.86 37.84 42857.77 47791.77 2015-03-24 13:55:01.000 083 21148.87 37.95 42857.76 47791.75 2015-03-24 13:55:02.000 083 21148.88 38.07 42857.73 47791.75 2015-03-24 13:55:03.000 083 21148.91 38.17 42857.71 47791.71 2015-03-24 13:55:04.000 083 21148.96 38.26 42857.70 47791.73 2015-03-24 13:55:05.000 083 21149.01 38.36 42857.69 47791.72 2015-03-24 13:55:06.000 083 21149.07 38.45 42857.65 47791.70 2015-03-24 13:55:07.000 083 21149.13 38.54 42857.61 47791.72 2015-03-24 13:55:08.000 083 21149.20 38.63 42857.59 47791.72 2015-03-24 13:55:09.000 083 21149.23 38.72 42857.59 47791.70 2015-03-24 13:55:10.000 083 21149.29 38.81 42857.50 47791.72 2015-03-24 13:55:11.000 083 21149.37 38.85 42857.45 47791.68 2015-03-24 13:55:12.000 083 21149.50 38.87 42857.43 47791.68 2015-03-24 13:55:13.000 083 21149.63 38.88 42857.41 47791.71 2015-03-24 13:55:14.000 083 21149.75 38.84 42857.46 47791.79 2015-03-24 13:55:15.000 083 21149.84 38.79 42857.47 47791.83 2015-03-24 13:55:16.000 083 21149.93 38.75 42857.52 47791.90 2015-03-24 13:55:17.000 083 21150.02 38.74 42857.55 47791.96 2015-03-24 13:55:18.000 083 21150.14 38.71 42857.61 47792.03 2015-03-24 13:55:19.000 083 21150.20 38.67 42857.59 47792.08 2015-03-24 13:55:20.000 083 21150.24 38.65 42857.58 47792.15 2015-03-24 13:55:21.000 083 21150.29 38.61 42857.60 47792.18 2015-03-24 13:55:22.000 083 21150.31 38.56 42857.62 47792.22 2015-03-24 13:55:23.000 083 21150.34 38.54 42857.63 47792.24 2015-03-24 13:55:24.000 083 21150.43 38.54 42857.63 47792.26 2015-03-24 13:55:25.000 083 21150.42 38.52 42857.63 47792.28 2015-03-24 13:55:26.000 083 21150.36 38.49 42857.62 47792.25 2015-03-24 13:55:27.000 083 21150.30 38.48 42857.62 47792.23 2015-03-24 13:55:28.000 083 21150.20 38.48 42857.64 47792.22 2015-03-24 13:55:29.000 083 21150.16 38.49 42857.64 47792.19 2015-03-24 13:55:30.000 083 21150.10 38.51 42857.64 47792.17 2015-03-24 13:55:31.000 083 21150.06 38.51 42857.67 47792.17 2015-03-24 13:55:32.000 083 21150.03 38.53 42857.68 47792.17 2015-03-24 13:55:33.000 083 21150.01 38.57 42857.70 47792.15 2015-03-24 13:55:34.000 083 21150.05 38.61 42857.71 47792.18 2015-03-24 13:55:35.000 083 21150.07 38.65 42857.65 47792.15 2015-03-24 13:55:36.000 083 21150.09 38.70 42857.62 47792.15 2015-03-24 13:55:37.000 083 21150.05 38.76 42857.61 47792.14 2015-03-24 13:55:38.000 083 21150.04 38.81 42857.63 47792.10 2015-03-24 13:55:39.000 083 21149.99 38.82 42857.64 47792.11 2015-03-24 13:55:40.000 083 21149.99 38.84 42857.61 47792.10 2015-03-24 13:55:41.000 083 21149.94 38.85 42857.62 47792.11 2015-03-24 13:55:42.000 083 21149.88 38.87 42857.65 47792.07 2015-03-24 13:55:43.000 083 21149.83 38.86 42857.66 47792.06 2015-03-24 13:55:44.000 083 21149.75 38.88 42857.67 47792.01 2015-03-24 13:55:45.000 083 21149.70 38.88 42857.66 47792.02 2015-03-24 13:55:46.000 083 21149.68 38.89 42857.63 47791.98 2015-03-24 13:55:47.000 083 21149.61 38.87 42857.64 47791.97 2015-03-24 13:55:48.000 083 21149.54 38.88 42857.66 47791.93 2015-03-24 13:55:49.000 083 21149.47 38.87 42857.67 47791.91 2015-03-24 13:55:50.000 083 21149.42 38.85 42857.65 47791.86 2015-03-24 13:55:51.000 083 21149.35 38.83 42857.66 47791.84 2015-03-24 13:55:52.000 083 21149.31 38.81 42857.65 47791.84 2015-03-24 13:55:53.000 083 21149.25 38.81 42857.67 47791.82 2015-03-24 13:55:54.000 083 21149.18 38.83 42857.71 47791.81 2015-03-24 13:55:55.000 083 21149.13 38.83 42857.72 47791.81 2015-03-24 13:55:56.000 083 21149.05 38.81 42857.73 47791.77 2015-03-24 13:55:57.000 083 21149.02 38.81 42857.74 47791.76 2015-03-24 13:55:58.000 083 21149.03 38.81 42857.76 47791.77 2015-03-24 13:55:59.000 083 21149.06 38.84 42857.78 47791.76 2015-03-24 13:56:00.000 083 21149.06 38.89 42857.81 47791.81 2015-03-24 13:56:01.000 083 21149.05 38.95 42857.82 47791.84 2015-03-24 13:56:02.000 083 21149.08 38.95 42857.83 47791.85 2015-03-24 13:56:03.000 083 21149.10 38.98 42857.86 47791.89 2015-03-24 13:56:04.000 083 21149.12 39.00 42857.87 47791.90 2015-03-24 13:56:05.000 083 21149.14 39.06 42857.88 47791.91 2015-03-24 13:56:06.000 083 21149.15 39.05 42857.86 47791.94 2015-03-24 13:56:07.000 083 21149.23 39.08 42857.89 47791.97 2015-03-24 13:56:08.000 083 21149.27 39.12 42857.90 47791.97 2015-03-24 13:56:09.000 083 21149.28 39.11 42857.91 47792.02 2015-03-24 13:56:10.000 083 21149.33 39.06 42857.94 47792.03 2015-03-24 13:56:11.000 083 21149.36 39.06 42857.91 47792.07 2015-03-24 13:56:12.000 083 21149.39 39.05 42857.94 47792.09 2015-03-24 13:56:13.000 083 21149.45 39.02 42858.00 47792.15 2015-03-24 13:56:14.000 083 21149.49 39.00 42857.98 47792.18 2015-03-24 13:56:15.000 083 21149.49 38.97 42858.02 47792.20 2015-03-24 13:56:16.000 083 21149.52 38.96 42858.06 47792.25 2015-03-24 13:56:17.000 083 21149.54 38.94 42858.10 47792.26 2015-03-24 13:56:18.000 083 21149.57 38.96 42858.13 47792.32 2015-03-24 13:56:19.000 083 21149.59 38.95 42858.14 47792.35 2015-03-24 13:56:20.000 083 21149.61 38.90 42858.12 47792.38 2015-03-24 13:56:21.000 083 21149.61 38.88 42858.15 47792.38 2015-03-24 13:56:22.000 083 21149.63 38.86 42858.19 47792.40 2015-03-24 13:56:23.000 083 21149.63 38.89 42858.17 47792.44 2015-03-24 13:56:24.000 083 21149.64 38.88 42858.20 47792.44 2015-03-24 13:56:25.000 083 21149.65 38.85 42858.21 47792.46 2015-03-24 13:56:26.000 083 21149.66 38.84 42858.19 47792.47 2015-03-24 13:56:27.000 083 21149.69 38.83 42858.22 47792.49 2015-03-24 13:56:28.000 083 21149.68 38.84 42858.23 47792.50 2015-03-24 13:56:29.000 083 21149.69 38.84 42858.21 47792.50 2015-03-24 13:56:30.000 083 21149.70 38.82 42858.23 47792.51 2015-03-24 13:56:31.000 083 21149.70 38.82 42858.24 47792.52 2015-03-24 13:56:32.000 083 21149.70 38.81 42858.25 47792.54 2015-03-24 13:56:33.000 083 21149.65 38.81 42858.26 47792.53 2015-03-24 13:56:34.000 083 21149.65 38.83 42858.29 47792.53 2015-03-24 13:56:35.000 083 21149.63 38.82 42858.29 47792.54 2015-03-24 13:56:36.000 083 21149.59 38.80 42858.27 47792.53 2015-03-24 13:56:37.000 083 21149.56 38.78 42858.30 47792.53 2015-03-24 13:56:38.000 083 21149.54 38.82 42858.32 47792.51 2015-03-24 13:56:39.000 083 21149.51 38.89 42858.32 47792.51 2015-03-24 13:56:40.000 083 21149.47 38.93 42858.30 47792.51 2015-03-24 13:56:41.000 083 21149.43 38.97 42858.31 47792.47 2015-03-24 13:56:42.000 083 21149.36 39.03 42858.30 47792.45 2015-03-24 13:56:43.000 083 21149.35 39.09 42858.27 47792.44 2015-03-24 13:56:44.000 083 21149.35 39.16 42858.26 47792.39 2015-03-24 13:56:45.000 083 21149.37 39.21 42858.28 47792.37 2015-03-24 13:56:46.000 083 21149.31 39.33 42858.28 47792.37 2015-03-24 13:56:47.000 083 21149.30 39.37 42858.24 47792.36 2015-03-24 13:56:48.000 083 21149.34 39.40 42858.25 47792.34 2015-03-24 13:56:49.000 083 21149.38 39.44 42858.24 47792.35 2015-03-24 13:56:50.000 083 21149.42 39.45 42858.23 47792.37 2015-03-24 13:56:51.000 083 21149.45 39.47 42858.24 47792.38 2015-03-24 13:56:52.000 083 21149.48 39.48 42858.25 47792.41 2015-03-24 13:56:53.000 083 21149.53 39.51 42858.24 47792.44 2015-03-24 13:56:54.000 083 21149.56 39.54 42858.25 47792.45 2015-03-24 13:56:55.000 083 21149.61 39.55 42858.28 47792.44 2015-03-24 13:56:56.000 083 21149.63 39.58 42858.26 47792.46 2015-03-24 13:56:57.000 083 21149.65 39.57 42858.23 47792.47 2015-03-24 13:56:58.000 083 21149.67 39.62 42858.22 47792.49 2015-03-24 13:56:59.000 083 21149.69 39.66 42858.23 47792.49 2015-03-24 13:57:00.000 083 21149.71 39.71 42858.23 47792.49 2015-03-24 13:57:01.000 083 21149.69 39.73 42858.17 47792.45 2015-03-24 13:57:02.000 083 21149.73 39.71 42858.13 47792.43 2015-03-24 13:57:03.000 083 21149.75 39.72 42858.14 47792.43 2015-03-24 13:57:04.000 083 21149.75 39.70 42858.18 47792.46 2015-03-24 13:57:05.000 083 21149.77 39.70 42858.17 47792.48 2015-03-24 13:57:06.000 083 21149.75 39.69 42858.19 47792.49 2015-03-24 13:57:07.000 083 21149.77 39.70 42858.23 47792.52 2015-03-24 13:57:08.000 083 21149.78 39.71 42858.23 47792.56 2015-03-24 13:57:09.000 083 21149.80 39.71 42858.23 47792.57 2015-03-24 13:57:10.000 083 21149.78 39.76 42858.27 47792.57 2015-03-24 13:57:11.000 083 21149.77 39.80 42858.26 47792.59 2015-03-24 13:57:12.000 083 21149.77 39.84 42858.24 47792.57 2015-03-24 13:57:13.000 083 21149.81 39.86 42858.24 47792.58 2015-03-24 13:57:14.000 083 21149.84 39.88 42858.25 47792.58 2015-03-24 13:57:15.000 083 21149.89 39.89 42858.25 47792.58 2015-03-24 13:57:16.000 083 21149.96 39.86 42858.22 47792.63 2015-03-24 13:57:17.000 083 21150.05 39.81 42858.25 47792.66 2015-03-24 13:57:18.000 083 21150.11 39.77 42858.26 47792.69 2015-03-24 13:57:19.000 083 21150.17 39.73 42858.30 47792.71 2015-03-24 13:57:20.000 083 21150.23 39.67 42858.32 47792.79 2015-03-24 13:57:21.000 083 21150.28 39.61 42858.34 47792.80 2015-03-24 13:57:22.000 083 21150.33 39.58 42858.34 47792.84 2015-03-24 13:57:23.000 083 21150.35 39.58 42858.37 47792.88 2015-03-24 13:57:24.000 083 21150.40 39.54 42858.41 47792.91 2015-03-24 13:57:25.000 083 21150.43 39.47 42858.40 47792.95 2015-03-24 13:57:26.000 083 21150.46 39.41 42858.36 47792.96 2015-03-24 13:57:27.000 083 21150.44 39.39 42858.38 47792.99 2015-03-24 13:57:28.000 083 21150.43 39.39 42858.38 47792.97 2015-03-24 13:57:29.000 083 21150.43 39.38 42858.36 47792.98 2015-03-24 13:57:30.000 083 21150.44 39.33 42858.36 47792.97 2015-03-24 13:57:31.000 083 21150.48 39.31 42858.38 47792.99 2015-03-24 13:57:32.000 083 21150.50 39.31 42858.40 47793.00 2015-03-24 13:57:33.000 083 21150.57 39.27 42858.42 47793.02 2015-03-24 13:57:34.000 083 21150.61 39.23 42858.41 47793.03 2015-03-24 13:57:35.000 083 21150.61 39.21 42858.42 47793.05 2015-03-24 13:57:36.000 083 21150.62 39.19 42858.47 47793.09 2015-03-24 13:57:37.000 083 21150.62 39.15 42858.47 47793.08 2015-03-24 13:57:38.000 083 21150.65 39.15 42858.45 47793.11 2015-03-24 13:57:39.000 083 21150.67 39.14 42858.46 47793.11 2015-03-24 13:57:40.000 083 21150.69 39.10 42858.48 47793.15 2015-03-24 13:57:41.000 083 21150.69 39.07 42858.47 47793.16 2015-03-24 13:57:42.000 083 21150.72 39.05 42858.53 47793.17 2015-03-24 13:57:43.000 083 21150.76 39.04 42858.55 47793.22 2015-03-24 13:57:44.000 083 21150.78 39.05 42858.56 47793.25 2015-03-24 13:57:45.000 083 21150.79 39.08 42858.58 47793.30 2015-03-24 13:57:46.000 083 21150.81 39.11 42858.57 47793.28 2015-03-24 13:57:47.000 083 21150.82 39.15 42858.52 47793.29 2015-03-24 13:57:48.000 083 21150.88 39.18 42858.49 47793.25 2015-03-24 13:57:49.000 083 21150.94 39.21 42858.49 47793.26 2015-03-24 13:57:50.000 083 21150.94 39.24 42858.47 47793.25 2015-03-24 13:57:51.000 083 21150.93 39.27 42858.44 47793.27 2015-03-24 13:57:52.000 083 21150.95 39.29 42858.39 47793.22 2015-03-24 13:57:53.000 083 21150.95 39.32 42858.39 47793.25 2015-03-24 13:57:54.000 083 21150.96 39.33 42858.43 47793.23 2015-03-24 13:57:55.000 083 21150.96 39.32 42858.44 47793.23 2015-03-24 13:57:56.000 083 21150.95 39.35 42858.42 47793.24 2015-03-24 13:57:57.000 083 21150.95 39.38 42858.39 47793.23 2015-03-24 13:57:58.000 083 21150.91 39.42 42858.40 47793.23 2015-03-24 13:57:59.000 083 21150.87 39.46 42858.40 47793.20 2015-03-24 13:58:00.000 083 21150.82 39.50 42858.41 47793.20 2015-03-24 13:58:01.000 083 21150.73 39.57 42858.42 47793.16 2015-03-24 13:58:02.000 083 21150.67 39.67 42858.40 47793.14 2015-03-24 13:58:03.000 083 21150.60 39.77 42858.41 47793.11 2015-03-24 13:58:04.000 083 21150.57 39.85 42858.38 47793.08 2015-03-24 13:58:05.000 083 21150.52 39.93 42858.35 47793.06 2015-03-24 13:58:06.000 083 21150.46 40.01 42858.38 47793.03 2015-03-24 13:58:07.000 083 21150.40 40.07 42858.36 47793.01 2015-03-24 13:58:08.000 083 21150.37 40.14 42858.36 47792.98 2015-03-24 13:58:09.000 083 21150.36 40.18 42858.35 47792.95 2015-03-24 13:58:10.000 083 21150.36 40.22 42858.33 47792.95 2015-03-24 13:58:11.000 083 21150.40 40.25 42858.33 47792.95 2015-03-24 13:58:12.000 083 21150.43 40.25 42858.35 47792.94 2015-03-24 13:58:13.000 083 21150.44 40.25 42858.35 47792.97 2015-03-24 13:58:14.000 083 21150.46 40.28 42858.37 47792.99 2015-03-24 13:58:15.000 083 21150.47 40.30 42858.36 47793.01 2015-03-24 13:58:16.000 083 21150.50 40.31 42858.39 47793.01 2015-03-24 13:58:17.000 083 21150.51 40.30 42858.37 47793.02 2015-03-24 13:58:18.000 083 21150.55 40.25 42858.38 47793.03 2015-03-24 13:58:19.000 083 21150.58 40.23 42858.36 47793.02 2015-03-24 13:58:20.000 083 21150.60 40.20 42858.37 47793.07 2015-03-24 13:58:21.000 083 21150.63 40.15 42858.39 47793.11 2015-03-24 13:58:22.000 083 21150.63 40.12 42858.41 47793.12 2015-03-24 13:58:23.000 083 21150.59 40.14 42858.44 47793.14 2015-03-24 13:58:24.000 083 21150.61 40.14 42858.44 47793.15 2015-03-24 13:58:25.000 083 21150.64 40.17 42858.45 47793.16 2015-03-24 13:58:26.000 083 21150.66 40.19 42858.48 47793.19 2015-03-24 13:58:27.000 083 21150.66 40.19 42858.52 47793.19 2015-03-24 13:58:28.000 083 21150.64 40.22 42858.49 47793.18 2015-03-24 13:58:29.000 083 21150.62 40.25 42858.50 47793.20 2015-03-24 13:58:30.000 083 21150.63 40.26 42858.53 47793.20 2015-03-24 13:58:31.000 083 21150.61 40.27 42858.56 47793.19 2015-03-24 13:58:32.000 083 21150.58 40.26 42858.53 47793.20 2015-03-24 13:58:33.000 083 21150.62 40.33 42858.53 47793.23 2015-03-24 13:58:34.000 083 21150.64 40.36 42858.61 47793.24 2015-03-24 13:58:35.000 083 21150.64 40.37 42858.61 47793.25 2015-03-24 13:58:36.000 083 21150.63 40.38 42858.61 47793.26 2015-03-24 13:58:37.000 083 21150.65 40.37 42858.63 47793.28 2015-03-24 13:58:38.000 083 21150.69 40.41 42858.66 47793.30 2015-03-24 13:58:39.000 083 21150.67 40.43 42858.67 47793.30 2015-03-24 13:58:40.000 083 21150.68 40.44 42858.65 47793.34 2015-03-24 13:58:41.000 083 21150.70 40.46 42858.63 47793.32 2015-03-24 13:58:42.000 083 21150.76 40.44 42858.62 47793.32 2015-03-24 13:58:43.000 083 21150.75 40.45 42858.65 47793.35 2015-03-24 13:58:44.000 083 21150.80 40.45 42858.63 47793.34 2015-03-24 13:58:45.000 083 21150.86 40.43 42858.62 47793.38 2015-03-24 13:58:46.000 083 21150.90 40.42 42858.66 47793.40 2015-03-24 13:58:47.000 083 21150.96 40.42 42858.68 47793.46 2015-03-24 13:58:48.000 083 21151.01 40.42 42858.72 47793.48 2015-03-24 13:58:49.000 083 21151.11 40.37 42858.71 47793.53 2015-03-24 13:58:50.000 083 21151.17 40.31 42858.73 47793.54 2015-03-24 13:58:51.000 083 21151.24 40.25 42858.75 47793.61 2015-03-24 13:58:52.000 083 21151.32 40.22 42858.73 47793.67 2015-03-24 13:58:53.000 083 21151.40 40.21 42858.82 47793.73 2015-03-24 13:58:54.000 083 21151.47 40.15 42858.87 47793.79 2015-03-24 13:58:55.000 083 21151.53 40.07 42858.86 47793.86 2015-03-24 13:58:56.000 083 21151.61 39.98 42858.93 47793.91 2015-03-24 13:58:57.000 083 21151.70 39.93 42858.97 47793.99 2015-03-24 13:58:58.000 083 21151.81 39.88 42858.99 47794.08 2015-03-24 13:58:59.000 083 21151.91 39.82 42859.04 47794.17 2015-03-24 13:59:00.000 083 21152.03 39.80 42859.05 47794.22 2015-03-24 13:59:01.000 083 21152.08 39.76 42859.06 47794.30 2015-03-24 13:59:02.000 083 21152.13 39.73 42859.10 47794.34 2015-03-24 13:59:03.000 083 21152.22 39.72 42859.14 47794.41 2015-03-24 13:59:04.000 083 21152.30 39.70 42859.14 47794.44 2015-03-24 13:59:05.000 083 21152.36 39.67 42859.15 47794.47 2015-03-24 13:59:06.000 083 21152.42 39.64 42859.14 47794.53 2015-03-24 13:59:07.000 083 21152.47 39.63 42859.19 47794.56 2015-03-24 13:59:08.000 083 21152.53 39.61 42859.17 47794.58 2015-03-24 13:59:09.000 083 21152.55 39.58 42859.19 47794.64 2015-03-24 13:59:10.000 083 21152.57 39.61 42859.21 47794.65 2015-03-24 13:59:11.000 083 21152.62 39.59 42859.18 47794.65 2015-03-24 13:59:12.000 083 21152.61 39.64 42859.16 47794.66 2015-03-24 13:59:13.000 083 21152.57 39.74 42859.14 47794.63 2015-03-24 13:59:14.000 083 21152.55 39.84 42859.07 47794.60 2015-03-24 13:59:15.000 083 21152.56 39.89 42858.98 47794.53 2015-03-24 13:59:16.000 083 21152.63 39.89 42858.94 47794.46 2015-03-24 13:59:17.000 083 21152.68 39.89 42858.88 47794.43 2015-03-24 13:59:18.000 083 21152.72 39.87 42858.82 47794.46 2015-03-24 13:59:19.000 083 21152.78 39.83 42858.85 47794.42 2015-03-24 13:59:20.000 083 21152.86 39.82 42858.82 47794.48 2015-03-24 13:59:21.000 083 21152.92 39.82 42858.84 47794.45 2015-03-24 13:59:22.000 083 21152.94 39.80 42858.87 47794.53 2015-03-24 13:59:23.000 083 21152.90 39.86 42858.84 47794.53 2015-03-24 13:59:24.000 083 21152.91 39.88 42858.80 47794.49 2015-03-24 13:59:25.000 083 21152.95 39.89 42858.75 47794.50 2015-03-24 13:59:26.000 083 21152.94 39.91 42858.78 47794.47 2015-03-24 13:59:27.000 083 21152.93 39.91 42858.80 47794.46 2015-03-24 13:59:28.000 083 21152.92 39.88 42858.79 47794.46 2015-03-24 13:59:29.000 083 21152.96 39.83 42858.80 47794.46 2015-03-24 13:59:30.000 083 21152.95 39.79 42858.83 47794.48 2015-03-24 13:59:31.000 083 21152.95 39.77 42858.87 47794.52 2015-03-24 13:59:32.000 083 21152.93 39.78 42858.88 47794.55 2015-03-24 13:59:33.000 083 21152.87 39.76 42858.94 47794.58 2015-03-24 13:59:34.000 083 21152.85 39.75 42858.96 47794.56 2015-03-24 13:59:35.000 083 21152.84 39.79 42858.95 47794.57 2015-03-24 13:59:36.000 083 21152.79 39.86 42858.96 47794.57 2015-03-24 13:59:37.000 083 21152.76 39.85 42858.97 47794.57 2015-03-24 13:59:38.000 083 21152.69 39.88 42858.97 47794.54 2015-03-24 13:59:39.000 083 21152.62 39.90 42859.01 47794.51 2015-03-24 13:59:40.000 083 21152.59 39.88 42859.02 47794.51 2015-03-24 13:59:41.000 083 21152.55 39.88 42859.02 47794.49 2015-03-24 13:59:42.000 083 21152.55 39.89 42859.01 47794.49 2015-03-24 13:59:43.000 083 21152.50 39.91 42859.01 47794.48 2015-03-24 13:59:44.000 083 21152.51 39.89 42859.04 47794.49 2015-03-24 13:59:45.000 083 21152.50 39.89 42859.03 47794.49 2015-03-24 13:59:46.000 083 21152.48 39.87 42859.07 47794.50 2015-03-24 13:59:47.000 083 21152.46 39.85 42859.09 47794.52 2015-03-24 13:59:48.000 083 21152.43 39.87 42859.11 47794.52 2015-03-24 13:59:49.000 083 21152.42 39.93 42859.09 47794.52 2015-03-24 13:59:50.000 083 21152.43 39.97 42859.09 47794.51 2015-03-24 13:59:51.000 083 21152.44 39.96 42859.11 47794.53 2015-03-24 13:59:52.000 083 21152.41 40.02 42859.12 47794.51 2015-03-24 13:59:53.000 083 21152.40 40.08 42859.08 47794.51 2015-03-24 13:59:54.000 083 21152.34 40.12 42859.05 47794.49 2015-03-24 13:59:55.000 083 21152.34 40.18 42859.09 47794.47 2015-03-24 13:59:56.000 083 21152.31 40.24 42859.08 47794.49 2015-03-24 13:59:57.000 083 21152.26 40.30 42859.07 47794.43 2015-03-24 13:59:58.000 083 21152.27 40.35 42859.05 47794.41 2015-03-24 13:59:59.000 083 21152.30 40.43 42859.04 47794.41 2015-03-24 14:00:00.000 083 21152.29 40.44 42859.04 47794.39 2015-03-24 14:00:01.000 083 21152.28 40.48 42859.02 47794.36 2015-03-24 14:00:02.000 083 21152.31 40.53 42858.97 47794.35 2015-03-24 14:00:03.000 083 21152.32 40.56 42858.98 47794.35 2015-03-24 14:00:04.000 083 21152.32 40.56 42858.98 47794.36 2015-03-24 14:00:05.000 083 21152.36 40.58 42858.96 47794.34 2015-03-24 14:00:06.000 083 21152.33 40.57 42858.94 47794.35 2015-03-24 14:00:07.000 083 21152.36 40.59 42858.96 47794.37 2015-03-24 14:00:08.000 083 21152.39 40.63 42858.96 47794.35 2015-03-24 14:00:09.000 083 21152.35 40.68 42858.95 47794.34 2015-03-24 14:00:10.000 083 21152.32 40.73 42858.94 47794.32 2015-03-24 14:00:11.000 083 21152.31 40.76 42858.92 47794.30 2015-03-24 14:00:12.000 083 21152.26 40.79 42858.90 47794.30 2015-03-24 14:00:13.000 083 21152.27 40.83 42858.91 47794.29 2015-03-24 14:00:14.000 083 21152.28 40.82 42858.90 47794.27 2015-03-24 14:00:15.000 083 21152.28 40.80 42858.89 47794.27 2015-03-24 14:00:16.000 083 21152.31 40.78 42858.90 47794.28 2015-03-24 14:00:17.000 083 21152.29 40.78 42858.92 47794.29 2015-03-24 14:00:18.000 083 21152.29 40.79 42858.96 47794.32 2015-03-24 14:00:19.000 083 21152.31 40.77 42858.99 47794.33 2015-03-24 14:00:20.000 083 21152.29 40.78 42858.99 47794.36 2015-03-24 14:00:21.000 083 21152.31 40.84 42859.00 47794.36 2015-03-24 14:00:22.000 083 21152.31 40.90 42858.99 47794.36 2015-03-24 14:00:23.000 083 21152.32 40.89 42859.01 47794.36 2015-03-24 14:00:24.000 083 21152.32 40.90 42858.98 47794.36 2015-03-24 14:00:25.000 083 21152.34 40.90 42858.95 47794.36 2015-03-24 14:00:26.000 083 21152.36 40.93 42858.92 47794.35 2015-03-24 14:00:27.000 083 21152.37 40.94 42858.94 47794.35 2015-03-24 14:00:28.000 083 21152.39 40.96 42858.90 47794.36 2015-03-24 14:00:29.000 083 21152.40 40.95 42858.91 47794.37 2015-03-24 14:00:30.000 083 21152.44 40.94 42858.95 47794.35 2015-03-24 14:00:31.000 083 21152.42 40.99 42858.94 47794.36 2015-03-24 14:00:32.000 083 21152.40 41.00 42858.94 47794.35 2015-03-24 14:00:33.000 083 21152.40 41.04 42858.94 47794.37 2015-03-24 14:00:34.000 083 21152.41 41.02 42858.94 47794.38 2015-03-24 14:00:35.000 083 21152.40 41.04 42858.93 47794.38 2015-03-24 14:00:36.000 083 21152.45 41.03 42858.98 47794.42 2015-03-24 14:00:37.000 083 21152.46 41.04 42859.00 47794.42 2015-03-24 14:00:38.000 083 21152.53 41.07 42859.00 47794.44 2015-03-24 14:00:39.000 083 21152.53 41.11 42859.01 47794.49 2015-03-24 14:00:40.000 083 21152.54 41.16 42859.02 47794.49 2015-03-24 14:00:41.000 083 21152.58 41.16 42859.02 47794.54 2015-03-24 14:00:42.000 083 21152.62 41.19 42859.05 47794.54 2015-03-24 14:00:43.000 083 21152.62 41.24 42859.08 47794.57 2015-03-24 14:00:44.000 083 21152.65 41.25 42859.09 47794.58 2015-03-24 14:00:45.000 083 21152.67 41.24 42859.12 47794.61 2015-03-24 14:00:46.000 083 21152.68 41.29 42859.08 47794.62 2015-03-24 14:00:47.000 083 21152.69 41.29 42859.08 47794.61 2015-03-24 14:00:48.000 083 21152.70 41.28 42859.07 47794.64 2015-03-24 14:00:49.000 083 21152.70 41.30 42859.05 47794.61 2015-03-24 14:00:50.000 083 21152.71 41.29 42859.06 47794.62 2015-03-24 14:00:51.000 083 21152.74 41.27 42859.06 47794.60 2015-03-24 14:00:52.000 083 21152.77 41.25 42859.07 47794.62 2015-03-24 14:00:53.000 083 21152.76 41.25 42859.08 47794.62 2015-03-24 14:00:54.000 083 21152.78 41.25 42859.12 47794.66 2015-03-24 14:00:55.000 083 21152.77 41.22 42859.15 47794.67 2015-03-24 14:00:56.000 083 21152.77 41.25 42859.14 47794.68 2015-03-24 14:00:57.000 083 21152.78 41.25 42859.16 47794.69 2015-03-24 14:00:58.000 083 21152.84 41.22 42859.14 47794.71 2015-03-24 14:00:59.000 083 21152.89 41.18 42859.17 47794.77 2015-03-24 14:01:00.000 083 21152.95 41.17 42859.21 47794.78 2015-03-24 14:01:01.000 083 21153.02 41.16 42859.19 47794.82 2015-03-24 14:01:02.000 083 21153.05 41.17 42859.23 47794.86 2015-03-24 14:01:03.000 083 21153.11 41.15 42859.25 47794.92 2015-03-24 14:01:04.000 083 21153.16 41.12 42859.24 47794.96 2015-03-24 14:01:05.000 083 21153.22 41.07 42859.27 47795.02 2015-03-24 14:01:06.000 083 21153.27 41.04 42859.31 47795.09 2015-03-24 14:01:07.000 083 21153.35 41.04 42859.31 47795.10 2015-03-24 14:01:08.000 083 21153.40 41.00 42859.31 47795.14 2015-03-24 14:01:09.000 083 21153.43 41.02 42859.36 47795.22 2015-03-24 14:01:10.000 083 21153.48 41.01 42859.35 47795.23 2015-03-24 14:01:11.000 083 21153.50 41.01 42859.32 47795.23 2015-03-24 14:01:12.000 083 21153.53 41.02 42859.35 47795.26 2015-03-24 14:01:13.000 083 21153.57 41.00 42859.38 47795.26 2015-03-24 14:01:14.000 083 21153.57 41.01 42859.39 47795.30 2015-03-24 14:01:15.000 083 21153.55 41.00 42859.39 47795.29 2015-03-24 14:01:16.000 083 21153.54 40.99 42859.40 47795.31 2015-03-24 14:01:17.000 083 21153.55 40.97 42859.45 47795.31 2015-03-24 14:01:18.000 083 21153.56 40.96 42859.46 47795.33 2015-03-24 14:01:19.000 083 21153.57 40.96 42859.46 47795.34 2015-03-24 14:01:20.000 083 21153.56 40.95 42859.47 47795.34 2015-03-24 14:01:21.000 083 21153.56 40.95 42859.50 47795.39 2015-03-24 14:01:22.000 083 21153.59 40.93 42859.49 47795.39 2015-03-24 14:01:23.000 083 21153.63 40.87 42859.50 47795.41 2015-03-24 14:01:24.000 083 21153.67 40.83 42859.53 47795.44 2015-03-24 14:01:25.000 083 21153.69 40.80 42859.56 47795.49 2015-03-24 14:01:26.000 083 21153.70 40.80 42859.59 47795.53 2015-03-24 14:01:27.000 083 21153.75 40.80 42859.61 47795.55 2015-03-24 14:01:28.000 083 21153.81 40.79 42859.64 47795.60 2015-03-24 14:01:29.000 083 21153.89 40.77 42859.65 47795.64 2015-03-24 14:01:30.000 083 21153.92 40.74 42859.65 47795.67 2015-03-24 14:01:31.000 083 21153.97 40.69 42859.67 47795.70 2015-03-24 14:01:32.000 083 21154.07 40.63 42859.67 47795.74 2015-03-24 14:01:33.000 083 21154.13 40.58 42859.70 47795.78 2015-03-24 14:01:34.000 083 21154.17 40.52 42859.72 47795.83 2015-03-24 14:01:35.000 083 21154.23 40.43 42859.72 47795.87 2015-03-24 14:01:36.000 083 21154.30 40.37 42859.75 47795.91 2015-03-24 14:01:37.000 083 21154.33 40.31 42859.78 47795.95 2015-03-24 14:01:38.000 083 21154.35 40.25 42859.86 47795.99 2015-03-24 14:01:39.000 083 21154.38 40.16 42859.89 47796.06 2015-03-24 14:01:40.000 083 21154.45 40.08 42859.91 47796.09 2015-03-24 14:01:41.000 083 21154.51 40.01 42859.88 47796.11 2015-03-24 14:01:42.000 083 21154.55 39.95 42859.94 47796.20 2015-03-24 14:01:43.000 083 21154.63 39.89 42859.96 47796.24 2015-03-24 14:01:44.000 083 21154.69 39.83 42859.95 47796.28 2015-03-24 14:01:45.000 083 21154.73 39.76 42859.96 47796.31 2015-03-24 14:01:46.000 083 21154.81 39.65 42859.96 47796.31 2015-03-24 14:01:47.000 083 21154.83 39.56 42859.96 47796.35 2015-03-24 14:01:48.000 083 21154.89 39.49 42860.00 47796.41 2015-03-24 14:01:49.000 083 21155.00 39.42 42860.00 47796.45 2015-03-24 14:01:50.000 083 21155.06 39.36 42860.04 47796.49 2015-03-24 14:01:51.000 083 21155.10 39.29 42860.06 47796.54 2015-03-24 14:01:52.000 083 21155.18 39.26 42860.08 47796.59 2015-03-24 14:01:53.000 083 21155.22 39.21 42860.08 47796.62 2015-03-24 14:01:54.000 083 21155.28 39.15 42860.08 47796.66 2015-03-24 14:01:55.000 083 21155.33 39.09 42860.10 47796.69 2015-03-24 14:01:56.000 083 21155.38 39.02 42860.14 47796.72 2015-03-24 14:01:57.000 083 21155.44 38.99 42860.15 47796.79 2015-03-24 14:01:58.000 083 21155.51 38.93 42860.16 47796.84 2015-03-24 14:01:59.000 083 21155.55 38.85 42860.22 47796.90 2015-03-24 14:02:00.000 083 21155.62 38.76 42860.25 47796.95 2015-03-24 14:02:01.000 083 21155.66 38.70 42860.30 47797.01 2015-03-24 14:02:02.000 083 21155.70 38.66 42860.35 47797.09 2015-03-24 14:02:03.000 083 21155.79 38.61 42860.39 47797.17 2015-03-24 14:02:04.000 083 21155.85 38.60 42860.44 47797.20 2015-03-24 14:02:05.000 083 21155.88 38.61 42860.47 47797.26 2015-03-24 14:02:06.000 083 21155.92 38.62 42860.43 47797.28 2015-03-24 14:02:07.000 083 21155.91 38.61 42860.44 47797.27 2015-03-24 14:02:08.000 083 21155.94 38.60 42860.46 47797.29 2015-03-24 14:02:09.000 083 21155.95 38.57 42860.46 47797.31 2015-03-24 14:02:10.000 083 21155.97 38.56 42860.47 47797.32 2015-03-24 14:02:11.000 083 21155.97 38.56 42860.50 47797.35 2015-03-24 14:02:12.000 083 21156.04 38.50 42860.49 47797.38 2015-03-24 14:02:13.000 083 21156.08 38.46 42860.48 47797.39 2015-03-24 14:02:14.000 083 21156.08 38.42 42860.47 47797.40 2015-03-24 14:02:15.000 083 21156.08 38.41 42860.48 47797.42 2015-03-24 14:02:16.000 083 21156.08 38.39 42860.49 47797.41 2015-03-24 14:02:17.000 083 21156.12 38.34 42860.50 47797.42 2015-03-24 14:02:18.000 083 21156.14 38.29 42860.49 47797.41 2015-03-24 14:02:19.000 083 21156.17 38.27 42860.47 47797.43 2015-03-24 14:02:20.000 083 21156.18 38.22 42860.48 47797.43 2015-03-24 14:02:21.000 083 21156.21 38.18 42860.45 47797.46 2015-03-24 14:02:22.000 083 21156.22 38.14 42860.46 47797.43 2015-03-24 14:02:23.000 083 21156.23 38.11 42860.49 47797.45 2015-03-24 14:02:24.000 083 21156.24 38.05 42860.47 47797.45 2015-03-24 14:02:25.000 083 21156.22 38.02 42860.44 47797.42 2015-03-24 14:02:26.000 083 21156.19 37.97 42860.41 47797.38 2015-03-24 14:02:27.000 083 21156.14 37.93 42860.39 47797.38 2015-03-24 14:02:28.000 083 21156.15 37.88 42860.39 47797.36 2015-03-24 14:02:29.000 083 21156.17 37.86 42860.37 47797.34 2015-03-24 14:02:30.000 083 21156.16 37.82 42860.39 47797.33 2015-03-24 14:02:31.000 083 21156.16 37.79 42860.37 47797.33 2015-03-24 14:02:32.000 083 21156.19 37.77 42860.37 47797.34 2015-03-24 14:02:33.000 083 21156.23 37.73 42860.41 47797.34 2015-03-24 14:02:34.000 083 21156.24 37.71 42860.45 47797.37 2015-03-24 14:02:35.000 083 21156.20 37.68 42860.44 47797.36 2015-03-24 14:02:36.000 083 21156.17 37.67 42860.42 47797.38 2015-03-24 14:02:37.000 083 21156.12 37.68 42860.38 47797.36 2015-03-24 14:02:38.000 083 21156.09 37.67 42860.38 47797.36 2015-03-24 14:02:39.000 083 21156.10 37.64 42860.40 47797.31 2015-03-24 14:02:40.000 083 21156.11 37.62 42860.40 47797.35 2015-03-24 14:02:41.000 083 21156.10 37.61 42860.39 47797.33 2015-03-24 14:02:42.000 083 21156.06 37.61 42860.40 47797.32 2015-03-24 14:02:43.000 083 21156.03 37.58 42860.41 47797.31 2015-03-24 14:02:44.000 083 21156.01 37.57 42860.45 47797.32 2015-03-24 14:02:45.000 083 21155.99 37.61 42860.44 47797.30 2015-03-24 14:02:46.000 083 21156.00 37.63 42860.47 47797.32 2015-03-24 14:02:47.000 083 21155.99 37.68 42860.45 47797.31 2015-03-24 14:02:48.000 083 21155.98 37.72 42860.49 47797.31 2015-03-24 14:02:49.000 083 21155.94 37.78 42860.48 47797.28 2015-03-24 14:02:50.000 083 21155.92 37.85 42860.45 47797.27 2015-03-24 14:02:51.000 083 21155.92 37.89 42860.43 47797.25 2015-03-24 14:02:52.000 083 21155.89 37.94 42860.42 47797.23 2015-03-24 14:02:53.000 083 21155.87 38.00 42860.38 47797.22 2015-03-24 14:02:54.000 083 21155.84 38.03 42860.38 47797.19 2015-03-24 14:02:55.000 083 21155.82 38.06 42860.35 47797.19 2015-03-24 14:02:56.000 083 21155.82 38.05 42860.36 47797.18 2015-03-24 14:02:57.000 083 21155.83 38.09 42860.32 47797.17 2015-03-24 14:02:58.000 083 21155.79 38.09 42860.33 47797.15 2015-03-24 14:02:59.000 083 21155.77 38.11 42860.36 47797.14 2015-03-24 14:03:00.000 083 21155.76 38.16 42860.40 47797.16 2015-03-24 14:03:01.000 083 21155.73 38.21 42860.39 47797.17 2015-03-24 14:03:02.000 083 21155.74 38.24 42860.35 47797.13 2015-03-24 14:03:03.000 083 21155.71 38.26 42860.38 47797.15 2015-03-24 14:03:04.000 083 21155.74 38.28 42860.36 47797.15 2015-03-24 14:03:05.000 083 21155.72 38.28 42860.37 47797.13 2015-03-24 14:03:06.000 083 21155.73 38.28 42860.39 47797.17 2015-03-24 14:03:07.000 083 21155.74 38.31 42860.39 47797.18 2015-03-24 14:03:08.000 083 21155.74 38.36 42860.44 47797.22 2015-03-24 14:03:09.000 083 21155.75 38.37 42860.45 47797.20 2015-03-24 14:03:10.000 083 21155.79 38.40 42860.43 47797.22 2015-03-24 14:03:11.000 083 21155.85 38.45 42860.40 47797.24 2015-03-24 14:03:12.000 083 21155.86 38.51 42860.40 47797.23 2015-03-24 14:03:13.000 083 21155.88 38.55 42860.42 47797.27 2015-03-24 14:03:14.000 083 21155.91 38.58 42860.39 47797.25 2015-03-24 14:03:15.000 083 21155.94 38.64 42860.41 47797.26 2015-03-24 14:03:16.000 083 21155.94 38.66 42860.41 47797.26 2015-03-24 14:03:17.000 083 21155.96 38.68 42860.43 47797.27 2015-03-24 14:03:18.000 083 21155.99 38.70 42860.40 47797.28 2015-03-24 14:03:19.000 083 21156.04 38.70 42860.40 47797.31 2015-03-24 14:03:20.000 083 21156.09 38.72 42860.40 47797.33 2015-03-24 14:03:21.000 083 21156.13 38.72 42860.40 47797.38 2015-03-24 14:03:22.000 083 21156.13 38.72 42860.41 47797.38 2015-03-24 14:03:23.000 083 21156.19 38.69 42860.42 47797.38 2015-03-24 14:03:24.000 083 21156.21 38.68 42860.42 47797.38 2015-03-24 14:03:25.000 083 21156.22 38.72 42860.42 47797.41 2015-03-24 14:03:26.000 083 21156.24 38.74 42860.41 47797.40 2015-03-24 14:03:27.000 083 21156.29 38.74 42860.38 47797.42 2015-03-24 14:03:28.000 083 21156.28 38.74 42860.40 47797.42 2015-03-24 14:03:29.000 083 21156.31 38.74 42860.41 47797.44 2015-03-24 14:03:30.000 083 21156.31 38.73 42860.41 47797.40 2015-03-24 14:03:31.000 083 21156.32 38.71 42860.40 47797.43 2015-03-24 14:03:32.000 083 21156.31 38.72 42860.41 47797.43 2015-03-24 14:03:33.000 083 21156.31 38.74 42860.40 47797.44 2015-03-24 14:03:34.000 083 21156.30 38.74 42860.38 47797.44 2015-03-24 14:03:35.000 083 21156.34 38.77 42860.37 47797.42 2015-03-24 14:03:36.000 083 21156.37 38.81 42860.39 47797.41 2015-03-24 14:03:37.000 083 21156.39 38.85 42860.37 47797.44 2015-03-24 14:03:38.000 083 21156.42 38.87 42860.36 47797.43 2015-03-24 14:03:39.000 083 21156.42 38.89 42860.36 47797.46 2015-03-24 14:03:40.000 083 21156.43 38.93 42860.34 47797.42 2015-03-24 14:03:41.000 083 21156.44 38.98 42860.33 47797.46 2015-03-24 14:03:42.000 083 21156.48 39.02 42860.32 47797.44 2015-03-24 14:03:43.000 083 21156.50 39.07 42860.31 47797.47 2015-03-24 14:03:44.000 083 21156.47 39.12 42860.33 47797.42 2015-03-24 14:03:45.000 083 21156.47 39.17 42860.30 47797.41 2015-03-24 14:03:46.000 083 21156.50 39.22 42860.28 47797.39 2015-03-24 14:03:47.000 083 21156.52 39.30 42860.27 47797.39 2015-03-24 14:03:48.000 083 21156.54 39.34 42860.25 47797.38 2015-03-24 14:03:49.000 083 21156.56 39.37 42860.23 47797.40 2015-03-24 14:03:50.000 083 21156.55 39.40 42860.25 47797.39 2015-03-24 14:03:51.000 083 21156.58 39.45 42860.24 47797.38 2015-03-24 14:03:52.000 083 21156.63 39.51 42860.21 47797.40 2015-03-24 14:03:53.000 083 21156.63 39.54 42860.22 47797.42 2015-03-24 14:03:54.000 083 21156.68 39.56 42860.23 47797.46 2015-03-24 14:03:55.000 083 21156.68 39.58 42860.24 47797.45 2015-03-24 14:03:56.000 083 21156.68 39.61 42860.25 47797.48 2015-03-24 14:03:57.000 083 21156.71 39.62 42860.29 47797.51 2015-03-24 14:03:58.000 083 21156.76 39.59 42860.29 47797.52 2015-03-24 14:03:59.000 083 21156.81 39.58 42860.31 47797.56 2015-03-24 14:04:00.000 083 21156.80 39.62 42860.33 47797.59 2015-03-24 14:04:01.000 083 21156.81 39.61 42860.31 47797.60 2015-03-24 14:04:02.000 083 21156.86 39.59 42860.32 47797.61 2015-03-24 14:04:03.000 083 21156.88 39.58 42860.33 47797.60 2015-03-24 14:04:04.000 083 21156.89 39.58 42860.33 47797.63 2015-03-24 14:04:05.000 083 21156.88 39.62 42860.35 47797.65 2015-03-24 14:04:06.000 083 21156.87 39.63 42860.36 47797.64 2015-03-24 14:04:07.000 083 21156.85 39.63 42860.37 47797.65 2015-03-24 14:04:08.000 083 21156.85 39.64 42860.36 47797.65 2015-03-24 14:04:09.000 083 21156.85 39.67 42860.41 47797.65 2015-03-24 14:04:10.000 083 21156.86 39.72 42860.38 47797.65 2015-03-24 14:04:11.000 083 21156.85 39.74 42860.38 47797.67 2015-03-24 14:04:12.000 083 21156.84 39.72 42860.39 47797.66 2015-03-24 14:04:13.000 083 21156.81 39.76 42860.39 47797.68 2015-03-24 14:04:14.000 083 21156.84 39.79 42860.43 47797.68 2015-03-24 14:04:15.000 083 21156.86 39.83 42860.42 47797.67 2015-03-24 14:04:16.000 083 21156.84 39.86 42860.40 47797.68 2015-03-24 14:04:17.000 083 21156.80 39.88 42860.41 47797.67 2015-03-24 14:04:18.000 083 21156.80 39.96 42860.38 47797.68 2015-03-24 14:04:19.000 083 21156.79 40.01 42860.42 47797.65 2015-03-24 14:04:20.000 083 21156.85 40.05 42860.43 47797.67 2015-03-24 14:04:21.000 083 21156.85 40.08 42860.47 47797.66 2015-03-24 14:04:22.000 083 21156.87 40.14 42860.41 47797.69 2015-03-24 14:04:23.000 083 21156.88 40.19 42860.40 47797.72 2015-03-24 14:04:24.000 083 21156.90 40.24 42860.41 47797.71 2015-03-24 14:04:25.000 083 21156.94 40.29 42860.44 47797.74 2015-03-24 14:04:26.000 083 21156.96 40.32 42860.42 47797.71 2015-03-24 14:04:27.000 083 21156.97 40.37 42860.40 47797.71 2015-03-24 14:04:28.000 083 21156.98 40.37 42860.41 47797.72 2015-03-24 14:04:29.000 083 21156.98 40.37 42860.40 47797.72 2015-03-24 14:04:30.000 083 21156.96 40.40 42860.39 47797.74 2015-03-24 14:04:31.000 083 21156.97 40.39 42860.37 47797.71 2015-03-24 14:04:32.000 083 21156.97 40.39 42860.36 47797.72 2015-03-24 14:04:33.000 083 21157.01 40.39 42860.40 47797.73 2015-03-24 14:04:34.000 083 21157.05 40.38 42860.41 47797.75 2015-03-24 14:04:35.000 083 21157.06 40.35 42860.43 47797.77 2015-03-24 14:04:36.000 083 21157.09 40.31 42860.45 47797.76 2015-03-24 14:04:37.000 083 21157.12 40.23 42860.45 47797.78 2015-03-24 14:04:38.000 083 21157.13 40.17 42860.48 47797.82 2015-03-24 14:04:39.000 083 21157.16 40.10 42860.46 47797.84 2015-03-24 14:04:40.000 083 21157.19 40.02 42860.48 47797.85 2015-03-24 14:04:41.000 083 21157.20 40.01 42860.50 47797.88 2015-03-24 14:04:42.000 083 21157.24 39.97 42860.50 47797.92 2015-03-24 14:04:43.000 083 21157.25 39.91 42860.49 47797.95 2015-03-24 14:04:44.000 083 21157.28 39.90 42860.51 47797.95 2015-03-24 14:04:45.000 083 21157.31 39.86 42860.52 47797.95 2015-03-24 14:04:46.000 083 21157.33 39.90 42860.51 47797.95 2015-03-24 14:04:47.000 083 21157.33 39.94 42860.51 47797.94 2015-03-24 14:04:48.000 083 21157.34 39.99 42860.52 47797.97 2015-03-24 14:04:49.000 083 21157.29 40.03 42860.53 47797.96 2015-03-24 14:04:50.000 083 21157.27 40.07 42860.51 47797.97 2015-03-24 14:04:51.000 083 21157.27 40.10 42860.51 47797.96 2015-03-24 14:04:52.000 083 21157.29 40.11 42860.50 47797.98 2015-03-24 14:04:53.000 083 21157.27 40.18 42860.50 47797.94 2015-03-24 14:04:54.000 083 21157.24 40.28 42860.48 47797.97 2015-03-24 14:04:55.000 083 21157.21 40.40 42860.42 47797.93 2015-03-24 14:04:56.000 083 21157.19 40.50 42860.33 47797.83 2015-03-24 14:04:57.000 083 21157.14 40.61 42860.26 47797.77 2015-03-24 14:04:58.000 083 21157.16 40.65 42860.21 47797.69 2015-03-24 14:04:59.000 083 21157.22 40.67 42860.17 47797.63 2015-03-24 14:05:00.000 083 21157.28 40.62 42860.15 47797.62 2015-03-24 14:05:01.000 083 21157.33 40.54 42860.19 47797.64 2015-03-24 14:05:02.000 083 21157.42 40.42 42860.20 47797.67 2015-03-24 14:05:03.000 083 21157.47 40.30 42860.27 47797.74 2015-03-24 14:05:04.000 083 21157.50 40.23 42860.33 47797.84 2015-03-24 14:05:05.000 083 21157.52 40.20 42860.38 47797.90 2015-03-24 14:05:06.000 083 21157.53 40.17 42860.40 47797.94 2015-03-24 14:05:07.000 083 21157.55 40.19 42860.40 47797.98 2015-03-24 14:05:08.000 083 21157.56 40.19 42860.43 47797.99 2015-03-24 14:05:09.000 083 21157.59 40.17 42860.46 47798.00 2015-03-24 14:05:10.000 083 21157.59 40.14 42860.45 47798.02 2015-03-24 14:05:11.000 083 21157.67 40.10 42860.47 47798.02 2015-03-24 14:05:12.000 083 21157.70 40.06 42860.50 47798.06 2015-03-24 14:05:13.000 083 21157.74 40.04 42860.54 47798.12 2015-03-24 14:05:14.000 083 21157.80 39.99 42860.55 47798.19 2015-03-24 14:05:15.000 083 21157.83 39.94 42860.60 47798.21 2015-03-24 14:05:16.000 083 21157.88 39.90 42860.67 47798.30 2015-03-24 14:05:17.000 083 21157.90 39.86 42860.70 47798.35 2015-03-24 14:05:18.000 083 21157.94 39.86 42860.78 47798.38 2015-03-24 14:05:19.000 083 21157.96 39.86 42860.77 47798.44 2015-03-24 14:05:20.000 083 21157.96 39.84 42860.77 47798.47 2015-03-24 14:05:21.000 083 21157.96 39.81 42860.79 47798.49 2015-03-24 14:05:22.000 083 21157.99 39.76 42860.84 47798.51 2015-03-24 14:05:23.000 083 21158.00 39.74 42860.86 47798.54 2015-03-24 14:05:24.000 083 21158.00 39.73 42860.88 47798.58 2015-03-24 14:05:25.000 083 21157.95 39.72 42860.88 47798.58 2015-03-24 14:05:26.000 083 21157.93 39.71 42860.91 47798.61 2015-03-24 14:05:27.000 083 21157.91 39.68 42860.90 47798.61 2015-03-24 14:05:28.000 083 21157.87 39.65 42860.90 47798.61 2015-03-24 14:05:29.000 083 21157.85 39.63 42860.97 47798.61 2015-03-24 14:05:30.000 083 21157.85 39.64 42860.98 47798.62 2015-03-24 14:05:31.000 083 21157.86 39.63 42860.94 47798.60 2015-03-24 14:05:32.000 083 21157.82 39.64 42860.92 47798.61 2015-03-24 14:05:33.000 083 21157.79 39.69 42860.92 47798.59 2015-03-24 14:05:34.000 083 21157.78 39.72 42860.92 47798.57 2015-03-24 14:05:35.000 083 21157.78 39.74 42860.92 47798.56 2015-03-24 14:05:36.000 083 21157.78 39.76 42860.94 47798.57 2015-03-24 14:05:37.000 083 21157.74 39.76 42860.92 47798.54 2015-03-24 14:05:38.000 083 21157.72 39.79 42860.92 47798.52 2015-03-24 14:05:39.000 083 21157.71 39.80 42860.89 47798.51 2015-03-24 14:05:40.000 083 21157.74 39.81 42860.92 47798.51 2015-03-24 14:05:41.000 083 21157.72 39.84 42860.93 47798.53 2015-03-24 14:05:42.000 083 21157.72 39.87 42860.93 47798.52 2015-03-24 14:05:43.000 083 21157.71 39.93 42860.93 47798.53 2015-03-24 14:05:44.000 083 21157.69 39.98 42860.95 47798.51 2015-03-24 14:05:45.000 083 21157.69 40.01 42860.91 47798.48 2015-03-24 14:05:46.000 083 21157.68 40.04 42860.92 47798.50 2015-03-24 14:05:47.000 083 21157.70 40.05 42860.88 47798.49 2015-03-24 14:05:48.000 083 21157.72 40.04 42860.90 47798.48 2015-03-24 14:05:49.000 083 21157.73 40.03 42860.94 47798.50 2015-03-24 14:05:50.000 083 21157.75 40.05 42860.95 47798.55 2015-03-24 14:05:51.000 083 21157.71 40.13 42860.93 47798.56 2015-03-24 14:05:52.000 083 21157.68 40.22 42860.95 47798.52 2015-03-24 14:05:53.000 083 21157.67 40.29 42860.90 47798.51 2015-03-24 14:05:54.000 083 21157.64 40.32 42860.86 47798.46 2015-03-24 14:05:55.000 083 21157.66 40.31 42860.82 47798.44 2015-03-24 14:05:56.000 083 21157.70 40.31 42860.81 47798.45 2015-03-24 14:05:57.000 083 21157.69 40.31 42860.85 47798.45 2015-03-24 14:05:58.000 083 21157.72 40.31 42860.82 47798.45 2015-03-24 14:05:59.000 083 21157.69 40.30 42860.82 47798.46 2015-03-24 14:06:00.000 083 21157.72 40.28 42860.82 47798.43 2015-03-24 14:06:01.000 083 21157.72 40.26 42860.80 47798.45 2015-03-24 14:06:02.000 083 21157.70 40.22 42860.82 47798.45 2015-03-24 14:06:03.000 083 21157.71 40.22 42860.82 47798.42 2015-03-24 14:06:04.000 083 21157.68 40.24 42860.84 47798.43 2015-03-24 14:06:05.000 083 21157.67 40.29 42860.82 47798.41 2015-03-24 14:06:06.000 083 21157.70 40.30 42860.81 47798.44 2015-03-24 14:06:07.000 083 21157.71 40.26 42860.85 47798.44 2015-03-24 14:06:08.000 083 21157.72 40.30 42860.85 47798.44 2015-03-24 14:06:09.000 083 21157.74 40.33 42860.86 47798.46 2015-03-24 14:06:10.000 083 21157.78 40.39 42860.87 47798.49 2015-03-24 14:06:11.000 083 21157.81 40.41 42860.86 47798.50 2015-03-24 14:06:12.000 083 21157.86 40.43 42860.87 47798.54 2015-03-24 14:06:13.000 083 21157.89 40.45 42860.93 47798.58 2015-03-24 14:06:14.000 083 21157.96 40.47 42860.99 47798.62 2015-03-24 14:06:15.000 083 21158.01 40.48 42860.99 47798.67 2015-03-24 14:06:16.000 083 21158.05 40.56 42861.00 47798.72 2015-03-24 14:06:17.000 083 21158.05 40.62 42861.02 47798.70 2015-03-24 14:06:18.000 083 21158.05 40.67 42861.02 47798.75 2015-03-24 14:06:19.000 083 21158.09 40.72 42861.03 47798.74 2015-03-24 14:06:20.000 083 21158.07 40.76 42861.03 47798.76 2015-03-24 14:06:21.000 083 21158.03 40.78 42861.03 47798.74 2015-03-24 14:06:22.000 083 21158.05 40.86 42861.04 47798.73 2015-03-24 14:06:23.000 083 21158.04 40.90 42861.00 47798.76 2015-03-24 14:06:24.000 083 21158.03 40.90 42860.99 47798.73 2015-03-24 14:06:25.000 083 21158.02 40.89 42861.00 47798.74 2015-03-24 14:06:26.000 083 21158.00 40.90 42861.00 47798.72 2015-03-24 14:06:27.000 083 21157.99 40.91 42860.99 47798.72 2015-03-24 14:06:28.000 083 21157.99 40.90 42860.99 47798.70 2015-03-24 14:06:29.000 083 21157.98 40.91 42860.96 47798.68 2015-03-24 14:06:30.000 083 21157.95 40.95 42860.93 47798.68 2015-03-24 14:06:31.000 083 21157.95 40.98 42860.90 47798.65 2015-03-24 14:06:32.000 083 21157.93 40.99 42860.94 47798.64 2015-03-24 14:06:33.000 083 21157.89 41.00 42860.91 47798.64 2015-03-24 14:06:34.000 083 21157.91 41.01 42860.92 47798.62 2015-03-24 14:06:35.000 083 21157.95 41.01 42860.95 47798.62 2015-03-24 14:06:36.000 083 21157.96 41.01 42860.95 47798.63 2015-03-24 14:06:37.000 083 21158.00 41.00 42860.99 47798.63 2015-03-24 14:06:38.000 083 21158.00 40.98 42861.01 47798.65 2015-03-24 14:06:39.000 083 21158.04 40.94 42861.01 47798.68 2015-03-24 14:06:40.000 083 21158.07 40.92 42861.01 47798.68 2015-03-24 14:06:41.000 083 21158.10 40.92 42861.05 47798.73 2015-03-24 14:06:42.000 083 21158.14 40.92 42861.04 47798.73 2015-03-24 14:06:43.000 083 21158.18 40.94 42861.04 47798.75 2015-03-24 14:06:44.000 083 21158.21 40.93 42861.07 47798.77 2015-03-24 14:06:45.000 083 21158.26 40.91 42861.05 47798.78 2015-03-24 14:06:46.000 083 21158.32 40.91 42861.03 47798.81 2015-03-24 14:06:47.000 083 21158.37 40.90 42861.02 47798.83 2015-03-24 14:06:48.000 083 21158.44 40.86 42861.03 47798.85 2015-03-24 14:06:49.000 083 21158.56 40.85 42861.02 47798.88 2015-03-24 14:06:50.000 083 21158.68 40.81 42861.05 47798.95 2015-03-24 14:06:51.000 083 21158.81 40.75 42861.09 47799.04 2015-03-24 14:06:52.000 083 21158.97 40.68 42861.14 47799.12 2015-03-24 14:06:53.000 083 21159.14 40.63 42861.16 47799.22 2015-03-24 14:06:54.000 083 21159.30 40.58 42861.19 47799.32 2015-03-24 14:06:55.000 083 21159.43 40.51 42861.22 47799.42 2015-03-24 14:06:56.000 083 21159.57 40.47 42861.25 47799.50 2015-03-24 14:06:57.000 083 21159.70 40.37 42861.29 47799.61 2015-03-24 14:06:58.000 083 21159.84 40.29 42861.31 47799.67 2015-03-24 14:06:59.000 083 21159.95 40.21 42861.36 47799.78 2015-03-24 14:07:00.000 083 21160.02 40.12 42861.36 47799.85 2015-03-24 14:07:01.000 083 21160.08 40.01 42861.34 47799.92 2015-03-24 14:07:02.000 083 21160.13 39.89 42861.37 47799.96 2015-03-24 14:07:03.000 083 21160.20 39.78 42861.38 47799.99 2015-03-24 14:07:04.000 083 21160.19 39.70 42861.36 47800.04 2015-03-24 14:07:05.000 083 21160.21 39.64 42861.36 47800.06 2015-03-24 14:07:06.000 083 21160.23 39.56 42861.34 47800.05 2015-03-24 14:07:07.000 083 21160.24 39.47 42861.38 47800.10 2015-03-24 14:07:08.000 083 21160.26 39.41 42861.42 47800.11 2015-03-24 14:07:09.000 083 21160.27 39.37 42861.43 47800.11 2015-03-24 14:07:10.000 083 21160.27 39.32 42861.48 47800.12 2015-03-24 14:07:11.000 083 21160.27 39.28 42861.48 47800.15 2015-03-24 14:07:12.000 083 21160.31 39.26 42861.48 47800.18 2015-03-24 14:07:13.000 083 21160.36 39.27 42861.49 47800.19 2015-03-24 14:07:14.000 083 21160.44 39.25 42861.47 47800.21 2015-03-24 14:07:15.000 083 21160.54 39.25 42861.47 47800.24 2015-03-24 14:07:16.000 083 21160.63 39.23 42861.47 47800.27 2015-03-24 14:07:17.000 083 21160.69 39.19 42861.48 47800.31 2015-03-24 14:07:18.000 083 21160.80 39.13 42861.47 47800.34 2015-03-24 14:07:19.000 083 21160.91 39.08 42861.50 47800.40 2015-03-24 14:07:20.000 083 21160.98 39.01 42861.51 47800.44 2015-03-24 14:07:21.000 083 21161.03 38.96 42861.50 47800.48 2015-03-24 14:07:22.000 083 21161.10 38.92 42861.51 47800.51 2015-03-24 14:07:23.000 083 21161.15 38.87 42861.53 47800.55 2015-03-24 14:07:24.000 083 21161.22 38.81 42861.55 47800.57 2015-03-24 14:07:25.000 083 21161.28 38.71 42861.55 47800.63 2015-03-24 14:07:26.000 083 21161.30 38.64 42861.58 47800.69 2015-03-24 14:07:27.000 083 21161.38 38.54 42861.58 47800.70 2015-03-24 14:07:28.000 083 21161.43 38.45 42861.60 47800.75 2015-03-24 14:07:29.000 083 21161.42 38.41 42861.61 47800.80 2015-03-24 14:07:30.000 083 21161.47 38.35 42861.67 47800.81 2015-03-24 14:07:31.000 083 21161.56 38.34 42861.70 47800.87 2015-03-24 14:07:32.000 083 21161.60 38.27 42861.72 47800.93 2015-03-24 14:07:33.000 083 21161.66 38.19 42861.71 47800.96 2015-03-24 14:07:34.000 083 21161.73 38.11 42861.74 47801.02 2015-03-24 14:07:35.000 083 21161.81 38.06 42861.79 47801.07 2015-03-24 14:07:36.000 083 21161.88 37.98 42861.82 47801.13 2015-03-24 14:07:37.000 083 21161.97 37.91 42861.82 47801.19 2015-03-24 14:07:38.000 083 21162.09 37.86 42861.83 47801.25 2015-03-24 14:07:39.000 083 21162.19 37.80 42861.85 47801.31 2015-03-24 14:07:40.000 083 21162.29 37.78 42861.88 47801.34 2015-03-24 14:07:41.000 083 21162.34 37.71 42861.89 47801.39 2015-03-24 14:07:42.000 083 21162.37 37.67 42861.86 47801.39 2015-03-24 14:07:43.000 083 21162.44 37.61 42861.91 47801.46 2015-03-24 14:07:44.000 083 21162.47 37.54 42861.93 47801.49 2015-03-24 14:07:45.000 083 21162.49 37.51 42861.92 47801.51 2015-03-24 14:07:46.000 083 21162.52 37.47 42861.93 47801.53 2015-03-24 14:07:47.000 083 21162.59 37.46 42861.90 47801.57 2015-03-24 14:07:48.000 083 21162.62 37.47 42861.92 47801.58 2015-03-24 14:07:49.000 083 21162.68 37.46 42861.93 47801.62 2015-03-24 14:07:50.000 083 21162.75 37.47 42861.96 47801.69 2015-03-24 14:07:51.000 083 21162.77 37.50 42862.01 47801.70 2015-03-24 14:07:52.000 083 21162.79 37.51 42862.05 47801.75 2015-03-24 14:07:53.000 083 21162.83 37.52 42862.06 47801.77 2015-03-24 14:07:54.000 083 21162.86 37.55 42862.06 47801.81 2015-03-24 14:07:55.000 083 21162.89 37.57 42862.05 47801.83 2015-03-24 14:07:56.000 083 21162.96 37.56 42862.06 47801.88 2015-03-24 14:07:57.000 083 21163.02 37.58 42862.08 47801.92 2015-03-24 14:07:58.000 083 21163.12 37.55 42862.12 47801.97 2015-03-24 14:07:59.000 083 21163.22 37.52 42862.16 47802.03 2015-03-24 14:08:00.000 083 21163.34 37.48 42862.19 47802.10 2015-03-24 14:08:01.000 083 21163.45 37.46 42862.22 47802.19 2015-03-24 14:08:02.000 083 21163.51 37.45 42862.24 47802.28 2015-03-24 14:08:03.000 083 21163.57 37.42 42862.26 47802.32 2015-03-24 14:08:04.000 083 21163.66 37.36 42862.28 47802.37 2015-03-24 14:08:05.000 083 21163.72 37.30 42862.29 47802.43 2015-03-24 14:08:06.000 083 21163.72 37.24 42862.33 47802.44 2015-03-24 14:08:07.000 083 21163.77 37.18 42862.35 47802.48 2015-03-24 14:08:08.000 083 21163.81 37.12 42862.33 47802.50 2015-03-24 14:08:09.000 083 21163.87 37.05 42862.38 47802.53 2015-03-24 14:08:10.000 083 21163.85 37.00 42862.37 47802.55 2015-03-24 14:08:11.000 083 21163.82 36.98 42862.37 47802.58 2015-03-24 14:08:12.000 083 21163.78 36.95 42862.40 47802.59 2015-03-24 14:08:13.000 083 21163.71 36.97 42862.44 47802.57 2015-03-24 14:08:14.000 083 21163.63 36.98 42862.43 47802.59 2015-03-24 14:08:15.000 083 21163.56 37.00 42862.48 47802.53 2015-03-24 14:08:16.000 083 21163.50 37.00 42862.46 47802.48 2015-03-24 14:08:17.000 083 21163.41 37.02 42862.42 47802.46 2015-03-24 14:08:18.000 083 21163.38 37.03 42862.41 47802.41 2015-03-24 14:08:19.000 083 21163.37 36.99 42862.42 47802.38 2015-03-24 14:08:20.000 083 21163.39 36.93 42862.41 47802.37 2015-03-24 14:08:21.000 083 21163.44 36.87 42862.41 47802.39 2015-03-24 14:08:22.000 083 21163.47 36.78 42862.41 47802.38 2015-03-24 14:08:23.000 083 21163.52 36.71 42862.40 47802.44 2015-03-24 14:08:24.000 083 21163.58 36.64 42862.39 47802.45 2015-03-24 14:08:25.000 083 21163.67 36.58 42862.42 47802.50 2015-03-24 14:08:26.000 083 21163.72 36.52 42862.41 47802.53 2015-03-24 14:08:27.000 083 21163.75 36.53 42862.40 47802.53 2015-03-24 14:08:28.000 083 21163.81 36.52 42862.38 47802.54 2015-03-24 14:08:29.000 083 21163.89 36.46 42862.32 47802.56 2015-03-24 14:08:30.000 083 21163.93 36.44 42862.29 47802.54 2015-03-24 14:08:31.000 083 21163.98 36.45 42862.25 47802.56 2015-03-24 14:08:32.000 083 21164.03 36.43 42862.23 47802.53 2015-03-24 14:08:33.000 083 21164.04 36.41 42862.22 47802.52 2015-03-24 14:08:34.000 083 21164.05 36.40 42862.19 47802.48 2015-03-24 14:08:35.000 083 21164.03 36.43 42862.16 47802.47 2015-03-24 14:08:36.000 083 21164.01 36.45 42862.13 47802.42 2015-03-24 14:08:37.000 083 21163.97 36.46 42862.13 47802.43 2015-03-24 14:08:38.000 083 21163.95 36.48 42862.12 47802.39 2015-03-24 14:08:39.000 083 21163.91 36.48 42862.10 47802.37 2015-03-24 14:08:40.000 083 21163.91 36.47 42862.12 47802.35 2015-03-24 14:08:41.000 083 21163.84 36.51 42862.10 47802.34 2015-03-24 14:08:42.000 083 21163.81 36.51 42862.09 47802.31 2015-03-24 14:08:43.000 083 21163.78 36.49 42862.11 47802.28 2015-03-24 14:08:44.000 083 21163.72 36.51 42862.10 47802.29 2015-03-24 14:08:45.000 083 21163.69 36.49 42862.14 47802.26 2015-03-24 14:08:46.000 083 21163.67 36.46 42862.12 47802.27 2015-03-24 14:08:47.000 083 21163.66 36.42 42862.12 47802.25 2015-03-24 14:08:48.000 083 21163.65 36.35 42862.10 47802.23 2015-03-24 14:08:49.000 083 21163.62 36.28 42862.11 47802.27 2015-03-24 14:08:50.000 083 21163.59 36.20 42862.15 47802.23 2015-03-24 14:08:51.000 083 21163.57 36.11 42862.17 47802.24 2015-03-24 14:08:52.000 083 21163.57 36.02 42862.19 47802.26 2015-03-24 14:08:53.000 083 21163.59 35.95 42862.24 47802.26 2015-03-24 14:08:54.000 083 21163.59 35.90 42862.28 47802.31 2015-03-24 14:08:55.000 083 21163.59 35.83 42862.29 47802.35 2015-03-24 14:08:56.000 083 21163.59 35.82 42862.31 47802.39 2015-03-24 14:08:57.000 083 21163.56 35.85 42862.36 47802.43 2015-03-24 14:08:58.000 083 21163.58 35.85 42862.34 47802.40 2015-03-24 14:08:59.000 083 21163.61 35.83 42862.31 47802.43 2015-03-24 14:09:00.000 083 21163.64 35.87 42862.31 47802.44 2015-03-24 14:09:01.000 083 21163.62 35.89 42862.32 47802.44 2015-03-24 14:09:02.000 083 21163.58 35.89 42862.32 47802.42 2015-03-24 14:09:03.000 083 21163.53 35.93 42862.33 47802.40 2015-03-24 14:09:04.000 083 21163.53 35.95 42862.30 47802.38 2015-03-24 14:09:05.000 083 21163.52 35.96 42862.31 47802.38 2015-03-24 14:09:06.000 083 21163.53 35.96 42862.30 47802.38 2015-03-24 14:09:07.000 083 21163.55 35.97 42862.30 47802.39 2015-03-24 14:09:08.000 083 21163.55 35.96 42862.32 47802.37 2015-03-24 14:09:09.000 083 21163.53 35.96 42862.31 47802.41 2015-03-24 14:09:10.000 083 21163.57 35.94 42862.30 47802.42 2015-03-24 14:09:11.000 083 21163.55 35.98 42862.34 47802.42 2015-03-24 14:09:12.000 083 21163.58 36.01 42862.34 47802.42 2015-03-24 14:09:13.000 083 21163.58 36.08 42862.34 47802.42 2015-03-24 14:09:14.000 083 21163.59 36.13 42862.33 47802.42 2015-03-24 14:09:15.000 083 21163.63 36.14 42862.32 47802.43 2015-03-24 14:09:16.000 083 21163.65 36.16 42862.32 47802.42 2015-03-24 14:09:17.000 083 21163.68 36.14 42862.32 47802.43 2015-03-24 14:09:18.000 083 21163.69 36.15 42862.29 47802.43 2015-03-24 14:09:19.000 083 21163.70 36.14 42862.29 47802.45 2015-03-24 14:09:20.000 083 21163.71 36.13 42862.34 47802.44 2015-03-24 14:09:21.000 083 21163.69 36.12 42862.35 47802.49 2015-03-24 14:09:22.000 083 21163.67 36.14 42862.35 47802.48 2015-03-24 14:09:23.000 083 21163.63 36.14 42862.36 47802.45 2015-03-24 14:09:24.000 083 21163.57 36.12 42862.36 47802.46 2015-03-24 14:09:25.000 083 21163.54 36.12 42862.36 47802.42 2015-03-24 14:09:26.000 083 21163.50 36.08 42862.35 47802.43 2015-03-24 14:09:27.000 083 21163.43 36.04 42862.38 47802.40 2015-03-24 14:09:28.000 083 21163.37 36.01 42862.40 47802.38 2015-03-24 14:09:29.000 083 21163.31 36.00 42862.44 47802.38 2015-03-24 14:09:30.000 083 21163.24 35.98 42862.46 47802.38 2015-03-24 14:09:31.000 083 21163.21 35.99 42862.45 47802.36 2015-03-24 14:09:32.000 083 21163.22 35.98 42862.45 47802.35 2015-03-24 14:09:33.000 083 21163.19 35.97 42862.45 47802.35 2015-03-24 14:09:34.000 083 21163.22 35.98 42862.46 47802.35 2015-03-24 14:09:35.000 083 21163.23 35.99 42862.43 47802.33 2015-03-24 14:09:36.000 083 21163.23 35.96 42862.43 47802.35 2015-03-24 14:09:37.000 083 21163.30 35.93 42862.45 47802.34 2015-03-24 14:09:38.000 083 21163.34 35.93 42862.44 47802.36 2015-03-24 14:09:39.000 083 21163.39 35.89 42862.43 47802.38 2015-03-24 14:09:40.000 083 21163.47 35.84 42862.44 47802.44 2015-03-24 14:09:41.000 083 21163.56 35.81 42862.44 47802.47 2015-03-24 14:09:42.000 083 21163.67 35.75 42862.46 47802.50 2015-03-24 14:09:43.000 083 21163.75 35.72 42862.45 47802.55 2015-03-24 14:09:44.000 083 21163.81 35.69 42862.46 47802.59 2015-03-24 14:09:45.000 083 21163.88 35.66 42862.46 47802.62 2015-03-24 14:09:46.000 083 21163.91 35.60 42862.47 47802.66 2015-03-24 14:09:47.000 083 21163.91 35.53 42862.48 47802.67 2015-03-24 14:09:48.000 083 21163.91 35.52 42862.51 47802.67 2015-03-24 14:09:49.000 083 21163.86 35.53 42862.53 47802.71 2015-03-24 14:09:50.000 083 21163.78 35.48 42862.51 47802.67 2015-03-24 14:09:51.000 083 21163.67 35.44 42862.55 47802.66 2015-03-24 14:09:52.000 083 21163.54 35.43 42862.57 47802.62 2015-03-24 14:09:53.000 083 21163.47 35.44 42862.55 47802.62 2015-03-24 14:09:54.000 083 21163.39 35.44 42862.57 47802.55 2015-03-24 14:09:55.000 083 21163.31 35.49 42862.55 47802.55 2015-03-24 14:09:56.000 083 21163.23 35.48 42862.58 47802.48 2015-03-24 14:09:57.000 083 21163.15 35.47 42862.60 47802.44 2015-03-24 14:09:58.000 083 21163.11 35.46 42862.60 47802.44 2015-03-24 14:09:59.000 083 21163.08 35.45 42862.60 47802.42 2015-03-24 14:10:00.000 083 21163.09 35.41 42862.58 47802.41 2015-03-24 14:10:01.000 083 21163.10 35.39 42862.58 47802.41 2015-03-24 14:10:02.000 083 21163.12 35.40 42862.57 47802.44 2015-03-24 14:10:03.000 083 21163.20 35.38 42862.57 47802.46 2015-03-24 14:10:04.000 083 21163.27 35.34 42862.56 47802.46 2015-03-24 14:10:05.000 083 21163.28 35.31 42862.59 47802.47 2015-03-24 14:10:06.000 083 21163.28 35.25 42862.55 47802.48 2015-03-24 14:10:07.000 083 21163.34 35.19 42862.53 47802.48 2015-03-24 14:10:08.000 083 21163.40 35.14 42862.54 47802.50 2015-03-24 14:10:09.000 083 21163.40 35.10 42862.52 47802.49 2015-03-24 14:10:10.000 083 21163.46 35.05 42862.51 47802.52 2015-03-24 14:10:11.000 083 21163.47 35.02 42862.51 47802.47 2015-03-24 14:10:12.000 083 21163.51 34.99 42862.50 47802.53 2015-03-24 14:10:13.000 083 21163.53 34.97 42862.49 47802.54 2015-03-24 14:10:14.000 083 21163.51 34.93 42862.50 47802.53 2015-03-24 14:10:15.000 083 21163.47 34.90 42862.51 47802.54 2015-03-24 14:10:16.000 083 21163.46 34.88 42862.54 47802.52 2015-03-24 14:10:17.000 083 21163.44 34.83 42862.57 47802.52 2015-03-24 14:10:18.000 083 21163.39 34.78 42862.56 47802.54 2015-03-24 14:10:19.000 083 21163.37 34.75 42862.58 47802.53 2015-03-24 14:10:20.000 083 21163.39 34.72 42862.58 47802.56 2015-03-24 14:10:21.000 083 21163.35 34.67 42862.62 47802.56 2015-03-24 14:10:22.000 083 21163.34 34.65 42862.64 47802.57 2015-03-24 14:10:23.000 083 21163.38 34.64 42862.65 47802.59 2015-03-24 14:10:24.000 083 21163.39 34.60 42862.66 47802.60 2015-03-24 14:10:25.000 083 21163.39 34.58 42862.67 47802.62 2015-03-24 14:10:26.000 083 21163.44 34.56 42862.68 47802.64 2015-03-24 14:10:27.000 083 21163.47 34.54 42862.64 47802.65 2015-03-24 14:10:28.000 083 21163.54 34.45 42862.65 47802.66 2015-03-24 14:10:29.000 083 21163.60 34.32 42862.65 47802.66 2015-03-24 14:10:30.000 083 21163.64 34.18 42862.65 47802.67 2015-03-24 14:10:31.000 083 21163.69 34.10 42862.63 47802.71 2015-03-24 14:10:32.000 083 21163.75 33.99 42862.68 47802.78 2015-03-24 14:10:33.000 083 21163.84 33.91 42862.72 47802.80 2015-03-24 14:10:34.000 083 21163.93 33.79 42862.72 47802.83 2015-03-24 14:10:35.000 083 21164.00 33.69 42862.72 47802.89 2015-03-24 14:10:36.000 083 21164.05 33.61 42862.74 47802.92 2015-03-24 14:10:37.000 083 21164.13 33.56 42862.76 47802.97 2015-03-24 14:10:38.000 083 21164.18 33.48 42862.77 47803.02 2015-03-24 14:10:39.000 083 21164.24 33.42 42862.78 47803.06 2015-03-24 14:10:40.000 083 21164.25 33.35 42862.81 47803.12 2015-03-24 14:10:41.000 083 21164.24 33.30 42862.82 47803.15 2015-03-24 14:10:42.000 083 21164.23 33.24 42862.84 47803.14 2015-03-24 14:10:43.000 083 21164.25 33.22 42862.86 47803.14 2015-03-24 14:10:44.000 083 21164.19 33.18 42862.86 47803.15 2015-03-24 14:10:45.000 083 21164.21 33.13 42862.82 47803.14 2015-03-24 14:10:46.000 083 21164.19 33.08 42862.84 47803.14 2015-03-24 14:10:47.000 083 21164.17 33.04 42862.86 47803.11 2015-03-24 14:10:48.000 083 21164.12 32.99 42862.85 47803.11 2015-03-24 14:10:49.000 083 21164.07 32.93 42862.85 47803.09 2015-03-24 14:10:50.000 083 21164.00 32.87 42862.87 47803.09 2015-03-24 14:10:51.000 083 21163.98 32.88 42862.88 47803.08 2015-03-24 14:10:52.000 083 21163.95 32.92 42862.92 47803.07 2015-03-24 14:10:53.000 083 21163.93 32.92 42862.91 47803.06 2015-03-24 14:10:54.000 083 21163.90 32.90 42862.91 47803.07 2015-03-24 14:10:55.000 083 21163.89 32.92 42862.92 47803.06 2015-03-24 14:10:56.000 083 21163.90 32.92 42862.92 47803.07 2015-03-24 14:10:57.000 083 21163.88 32.93 42862.89 47803.06 2015-03-24 14:10:58.000 083 21163.89 32.97 42862.90 47803.08 2015-03-24 14:10:59.000 083 21163.90 32.97 42862.87 47803.05 2015-03-24 14:11:00.000 083 21163.90 32.92 42862.82 47803.00 2015-03-24 14:11:01.000 083 21163.95 32.86 42862.81 47803.05 2015-03-24 14:11:02.000 083 21163.98 32.87 42862.84 47803.01 2015-03-24 14:11:03.000 083 21163.98 32.84 42862.86 47803.04 2015-03-24 14:11:04.000 083 21163.98 32.81 42862.87 47803.05 2015-03-24 14:11:05.000 083 21164.03 32.73 42862.89 47803.09 2015-03-24 14:11:06.000 083 21164.11 32.64 42862.93 47803.11 2015-03-24 14:11:07.000 083 21164.16 32.55 42862.96 47803.18 2015-03-24 14:11:08.000 083 21164.20 32.49 42863.01 47803.23 2015-03-24 14:11:09.000 083 21164.26 32.45 42863.04 47803.26 2015-03-24 14:11:10.000 083 21164.31 32.38 42863.05 47803.34 2015-03-24 14:11:11.000 083 21164.38 32.32 42863.05 47803.37 2015-03-24 14:11:12.000 083 21164.44 32.29 42863.06 47803.40 2015-03-24 14:11:13.000 083 21164.49 32.27 42863.09 47803.45 2015-03-24 14:11:14.000 083 21164.49 32.26 42863.12 47803.46 2015-03-24 14:11:15.000 083 21164.48 32.25 42863.14 47803.46 2015-03-24 14:11:16.000 083 21164.45 32.28 42863.17 47803.50 2015-03-24 14:11:17.000 083 21164.39 32.29 42863.15 47803.47 2015-03-24 14:11:18.000 083 21164.38 32.28 42863.15 47803.45 2015-03-24 14:11:19.000 083 21164.35 32.27 42863.15 47803.46 2015-03-24 14:11:20.000 083 21164.34 32.26 42863.11 47803.45 2015-03-24 14:11:21.000 083 21164.27 32.25 42863.10 47803.44 2015-03-24 14:11:22.000 083 21164.21 32.21 42863.11 47803.40 2015-03-24 14:11:23.000 083 21164.16 32.18 42863.16 47803.40 2015-03-24 14:11:24.000 083 21164.11 32.18 42863.16 47803.37 2015-03-24 14:11:25.000 083 21164.10 32.16 42863.14 47803.34 2015-03-24 14:11:26.000 083 21164.09 32.10 42863.10 47803.35 2015-03-24 14:11:27.000 083 21164.11 32.04 42863.12 47803.33 2015-03-24 14:11:28.000 083 21164.15 31.94 42863.15 47803.34 2015-03-24 14:11:29.000 083 21164.18 31.84 42863.16 47803.37 2015-03-24 14:11:30.000 083 21164.19 31.79 42863.18 47803.42 2015-03-24 14:11:31.000 083 21164.21 31.72 42863.21 47803.44 2015-03-24 14:11:32.000 083 21164.22 31.64 42863.25 47803.50 2015-03-24 14:11:33.000 083 21164.20 31.61 42863.24 47803.50 2015-03-24 14:11:34.000 083 21164.25 31.58 42863.24 47803.52 2015-03-24 14:11:35.000 083 21164.28 31.52 42863.28 47803.53 2015-03-24 14:11:36.000 083 21164.30 31.45 42863.29 47803.55 2015-03-24 14:11:37.000 083 21164.33 31.41 42863.29 47803.56 2015-03-24 14:11:38.000 083 21164.37 31.42 42863.29 47803.62 2015-03-24 14:11:39.000 083 21164.40 31.43 42863.33 47803.64 2015-03-24 14:11:40.000 083 21164.41 31.44 42863.38 47803.67 2015-03-24 14:11:41.000 083 21164.44 31.46 42863.40 47803.71 2015-03-24 14:11:42.000 083 21164.51 31.50 42863.42 47803.71 2015-03-24 14:11:43.000 083 21164.55 31.52 42863.45 47803.77 2015-03-24 14:11:44.000 083 21164.59 31.54 42863.40 47803.80 2015-03-24 14:11:45.000 083 21164.64 31.56 42863.40 47803.81 2015-03-24 14:11:46.000 083 21164.66 31.59 42863.46 47803.86 2015-03-24 14:11:47.000 083 21164.70 31.58 42863.44 47803.85 2015-03-24 14:11:48.000 083 21164.76 31.55 42863.45 47803.92 2015-03-24 14:11:49.000 083 21164.81 31.52 42863.47 47803.94 2015-03-24 14:11:50.000 083 21164.80 31.49 42863.50 47803.97 2015-03-24 14:11:51.000 083 21164.84 31.47 42863.52 47803.99 2015-03-24 14:11:52.000 083 21164.84 31.41 42863.52 47803.99 2015-03-24 14:11:53.000 083 21164.87 31.37 42863.54 47804.03 2015-03-24 14:11:54.000 083 21164.87 31.34 42863.56 47804.04 2015-03-24 14:11:55.000 083 21164.85 31.31 42863.55 47804.06 2015-03-24 14:11:56.000 083 21164.86 31.25 42863.60 47804.06 2015-03-24 14:11:57.000 083 21164.82 31.20 42863.60 47804.10 2015-03-24 14:11:58.000 083 21164.78 31.18 42863.59 47804.10 2015-03-24 14:11:59.000 083 21164.69 31.21 42863.62 47804.06 2015-03-24 14:12:00.000 083 21164.64 31.19 42863.61 47804.04 2015-03-24 14:12:01.000 083 21164.58 31.18 42863.60 47804.00 2015-03-24 14:12:02.000 083 21164.58 31.17 42863.60 47803.99 2015-03-24 14:12:03.000 083 21164.56 31.18 42863.58 47803.94 2015-03-24 14:12:04.000 083 21164.57 31.19 42863.58 47803.98 2015-03-24 14:12:05.000 083 21164.56 31.22 42863.59 47803.97 2015-03-24 14:12:06.000 083 21164.58 31.26 42863.59 47803.95 2015-03-24 14:12:07.000 083 21164.61 31.28 42863.57 47803.96 2015-03-24 14:12:08.000 083 21164.59 31.30 42863.56 47803.95 2015-03-24 14:12:09.000 083 21164.61 31.29 42863.55 47803.94 2015-03-24 14:12:10.000 083 21164.63 31.26 42863.54 47803.94 2015-03-24 14:12:11.000 083 21164.68 31.25 42863.53 47803.95 2015-03-24 14:12:12.000 083 21164.66 31.26 42863.56 47803.96 2015-03-24 14:12:13.000 083 21164.65 31.26 42863.54 47803.97 2015-03-24 14:12:14.000 083 21164.66 31.25 42863.58 47803.96 2015-03-24 14:12:15.000 083 21164.69 31.25 42863.58 47803.98 2015-03-24 14:12:16.000 083 21164.65 31.27 42863.59 47803.97 2015-03-24 14:12:17.000 083 21164.64 31.31 42863.57 47803.98 2015-03-24 14:12:18.000 083 21164.62 31.31 42863.54 47803.97 2015-03-24 14:12:19.000 083 21164.55 31.36 42863.54 47803.95 2015-03-24 14:12:20.000 083 21164.47 31.39 42863.56 47803.90 2015-03-24 14:12:21.000 083 21164.42 31.40 42863.55 47803.88 2015-03-24 14:12:22.000 083 21164.38 31.41 42863.57 47803.86 2015-03-24 14:12:23.000 083 21164.33 31.42 42863.55 47803.81 2015-03-24 14:12:24.000 083 21164.26 31.44 42863.55 47803.80 2015-03-24 14:12:25.000 083 21164.18 31.48 42863.52 47803.77 2015-03-24 14:12:26.000 083 21164.16 31.54 42863.52 47803.75 2015-03-24 14:12:27.000 083 21164.17 31.59 42863.50 47803.72 2015-03-24 14:12:28.000 083 21164.19 31.64 42863.50 47803.69 2015-03-24 14:12:29.000 083 21164.23 31.66 42863.47 47803.71 2015-03-24 14:12:30.000 083 21164.29 31.69 42863.44 47803.71 2015-03-24 14:12:31.000 083 21164.35 31.72 42863.43 47803.71 2015-03-24 14:12:32.000 083 21164.45 31.74 42863.40 47803.73 2015-03-24 14:12:33.000 083 21164.55 31.74 42863.41 47803.74 2015-03-24 14:12:34.000 083 21164.66 31.71 42863.39 47803.79 2015-03-24 14:12:35.000 083 21164.77 31.72 42863.40 47803.84 2015-03-24 14:12:36.000 083 21164.83 31.72 42863.41 47803.91 2015-03-24 14:12:37.000 083 21164.90 31.72 42863.43 47803.92 2015-03-24 14:12:38.000 083 21164.97 31.70 42863.41 47803.96 2015-03-24 14:12:39.000 083 21165.03 31.72 42863.41 47803.96 2015-03-24 14:12:40.000 083 21164.99 31.73 42863.41 47804.00 2015-03-24 14:12:41.000 083 21164.99 31.74 42863.43 47804.01 2015-03-24 14:12:42.000 083 21164.95 31.72 42863.43 47804.00 2015-03-24 14:12:43.000 083 21164.89 31.70 42863.43 47803.99 2015-03-24 14:12:44.000 083 21164.80 31.69 42863.43 47803.96 2015-03-24 14:12:45.000 083 21164.73 31.69 42863.48 47803.94 2015-03-24 14:12:46.000 083 21164.60 31.69 42863.47 47803.94 2015-03-24 14:12:47.000 083 21164.51 31.72 42863.50 47803.90 2015-03-24 14:12:48.000 083 21164.41 31.73 42863.53 47803.87 2015-03-24 14:12:49.000 083 21164.34 31.71 42863.55 47803.82 2015-03-24 14:12:50.000 083 21164.28 31.70 42863.55 47803.81 2015-03-24 14:12:51.000 083 21164.19 31.70 42863.60 47803.78 2015-03-24 14:12:52.000 083 21164.10 31.72 42863.55 47803.75 2015-03-24 14:12:53.000 083 21164.06 31.74 42863.54 47803.72 2015-03-24 14:12:54.000 083 21164.03 31.78 42863.53 47803.70 2015-03-24 14:12:55.000 083 21164.00 31.79 42863.52 47803.67 2015-03-24 14:12:56.000 083 21164.01 31.84 42863.50 47803.65 2015-03-24 14:12:57.000 083 21164.01 31.86 42863.49 47803.64 2015-03-24 14:12:58.000 083 21164.06 31.87 42863.51 47803.64 2015-03-24 14:12:59.000 083 21164.11 31.87 42863.49 47803.65 2015-03-24 14:13:00.000 083 21164.17 31.85 42863.49 47803.67 2015-03-24 14:13:01.000 083 21164.25 31.83 42863.50 47803.71 2015-03-24 14:13:02.000 083 21164.31 31.84 42863.49 47803.72 2015-03-24 14:13:03.000 083 21164.34 31.85 42863.51 47803.79 2015-03-24 14:13:04.000 083 21164.40 31.84 42863.54 47803.81 2015-03-24 14:13:05.000 083 21164.41 31.86 42863.54 47803.84 2015-03-24 14:13:06.000 083 21164.45 31.86 42863.53 47803.84 2015-03-24 14:13:07.000 083 21164.48 31.85 42863.54 47803.86 2015-03-24 14:13:08.000 083 21164.47 31.81 42863.54 47803.88 2015-03-24 14:13:09.000 083 21164.51 31.77 42863.54 47803.85 2015-03-24 14:13:10.000 083 21164.52 31.73 42863.55 47803.89 2015-03-24 14:13:11.000 083 21164.52 31.65 42863.58 47803.87 2015-03-24 14:13:12.000 083 21164.51 31.60 42863.60 47803.91 2015-03-24 14:13:13.000 083 21164.51 31.56 42863.60 47803.94 2015-03-24 14:13:14.000 083 21164.51 31.52 42863.65 47803.96 2015-03-24 14:13:15.000 083 21164.51 31.50 42863.65 47803.98 2015-03-24 14:13:16.000 083 21164.52 31.49 42863.66 47803.97 2015-03-24 14:13:17.000 083 21164.51 31.49 42863.69 47803.98 2015-03-24 14:13:18.000 083 21164.49 31.49 42863.71 47803.99 2015-03-24 14:13:19.000 083 21164.47 31.46 42863.69 47803.99 2015-03-24 14:13:20.000 083 21164.49 31.45 42863.69 47803.99 2015-03-24 14:13:21.000 083 21164.51 31.45 42863.74 47804.04 2015-03-24 14:13:22.000 083 21164.51 31.46 42863.76 47804.03 2015-03-24 14:13:23.000 083 21164.46 31.48 42863.75 47804.03 2015-03-24 14:13:24.000 083 21164.46 31.45 42863.72 47804.02 2015-03-24 14:13:25.000 083 21164.47 31.44 42863.72 47804.03 2015-03-24 14:13:26.000 083 21164.45 31.41 42863.75 47804.02 2015-03-24 14:13:27.000 083 21164.43 31.38 42863.75 47804.01 2015-03-24 14:13:28.000 083 21164.44 31.36 42863.73 47804.01 2015-03-24 14:13:29.000 083 21164.43 31.36 42863.71 47804.02 2015-03-24 14:13:30.000 083 21164.47 31.34 42863.73 47804.02 2015-03-24 14:13:31.000 083 21164.49 31.35 42863.72 47804.04 2015-03-24 14:13:32.000 083 21164.46 31.33 42863.71 47804.03 2015-03-24 14:13:33.000 083 21164.45 31.29 42863.74 47804.01 2015-03-24 14:13:34.000 083 21164.46 31.26 42863.74 47804.03 2015-03-24 14:13:35.000 083 21164.49 31.24 42863.77 47804.04 2015-03-24 14:13:36.000 083 21164.46 31.23 42863.77 47804.04 2015-03-24 14:13:37.000 083 21164.43 31.23 42863.80 47804.06 2015-03-24 14:13:38.000 083 21164.44 31.20 42863.83 47804.09 2015-03-24 14:13:39.000 083 21164.42 31.21 42863.88 47804.09 2015-03-24 14:13:40.000 083 21164.44 31.20 42863.87 47804.11 2015-03-24 14:13:41.000 083 21164.40 31.20 42863.86 47804.12 2015-03-24 14:13:42.000 083 21164.37 31.22 42863.85 47804.12 2015-03-24 14:13:43.000 083 21164.35 31.24 42863.85 47804.12 2015-03-24 14:13:44.000 083 21164.28 31.28 42863.85 47804.08 2015-03-24 14:13:45.000 083 21164.20 31.31 42863.82 47804.05 2015-03-24 14:13:46.000 083 21164.17 31.32 42863.82 47803.99 2015-03-24 14:13:47.000 083 21164.13 31.33 42863.80 47803.97 2015-03-24 14:13:48.000 083 21164.08 31.32 42863.76 47803.94 2015-03-24 14:13:49.000 083 21164.03 31.32 42863.74 47803.91 2015-03-24 14:13:50.000 083 21163.99 31.32 42863.74 47803.85 2015-03-24 14:13:51.000 083 21163.91 31.31 42863.72 47803.85 2015-03-24 14:13:52.000 083 21163.88 31.28 42863.71 47803.79 2015-03-24 14:13:53.000 083 21163.85 31.30 42863.66 47803.77 2015-03-24 14:13:54.000 083 21163.81 31.33 42863.64 47803.73 2015-03-24 14:13:55.000 083 21163.77 31.36 42863.57 47803.67 2015-03-24 14:13:56.000 083 21163.75 31.33 42863.51 47803.62 2015-03-24 14:13:57.000 083 21163.75 31.32 42863.46 47803.56 2015-03-24 14:13:58.000 083 21163.78 31.28 42863.44 47803.52 2015-03-24 14:13:59.000 083 21163.84 31.21 42863.44 47803.53 2015-03-24 14:14:00.000 083 21163.94 31.13 42863.44 47803.52 2015-03-24 14:14:01.000 083 21164.00 31.10 42863.49 47803.59 2015-03-24 14:14:02.000 083 21164.03 31.07 42863.52 47803.63 2015-03-24 14:14:03.000 083 21164.12 31.08 42863.55 47803.70 2015-03-24 14:14:04.000 083 21164.22 31.09 42863.54 47803.76 2015-03-24 14:14:05.000 083 21164.30 31.11 42863.59 47803.80 2015-03-24 14:14:06.000 083 21164.37 31.11 42863.64 47803.85 2015-03-24 14:14:07.000 083 21164.43 31.13 42863.61 47803.90 2015-03-24 14:14:08.000 083 21164.52 31.16 42863.65 47803.93 2015-03-24 14:14:09.000 083 21164.57 31.20 42863.66 47803.97 2015-03-24 14:14:10.000 083 21164.61 31.21 42863.69 47804.04 2015-03-24 14:14:11.000 083 21164.65 31.25 42863.69 47804.06 2015-03-24 14:14:12.000 083 21164.64 31.30 42863.70 47804.09 2015-03-24 14:14:13.000 083 21164.63 31.31 42863.70 47804.11 2015-03-24 14:14:14.000 083 21164.64 31.30 42863.71 47804.12 2015-03-24 14:14:15.000 083 21164.65 31.30 42863.74 47804.13 2015-03-24 14:14:16.000 083 21164.63 31.27 42863.79 47804.15 2015-03-24 14:14:17.000 083 21164.57 31.23 42863.78 47804.14 2015-03-24 14:14:18.000 083 21164.53 31.19 42863.80 47804.15 2015-03-24 14:14:19.000 083 21164.47 31.18 42863.85 47804.14 2015-03-24 14:14:20.000 083 21164.39 31.18 42863.88 47804.14 2015-03-24 14:14:21.000 083 21164.34 31.12 42863.91 47804.10 2015-03-24 14:14:22.000 083 21164.27 31.05 42863.92 47804.10 2015-03-24 14:14:23.000 083 21164.23 31.00 42863.96 47804.10 2015-03-24 14:14:24.000 083 21164.18 30.99 42863.97 47804.12 2015-03-24 14:14:25.000 083 21164.20 30.98 42863.98 47804.13 2015-03-24 14:14:26.000 083 21164.20 30.98 42863.99 47804.15 2015-03-24 14:14:27.000 083 21164.24 30.97 42864.00 47804.16 2015-03-24 14:14:28.000 083 21164.30 30.97 42864.00 47804.19 2015-03-24 14:14:29.000 083 21164.36 30.97 42864.00 47804.21 2015-03-24 14:14:30.000 083 21164.42 30.94 42864.00 47804.26 2015-03-24 14:14:31.000 083 21164.49 30.96 42864.00 47804.29 2015-03-24 14:14:32.000 083 21164.52 30.96 42864.01 47804.30 2015-03-24 14:14:33.000 083 21164.54 30.98 42864.02 47804.31 2015-03-24 14:14:34.000 083 21164.59 30.98 42864.01 47804.35 2015-03-24 14:14:35.000 083 21164.62 31.02 42864.02 47804.36 2015-03-24 14:14:36.000 083 21164.62 31.05 42864.02 47804.36 2015-03-24 14:14:37.000 083 21164.60 31.06 42864.02 47804.38 2015-03-24 14:14:38.000 083 21164.58 31.06 42864.04 47804.37 2015-03-24 14:14:39.000 083 21164.53 31.09 42864.03 47804.37 2015-03-24 14:14:40.000 083 21164.47 31.11 42864.03 47804.38 2015-03-24 14:14:41.000 083 21164.43 31.16 42864.04 47804.33 2015-03-24 14:14:42.000 083 21164.38 31.19 42864.04 47804.32 2015-03-24 14:14:43.000 083 21164.31 31.21 42864.06 47804.29 2015-03-24 14:14:44.000 083 21164.27 31.25 42864.07 47804.27 2015-03-24 14:14:45.000 083 21164.25 31.29 42864.09 47804.24 2015-03-24 14:14:46.000 083 21164.22 31.30 42864.04 47804.22 2015-03-24 14:14:47.000 083 21164.22 31.33 42864.01 47804.19 2015-03-24 14:14:48.000 083 21164.27 31.36 42864.00 47804.22 2015-03-24 14:14:49.000 083 21164.37 31.36 42864.05 47804.21 2015-03-24 14:14:50.000 083 21164.44 31.40 42864.08 47804.28 2015-03-24 14:14:51.000 083 21164.52 31.45 42864.07 47804.35 2015-03-24 14:14:52.000 083 21164.61 31.43 42864.08 47804.38 2015-03-24 14:14:53.000 083 21164.77 31.40 42864.12 47804.44 2015-03-24 14:14:54.000 083 21164.88 31.36 42864.12 47804.52 2015-03-24 14:14:55.000 083 21164.99 31.31 42864.12 47804.57 2015-03-24 14:14:56.000 083 21165.06 31.26 42864.15 47804.65 2015-03-24 14:14:57.000 083 21165.14 31.21 42864.18 47804.72 2015-03-24 14:14:58.000 083 21165.21 31.17 42864.23 47804.75 2015-03-24 14:14:59.000 083 21165.25 31.11 42864.23 47804.83 2015-03-24 14:15:00.000 083 21165.26 31.11 42864.25 47804.85 2015-03-24 14:15:01.000 083 21165.27 31.04 42864.27 47804.88 2015-03-24 14:15:02.000 083 21165.29 31.00 42864.28 47804.90 2015-03-24 14:15:03.000 083 21165.22 30.96 42864.34 47804.90 2015-03-24 14:15:04.000 083 21165.16 30.95 42864.35 47804.93 2015-03-24 14:15:05.000 083 21165.13 30.95 42864.36 47804.93 2015-03-24 14:15:06.000 083 21165.08 30.93 42864.39 47804.93 2015-03-24 14:15:07.000 083 21165.03 30.94 42864.45 47804.92 2015-03-24 14:15:08.000 083 21164.98 30.93 42864.46 47804.94 2015-03-24 14:15:09.000 083 21164.92 30.93 42864.50 47804.93 2015-03-24 14:15:10.000 083 21164.86 30.96 42864.53 47804.93 2015-03-24 14:15:11.000 083 21164.80 30.98 42864.56 47804.96 2015-03-24 14:15:12.000 083 21164.82 30.98 42864.56 47804.93 2015-03-24 14:15:13.000 083 21164.80 31.02 42864.54 47804.93 2015-03-24 14:15:14.000 083 21164.79 31.07 42864.52 47804.95 2015-03-24 14:15:15.000 083 21164.82 31.12 42864.54 47804.91 2015-03-24 14:15:16.000 083 21164.86 31.18 42864.51 47804.94 2015-03-24 14:15:17.000 083 21164.90 31.20 42864.45 47804.90 2015-03-24 14:15:18.000 083 21164.95 31.21 42864.41 47804.91 2015-03-24 14:15:19.000 083 21164.99 31.19 42864.39 47804.91 2015-03-24 14:15:20.000 083 21165.07 31.16 42864.38 47804.89 2015-03-24 14:15:21.000 083 21165.12 31.16 42864.39 47804.92 2015-03-24 14:15:22.000 083 21165.18 31.16 42864.34 47804.93 2015-03-24 14:15:23.000 083 21165.22 31.17 42864.32 47804.94 2015-03-24 14:15:24.000 083 21165.22 31.18 42864.31 47804.93 2015-03-24 14:15:25.000 083 21165.25 31.15 42864.27 47804.93 2015-03-24 14:15:26.000 083 21165.23 31.11 42864.31 47804.90 2015-03-24 14:15:27.000 083 21165.20 31.09 42864.29 47804.91 2015-03-24 14:15:28.000 083 21165.17 31.12 42864.27 47804.91 2015-03-24 14:15:29.000 083 21165.16 31.15 42864.26 47804.87 2015-03-24 14:15:30.000 083 21165.14 31.15 42864.25 47804.87 2015-03-24 14:15:31.000 083 21165.11 31.15 42864.26 47804.83 2015-03-24 14:15:32.000 083 21165.08 31.14 42864.26 47804.79 2015-03-24 14:15:33.000 083 21165.07 31.13 42864.25 47804.82 2015-03-24 14:15:34.000 083 21165.05 31.10 42864.26 47804.81 2015-03-24 14:15:35.000 083 21165.04 31.07 42864.28 47804.82 2015-03-24 14:15:36.000 083 21165.06 31.06 42864.27 47804.81 2015-03-24 14:15:37.000 083 21165.06 31.09 42864.32 47804.83 2015-03-24 14:15:38.000 083 21165.06 31.11 42864.30 47804.81 2015-03-24 14:15:39.000 083 21165.02 31.12 42864.28 47804.83 2015-03-24 14:15:40.000 083 21165.00 31.12 42864.33 47804.82 2015-03-24 14:15:41.000 083 21164.96 31.13 42864.29 47804.81 2015-03-24 14:15:42.000 083 21164.93 31.18 42864.29 47804.78 2015-03-24 14:15:43.000 083 21164.91 31.18 42864.28 47804.78 2015-03-24 14:15:44.000 083 21164.85 31.18 42864.23 47804.73 2015-03-24 14:15:45.000 083 21164.77 31.20 42864.20 47804.68 2015-03-24 14:15:46.000 083 21164.68 31.22 42864.21 47804.63 2015-03-24 14:15:47.000 083 21164.57 31.19 42864.20 47804.57 2015-03-24 14:15:48.000 083 21164.50 31.18 42864.21 47804.51 2015-03-24 14:15:49.000 083 21164.36 31.17 42864.20 47804.46 2015-03-24 14:15:50.000 083 21164.27 31.13 42864.20 47804.42 2015-03-24 14:15:51.000 083 21164.16 31.10 42864.23 47804.36 2015-03-24 14:15:52.000 083 21164.06 31.08 42864.23 47804.34 2015-03-24 14:15:53.000 083 21164.00 31.06 42864.22 47804.31 2015-03-24 14:15:54.000 083 21163.94 31.06 42864.19 47804.26 2015-03-24 14:15:55.000 083 21163.91 31.04 42864.22 47804.25 2015-03-24 14:15:56.000 083 21163.90 31.07 42864.19 47804.23 2015-03-24 14:15:57.000 083 21163.91 31.06 42864.19 47804.21 2015-03-24 14:15:58.000 083 21163.96 31.05 42864.22 47804.22 2015-03-24 14:15:59.000 083 21164.04 31.07 42864.20 47804.24 2015-03-24 14:16:00.000 083 21164.08 31.08 42864.18 47804.23 2015-03-24 14:16:01.000 083 21164.16 31.12 42864.19 47804.28 2015-03-24 14:16:02.000 083 21164.20 31.27 42864.16 47804.30 2015-03-24 14:16:03.000 083 21164.25 31.41 42864.08 47804.28 2015-03-24 14:16:04.000 083 21164.26 31.55 42864.01 47804.26 2015-03-24 14:16:05.000 083 21164.33 31.68 42863.96 47804.23 2015-03-24 14:16:06.000 083 21164.34 31.78 42863.91 47804.20 2015-03-24 14:16:07.000 083 21164.36 31.85 42863.88 47804.14 2015-03-24 14:16:08.000 083 21164.40 31.87 42863.85 47804.12 2015-03-24 14:16:09.000 083 21164.43 31.89 42863.84 47804.09 2015-03-24 14:16:10.000 083 21164.38 31.92 42863.81 47804.06 2015-03-24 14:16:11.000 083 21164.33 31.94 42863.81 47804.07 2015-03-24 14:16:12.000 083 21164.27 31.95 42863.84 47804.07 2015-03-24 14:16:13.000 083 21164.17 31.95 42863.87 47804.01 2015-03-24 14:16:14.000 083 21164.10 31.90 42863.90 47804.00 2015-03-24 14:16:15.000 083 21164.03 31.87 42863.96 47804.02 2015-03-24 14:16:16.000 083 21163.94 31.85 42864.00 47804.02 2015-03-24 14:16:17.000 083 21163.86 31.86 42864.02 47804.00 2015-03-24 14:16:18.000 083 21163.82 31.85 42864.07 47803.99 2015-03-24 14:16:19.000 083 21163.77 31.84 42864.08 47803.96 2015-03-24 14:16:20.000 083 21163.73 31.80 42864.13 47803.99 2015-03-24 14:16:21.000 083 21163.69 31.83 42864.15 47804.02 2015-03-24 14:16:22.000 083 21163.68 31.86 42864.15 47804.01 2015-03-24 14:16:23.000 083 21163.69 31.87 42864.16 47804.01 2015-03-24 14:16:24.000 083 21163.73 31.89 42864.18 47804.02 2015-03-24 14:16:25.000 083 21163.73 31.91 42864.18 47804.05 2015-03-24 14:16:26.000 083 21163.72 31.90 42864.19 47804.04 2015-03-24 14:16:27.000 083 21163.75 31.88 42864.13 47804.05 2015-03-24 14:16:28.000 083 21163.81 31.88 42864.14 47804.07 2015-03-24 14:16:29.000 083 21163.85 31.88 42864.15 47804.09 2015-03-24 14:16:30.000 083 21163.88 31.86 42864.16 47804.13 2015-03-24 14:16:31.000 083 21163.91 31.86 42864.18 47804.15 2015-03-24 14:16:32.000 083 21163.93 31.86 42864.20 47804.18 2015-03-24 14:16:33.000 083 21163.93 31.87 42864.19 47804.19 2015-03-24 14:16:34.000 083 21163.96 31.85 42864.19 47804.18 2015-03-24 14:16:35.000 083 21163.96 31.82 42864.19 47804.22 2015-03-24 14:16:36.000 083 21163.91 31.83 42864.23 47804.22 2015-03-24 14:16:37.000 083 21163.90 31.82 42864.23 47804.21 2015-03-24 14:16:38.000 083 21163.93 31.79 42864.24 47804.21 2015-03-24 14:16:39.000 083 21163.94 31.76 42864.28 47804.25 2015-03-24 14:16:40.000 083 21163.91 31.78 42864.31 47804.29 2015-03-24 14:16:41.000 083 21163.91 31.78 42864.33 47804.28 2015-03-24 14:16:42.000 083 21163.92 31.75 42864.37 47804.34 2015-03-24 14:16:43.000 083 21163.90 31.77 42864.35 47804.33 2015-03-24 14:16:44.000 083 21163.90 31.83 42864.38 47804.36 2015-03-24 14:16:45.000 083 21163.92 31.84 42864.37 47804.35 2015-03-24 14:16:46.000 083 21163.88 31.88 42864.38 47804.35 2015-03-24 14:16:47.000 083 21163.81 31.94 42864.37 47804.36 2015-03-24 14:16:48.000 083 21163.75 31.99 42864.36 47804.30 2015-03-24 14:16:49.000 083 21163.73 32.05 42864.35 47804.28 2015-03-24 14:16:50.000 083 21163.72 32.06 42864.28 47804.25 2015-03-24 14:16:51.000 083 21163.70 32.06 42864.26 47804.22 2015-03-24 14:16:52.000 083 21163.68 32.04 42864.26 47804.19 2015-03-24 14:16:53.000 083 21163.68 32.05 42864.28 47804.18 2015-03-24 14:16:54.000 083 21163.68 32.06 42864.24 47804.17 2015-03-24 14:16:55.000 083 21163.69 32.05 42864.22 47804.15 2015-03-24 14:16:56.000 083 21163.70 32.01 42864.24 47804.15 2015-03-24 14:16:57.000 083 21163.71 31.98 42864.26 47804.16 2015-03-24 14:16:58.000 083 21163.70 31.92 42864.23 47804.17 2015-03-24 14:16:59.000 083 21163.74 31.86 42864.24 47804.17 2015-03-24 14:17:00.000 083 21163.78 31.84 42864.26 47804.20 2015-03-24 14:17:01.000 083 21163.82 31.84 42864.26 47804.22 2015-03-24 14:17:02.000 083 21163.86 31.82 42864.30 47804.25 2015-03-24 14:17:03.000 083 21163.87 31.78 42864.32 47804.28 2015-03-24 14:17:04.000 083 21163.88 31.81 42864.33 47804.31 2015-03-24 14:17:05.000 083 21163.88 31.87 42864.36 47804.33 2015-03-24 14:17:06.000 083 21163.88 31.89 42864.38 47804.32 2015-03-24 14:17:07.000 083 21163.88 31.87 42864.37 47804.34 2015-03-24 14:17:08.000 083 21163.89 31.86 42864.42 47804.36 2015-03-24 14:17:09.000 083 21163.88 31.88 42864.47 47804.38 2015-03-24 14:17:10.000 083 21163.88 31.89 42864.48 47804.43 2015-03-24 14:17:11.000 083 21163.84 31.93 42864.54 47804.42 2015-03-24 14:17:12.000 083 21163.81 31.98 42864.53 47804.44 2015-03-24 14:17:13.000 083 21163.80 32.03 42864.54 47804.47 2015-03-24 14:17:14.000 083 21163.76 32.09 42864.55 47804.46 2015-03-24 14:17:15.000 083 21163.70 32.14 42864.55 47804.47 2015-03-24 14:17:16.000 083 21163.64 32.17 42864.57 47804.46 2015-03-24 14:17:17.000 083 21163.60 32.21 42864.57 47804.43 2015-03-24 14:17:18.000 083 21163.57 32.26 42864.58 47804.42 2015-03-24 14:17:19.000 083 21163.54 32.32 42864.61 47804.40 2015-03-24 14:17:20.000 083 21163.52 32.36 42864.60 47804.39 2015-03-24 14:17:21.000 083 21163.49 32.37 42864.61 47804.38 2015-03-24 14:17:22.000 083 21163.49 32.37 42864.63 47804.39 2015-03-24 14:17:23.000 083 21163.51 32.38 42864.63 47804.37 2015-03-24 14:17:24.000 083 21163.51 32.38 42864.64 47804.39 2015-03-24 14:17:25.000 083 21163.55 32.34 42864.61 47804.40 2015-03-24 14:17:26.000 083 21163.58 32.33 42864.61 47804.43 2015-03-24 14:17:27.000 083 21163.62 32.35 42864.64 47804.44 2015-03-24 14:17:28.000 083 21163.65 32.35 42864.62 47804.46 2015-03-24 14:17:29.000 083 21163.70 32.35 42864.59 47804.43 2015-03-24 14:17:30.000 083 21163.69 32.37 42864.56 47804.45 2015-03-24 14:17:31.000 083 21163.75 32.38 42864.54 47804.47 2015-03-24 14:17:32.000 083 21163.78 32.36 42864.56 47804.48 2015-03-24 14:17:33.000 083 21163.79 32.36 42864.57 47804.47 2015-03-24 14:17:34.000 083 21163.79 32.37 42864.54 47804.46 2015-03-24 14:17:35.000 083 21163.79 32.36 42864.53 47804.46 2015-03-24 14:17:36.000 083 21163.76 32.37 42864.54 47804.46 2015-03-24 14:17:37.000 083 21163.76 32.41 42864.54 47804.50 2015-03-24 14:17:38.000 083 21163.74 32.42 42864.55 47804.47 2015-03-24 14:17:39.000 083 21163.72 32.40 42864.60 47804.50 2015-03-24 14:17:40.000 083 21163.72 32.42 42864.62 47804.49 2015-03-24 14:17:41.000 083 21163.73 32.43 42864.62 47804.51 2015-03-24 14:17:42.000 083 21163.72 32.48 42864.63 47804.52 2015-03-24 14:17:43.000 083 21163.70 32.53 42864.63 47804.50 2015-03-24 14:17:44.000 083 21163.68 32.58 42864.59 47804.46 2015-03-24 14:17:45.000 083 21163.67 32.61 42864.57 47804.44 2015-03-24 14:17:46.000 083 21163.67 32.61 42864.60 47804.43 2015-03-24 14:17:47.000 083 21163.69 32.62 42864.58 47804.46 2015-03-24 14:17:48.000 083 21163.74 32.61 42864.55 47804.44 2015-03-24 14:17:49.000 083 21163.78 32.58 42864.54 47804.46 2015-03-24 14:17:50.000 083 21163.75 32.57 42864.54 47804.46 2015-03-24 14:17:51.000 083 21163.77 32.57 42864.57 47804.49 2015-03-24 14:17:52.000 083 21163.84 32.55 42864.55 47804.52 2015-03-24 14:17:53.000 083 21163.88 32.52 42864.58 47804.51 2015-03-24 14:17:54.000 083 21163.89 32.48 42864.60 47804.57 2015-03-24 14:17:55.000 083 21163.90 32.46 42864.57 47804.58 2015-03-24 14:17:56.000 083 21163.91 32.42 42864.60 47804.59 2015-03-24 14:17:57.000 083 21163.95 32.42 42864.61 47804.62 2015-03-24 14:17:58.000 083 21163.96 32.40 42864.65 47804.63 2015-03-24 14:17:59.000 083 21163.96 32.41 42864.65 47804.66 2015-03-24 14:18:00.000 083 21163.97 32.39 42864.64 47804.63 2015-03-24 14:18:01.000 083 21163.96 32.37 42864.62 47804.65 2015-03-24 14:18:02.000 083 21163.95 32.34 42864.67 47804.65 2015-03-24 14:18:03.000 083 21163.92 32.32 42864.68 47804.64 2015-03-24 14:18:04.000 083 21163.87 32.32 42864.71 47804.64 2015-03-24 14:18:05.000 083 21163.83 32.33 42864.69 47804.64 2015-03-24 14:18:06.000 083 21163.77 32.32 42864.70 47804.60 2015-03-24 14:18:07.000 083 21163.69 32.29 42864.66 47804.57 2015-03-24 14:18:08.000 083 21163.62 32.29 42864.68 47804.55 2015-03-24 14:18:09.000 083 21163.52 32.29 42864.72 47804.51 2015-03-24 14:18:10.000 083 21163.42 32.26 42864.73 47804.50 2015-03-24 14:18:11.000 083 21163.31 32.24 42864.73 47804.43 2015-03-24 14:18:12.000 083 21163.24 32.18 42864.72 47804.42 2015-03-24 14:18:13.000 083 21163.24 32.10 42864.74 47804.39 2015-03-24 14:18:14.000 083 21163.20 32.05 42864.80 47804.42 2015-03-24 14:18:15.000 083 21163.19 32.01 42864.79 47804.40 2015-03-24 14:18:16.000 083 21163.18 31.97 42864.79 47804.41 2015-03-24 14:18:17.000 083 21163.17 31.92 42864.83 47804.43 2015-03-24 14:18:18.000 083 21163.19 31.92 42864.81 47804.46 2015-03-24 14:18:19.000 083 21163.20 31.91 42864.81 47804.43 2015-03-24 14:18:20.000 083 21163.24 31.91 42864.78 47804.46 2015-03-24 14:18:21.000 083 21163.27 31.88 42864.80 47804.46 2015-03-24 14:18:22.000 083 21163.32 31.89 42864.80 47804.49 2015-03-24 14:18:23.000 083 21163.40 31.88 42864.81 47804.50 2015-03-24 14:18:24.000 083 21163.50 31.87 42864.83 47804.55 2015-03-24 14:18:25.000 083 21163.56 31.90 42864.83 47804.59 2015-03-24 14:18:26.000 083 21163.64 31.90 42864.82 47804.64 2015-03-24 14:18:27.000 083 21163.69 31.87 42864.84 47804.66 2015-03-24 14:18:28.000 083 21163.75 31.84 42864.84 47804.71 2015-03-24 14:18:29.000 083 21163.77 31.86 42864.85 47804.74 2015-03-24 14:18:30.000 083 21163.76 31.85 42864.87 47804.71 2015-03-24 14:18:31.000 083 21163.76 31.85 42864.87 47804.75 2015-03-24 14:18:32.000 083 21163.73 31.87 42864.84 47804.75 2015-03-24 14:18:33.000 083 21163.73 31.85 42864.84 47804.74 2015-03-24 14:18:34.000 083 21163.68 31.85 42864.86 47804.74 2015-03-24 14:18:35.000 083 21163.57 31.85 42864.88 47804.72 2015-03-24 14:18:36.000 083 21163.47 31.78 42864.91 47804.69 2015-03-24 14:18:37.000 083 21163.37 31.71 42864.93 47804.67 2015-03-24 14:18:38.000 083 21163.29 31.68 42864.93 47804.62 2015-03-24 14:18:39.000 083 21163.16 31.61 42864.93 47804.59 2015-03-24 14:18:40.000 083 21163.04 31.56 42864.98 47804.53 2015-03-24 14:18:41.000 083 21162.94 31.50 42864.98 47804.54 2015-03-24 14:18:42.000 083 21162.82 31.43 42865.00 47804.51 2015-03-24 14:18:43.000 083 21162.70 31.37 42865.02 47804.43 2015-03-24 14:18:44.000 083 21162.61 31.34 42865.01 47804.41 2015-03-24 14:18:45.000 083 21162.58 31.34 42864.99 47804.35 2015-03-24 14:18:46.000 083 21162.58 31.34 42865.00 47804.37 2015-03-24 14:18:47.000 083 21162.63 31.32 42864.95 47804.31 2015-03-24 14:18:48.000 083 21162.68 31.25 42864.92 47804.33 2015-03-24 14:18:49.000 083 21162.79 31.21 42864.91 47804.34 2015-03-24 14:18:50.000 083 21162.96 31.16 42864.90 47804.40 2015-03-24 14:18:51.000 083 21163.08 31.14 42864.89 47804.44 2015-03-24 14:18:52.000 083 21163.24 31.11 42864.89 47804.52 2015-03-24 14:18:53.000 083 21163.40 31.12 42864.91 47804.60 2015-03-24 14:18:54.000 083 21163.53 31.15 42864.89 47804.67 2015-03-24 14:18:55.000 083 21163.65 31.17 42864.89 47804.74 2015-03-24 14:18:56.000 083 21163.73 31.19 42864.90 47804.75 2015-03-24 14:18:57.000 083 21163.80 31.22 42864.91 47804.81 2015-03-24 14:18:58.000 083 21163.84 31.28 42864.92 47804.85 2015-03-24 14:18:59.000 083 21163.82 31.30 42864.91 47804.86 2015-03-24 14:19:00.000 083 21163.78 31.31 42864.95 47804.84 2015-03-24 14:19:01.000 083 21163.69 31.36 42864.95 47804.83 2015-03-24 14:19:02.000 083 21163.63 31.41 42864.94 47804.81 2015-03-24 14:19:03.000 083 21163.51 31.46 42864.93 47804.76 2015-03-24 14:19:04.000 083 21163.35 31.49 42864.93 47804.72 2015-03-24 14:19:05.000 083 21163.17 31.52 42864.94 47804.66 2015-03-24 14:19:06.000 083 21163.02 31.56 42864.94 47804.60 2015-03-24 14:19:07.000 083 21162.86 31.58 42864.97 47804.50 2015-03-24 14:19:08.000 083 21162.72 31.62 42864.92 47804.44 2015-03-24 14:19:09.000 083 21162.65 31.66 42864.93 47804.40 2015-03-24 14:19:10.000 083 21162.60 31.65 42864.96 47804.34 2015-03-24 14:19:11.000 083 21162.57 31.64 42864.93 47804.31 2015-03-24 14:19:12.000 083 21162.59 31.59 42864.94 47804.28 2015-03-24 14:19:13.000 083 21162.59 31.57 42864.94 47804.32 2015-03-24 14:19:14.000 083 21162.67 31.53 42864.90 47804.32 2015-03-24 14:19:15.000 083 21162.75 31.53 42864.89 47804.32 2015-03-24 14:19:16.000 083 21162.83 31.52 42864.86 47804.36 2015-03-24 14:19:17.000 083 21162.94 31.50 42864.85 47804.38 2015-03-24 14:19:18.000 083 21163.06 31.47 42864.84 47804.43 2015-03-24 14:19:19.000 083 21163.17 31.43 42864.83 47804.45 2015-03-24 14:19:20.000 083 21163.29 31.38 42864.84 47804.51 2015-03-24 14:19:21.000 083 21163.36 31.36 42864.85 47804.55 2015-03-24 14:19:22.000 083 21163.39 31.37 42864.87 47804.57 2015-03-24 14:19:23.000 083 21163.39 31.38 42864.85 47804.60 2015-03-24 14:19:24.000 083 21163.38 31.38 42864.86 47804.59 2015-03-24 14:19:25.000 083 21163.32 31.40 42864.87 47804.59 2015-03-24 14:19:26.000 083 21163.20 31.42 42864.86 47804.55 2015-03-24 14:19:27.000 083 21163.10 31.46 42864.88 47804.51 2015-03-24 14:19:28.000 083 21163.00 31.48 42864.85 47804.47 2015-03-24 14:19:29.000 083 21162.86 31.49 42864.86 47804.40 2015-03-24 14:19:30.000 083 21162.71 31.54 42864.90 47804.35 2015-03-24 14:19:31.000 083 21162.56 31.58 42864.88 47804.27 2015-03-24 14:19:32.000 083 21162.44 31.63 42864.87 47804.23 2015-03-24 14:19:33.000 083 21162.34 31.72 42864.86 47804.17 2015-03-24 14:19:34.000 083 21162.24 31.77 42864.86 47804.12 2015-03-24 14:19:35.000 083 21162.16 31.80 42864.85 47804.07 2015-03-24 14:19:36.000 083 21162.11 31.85 42864.84 47804.03 2015-03-24 14:19:37.000 083 21162.06 31.89 42864.83 47803.97 2015-03-24 14:19:38.000 083 21162.03 31.94 42864.81 47803.96 2015-03-24 14:19:39.000 083 21162.01 31.97 42864.82 47803.96 2015-03-24 14:19:40.000 083 21162.02 31.97 42864.79 47803.95 2015-03-24 14:19:41.000 083 21162.08 31.96 42864.79 47803.95 2015-03-24 14:19:42.000 083 21162.10 32.00 42864.78 47803.96 2015-03-24 14:19:43.000 083 21162.17 32.01 42864.76 47803.98 2015-03-24 14:19:44.000 083 21162.26 32.02 42864.77 47803.99 2015-03-24 14:19:45.000 083 21162.36 32.05 42864.77 47804.01 2015-03-24 14:19:46.000 083 21162.41 32.05 42864.80 47804.05 2015-03-24 14:19:47.000 083 21162.51 32.01 42864.77 47804.09 2015-03-24 14:19:48.000 083 21162.56 31.99 42864.78 47804.14 2015-03-24 14:19:49.000 083 21162.64 31.95 42864.87 47804.18 2015-03-24 14:19:50.000 083 21162.67 31.95 42864.89 47804.23 2015-03-24 14:19:51.000 083 21162.68 31.94 42864.89 47804.27 2015-03-24 14:19:52.000 083 21162.68 31.94 42864.94 47804.30 2015-03-24 14:19:53.000 083 21162.72 31.94 42864.98 47804.34 2015-03-24 14:19:54.000 083 21162.72 31.98 42864.98 47804.39 2015-03-24 14:19:55.000 083 21162.73 31.99 42864.98 47804.40 2015-03-24 14:19:56.000 083 21162.72 32.03 42865.00 47804.43 2015-03-24 14:19:57.000 083 21162.71 32.05 42865.00 47804.43 2015-03-24 14:19:58.000 083 21162.69 32.08 42865.01 47804.45 2015-03-24 14:19:59.000 083 21162.69 32.09 42865.01 47804.42 2015-03-24 14:20:00.000 083 21162.68 32.08 42865.01 47804.43 2015-03-24 14:20:01.000 083 21162.67 32.09 42864.99 47804.41 2015-03-24 14:20:02.000 083 21162.70 32.08 42865.01 47804.42 2015-03-24 14:20:03.000 083 21162.68 32.11 42865.00 47804.39 2015-03-24 14:20:04.000 083 21162.69 32.10 42864.94 47804.39 2015-03-24 14:20:05.000 083 21162.74 32.10 42864.91 47804.39 2015-03-24 14:20:06.000 083 21162.79 32.08 42864.89 47804.36 2015-03-24 14:20:07.000 083 21162.85 32.07 42864.88 47804.36 2015-03-24 14:20:08.000 083 21162.86 32.06 42864.86 47804.37 2015-03-24 14:20:09.000 083 21162.90 31.99 42864.88 47804.39 2015-03-24 14:20:10.000 083 21162.90 31.93 42864.89 47804.38 2015-03-24 14:20:11.000 083 21162.92 31.88 42864.90 47804.41 2015-03-24 14:20:12.000 083 21162.92 31.82 42864.90 47804.41 2015-03-24 14:20:13.000 083 21162.91 31.78 42864.96 47804.42 2015-03-24 14:20:14.000 083 21162.88 31.75 42864.98 47804.45 2015-03-24 14:20:15.000 083 21162.84 31.71 42864.97 47804.46 2015-03-24 14:20:16.000 083 21162.79 31.63 42865.02 47804.46 2015-03-24 14:20:17.000 083 21162.76 31.55 42865.03 47804.49 2015-03-24 14:20:18.000 083 21162.73 31.49 42865.09 47804.51 2015-03-24 14:20:19.000 083 21162.72 31.46 42865.15 47804.55 2015-03-24 14:20:20.000 083 21162.72 31.45 42865.14 47804.59 2015-03-24 14:20:21.000 083 21162.74 31.46 42865.19 47804.61 2015-03-24 14:20:22.000 083 21162.80 31.45 42865.21 47804.63 2015-03-24 14:20:23.000 083 21162.86 31.41 42865.17 47804.64 2015-03-24 14:20:24.000 083 21162.92 31.42 42865.17 47804.67 2015-03-24 14:20:25.000 083 21162.94 31.42 42865.21 47804.67 2015-03-24 14:20:26.000 083 21162.99 31.44 42865.17 47804.68 2015-03-24 14:20:27.000 083 21163.03 31.42 42865.16 47804.69 2015-03-24 14:20:28.000 083 21163.05 31.40 42865.14 47804.72 2015-03-24 14:20:29.000 083 21163.07 31.36 42865.15 47804.71 2015-03-24 14:20:30.000 083 21163.07 31.36 42865.14 47804.74 2015-03-24 14:20:31.000 083 21163.07 31.43 42865.15 47804.75 2015-03-24 14:20:32.000 083 21163.09 31.43 42865.17 47804.75 2015-03-24 14:20:33.000 083 21163.08 31.41 42865.18 47804.76 2015-03-24 14:20:34.000 083 21163.06 31.41 42865.22 47804.77 2015-03-24 14:20:35.000 083 21163.04 31.42 42865.26 47804.77 2015-03-24 14:20:36.000 083 21163.01 31.41 42865.23 47804.77 2015-03-24 14:20:37.000 083 21162.98 31.42 42865.24 47804.77 2015-03-24 14:20:38.000 083 21162.94 31.44 42865.24 47804.75 2015-03-24 14:20:39.000 083 21162.94 31.46 42865.26 47804.75 2015-03-24 14:20:40.000 083 21162.89 31.48 42865.23 47804.72 2015-03-24 14:20:41.000 083 21162.86 31.46 42865.22 47804.74 2015-03-24 14:20:42.000 083 21162.86 31.44 42865.26 47804.69 2015-03-24 14:20:43.000 083 21162.82 31.38 42865.24 47804.67 2015-03-24 14:20:44.000 083 21162.81 31.33 42865.21 47804.65 2015-03-24 14:20:45.000 083 21162.78 31.27 42865.19 47804.63 2015-03-24 14:20:46.000 083 21162.80 31.20 42865.18 47804.63 2015-03-24 14:20:47.000 083 21162.86 31.16 42865.19 47804.64 2015-03-24 14:20:48.000 083 21162.94 31.14 42865.21 47804.68 2015-03-24 14:20:49.000 083 21163.04 31.14 42865.22 47804.72 2015-03-24 14:20:50.000 083 21163.11 31.14 42865.23 47804.76 2015-03-24 14:20:51.000 083 21163.22 31.11 42865.21 47804.81 2015-03-24 14:20:52.000 083 21163.30 31.11 42865.22 47804.83 2015-03-24 14:20:53.000 083 21163.41 31.13 42865.24 47804.88 2015-03-24 14:20:54.000 083 21163.48 31.14 42865.25 47804.92 2015-03-24 14:20:55.000 083 21163.54 31.19 42865.23 47804.94 2015-03-24 14:20:56.000 083 21163.54 31.19 42865.21 47804.96 2015-03-24 14:20:57.000 083 21163.53 31.20 42865.20 47804.95 2015-03-24 14:20:58.000 083 21163.45 31.21 42865.22 47804.95 2015-03-24 14:20:59.000 083 21163.37 31.20 42865.19 47804.91 2015-03-24 14:21:00.000 083 21163.30 31.20 42865.22 47804.90 2015-03-24 14:21:01.000 083 21163.21 31.20 42865.28 47804.86 2015-03-24 14:21:02.000 083 21163.08 31.23 42865.28 47804.84 2015-03-24 14:21:03.000 083 21162.94 31.28 42865.29 47804.79 2015-03-24 14:21:04.000 083 21162.81 31.32 42865.28 47804.76 2015-03-24 14:21:05.000 083 21162.69 31.35 42865.28 47804.70 2015-03-24 14:21:06.000 083 21162.56 31.38 42865.29 47804.65 2015-03-24 14:21:07.000 083 21162.46 31.35 42865.27 47804.60 2015-03-24 14:21:08.000 083 21162.39 31.39 42865.29 47804.57 2015-03-24 14:21:09.000 083 21162.33 31.40 42865.31 47804.53 2015-03-24 14:21:10.000 083 21162.33 31.36 42865.33 47804.53 2015-03-24 14:21:11.000 083 21162.37 31.38 42865.33 47804.51 2015-03-24 14:21:12.000 083 21162.39 31.40 42865.33 47804.53 2015-03-24 14:21:13.000 083 21162.46 31.44 42865.31 47804.55 2015-03-24 14:21:14.000 083 21162.54 31.47 42865.27 47804.54 2015-03-24 14:21:15.000 083 21162.60 31.52 42865.25 47804.57 2015-03-24 14:21:16.000 083 21162.67 31.58 42865.25 47804.61 2015-03-24 14:21:17.000 083 21162.75 31.66 42865.21 47804.62 2015-03-24 14:21:18.000 083 21162.83 31.71 42865.19 47804.65 2015-03-24 14:21:19.000 083 21162.92 31.75 42865.21 47804.66 2015-03-24 14:21:20.000 083 21162.98 31.77 42865.17 47804.69 2015-03-24 14:21:21.000 083 21163.03 31.82 42865.15 47804.70 2015-03-24 14:21:22.000 083 21163.03 31.88 42865.15 47804.71 2015-03-24 14:21:23.000 083 21163.04 31.91 42865.14 47804.70 2015-03-24 14:21:24.000 083 21162.98 31.96 42865.14 47804.71 2015-03-24 14:21:25.000 083 21162.92 32.01 42865.15 47804.68 2015-03-24 14:21:26.000 083 21162.89 32.06 42865.13 47804.65 2015-03-24 14:21:27.000 083 21162.82 32.10 42865.14 47804.64 2015-03-24 14:21:28.000 083 21162.73 32.14 42865.16 47804.61 2015-03-24 14:21:29.000 083 21162.66 32.20 42865.16 47804.58 2015-03-24 14:21:30.000 083 21162.61 32.26 42865.18 47804.54 2015-03-24 14:21:31.000 083 21162.54 32.29 42865.16 47804.51 2015-03-24 14:21:32.000 083 21162.48 32.32 42865.14 47804.46 2015-03-24 14:21:33.000 083 21162.40 32.34 42865.12 47804.43 2015-03-24 14:21:34.000 083 21162.35 32.35 42865.12 47804.40 2015-03-24 14:21:35.000 083 21162.28 32.38 42865.12 47804.37 2015-03-24 14:21:36.000 083 21162.24 32.39 42865.09 47804.35 2015-03-24 14:21:37.000 083 21162.22 32.41 42865.11 47804.30 2015-03-24 14:21:38.000 083 21162.21 32.40 42865.08 47804.29 2015-03-24 14:21:39.000 083 21162.18 32.40 42865.05 47804.28 2015-03-24 14:21:40.000 083 21162.16 32.43 42865.05 47804.24 2015-03-24 14:21:41.000 083 21162.15 32.43 42865.06 47804.24 2015-03-24 14:21:42.000 083 21162.13 32.45 42865.05 47804.21 2015-03-24 14:21:43.000 083 21162.13 32.47 42865.03 47804.21 2015-03-24 14:21:44.000 083 21162.14 32.46 42864.98 47804.18 2015-03-24 14:21:45.000 083 21162.22 32.48 42864.97 47804.20 2015-03-24 14:21:46.000 083 21162.27 32.49 42864.99 47804.21 2015-03-24 14:21:47.000 083 21162.32 32.53 42865.01 47804.23 2015-03-24 14:21:48.000 083 21162.43 32.54 42865.03 47804.23 2015-03-24 14:21:49.000 083 21162.48 32.54 42865.02 47804.29 2015-03-24 14:21:50.000 083 21162.51 32.59 42865.02 47804.33 2015-03-24 14:21:51.000 083 21162.53 32.63 42865.03 47804.35 2015-03-24 14:21:52.000 083 21162.55 32.71 42865.03 47804.39 2015-03-24 14:21:53.000 083 21162.54 32.80 42865.00 47804.38 2015-03-24 14:21:54.000 083 21162.56 32.87 42865.01 47804.38 2015-03-24 14:21:55.000 083 21162.54 32.91 42865.00 47804.37 2015-03-24 14:21:56.000 083 21162.48 32.96 42865.01 47804.35 2015-03-24 14:21:57.000 083 21162.46 33.02 42865.01 47804.34 2015-03-24 14:21:58.000 083 21162.37 33.05 42864.99 47804.30 2015-03-24 14:21:59.000 083 21162.26 33.05 42864.98 47804.28 2015-03-24 14:22:00.000 083 21162.18 33.06 42865.01 47804.23 2015-03-24 14:22:01.000 083 21162.06 33.08 42864.99 47804.17 2015-03-24 14:22:02.000 083 21161.98 33.08 42864.98 47804.12 2015-03-24 14:22:03.000 083 21161.85 33.08 42864.99 47804.07 2015-03-24 14:22:04.000 083 21161.79 33.07 42864.97 47804.02 2015-03-24 14:22:05.000 083 21161.73 33.07 42864.97 47804.00 2015-03-24 14:22:06.000 083 21161.71 33.07 42864.97 47803.92 2015-03-24 14:22:07.000 083 21161.74 33.04 42864.94 47803.94 2015-03-24 14:22:08.000 083 21161.78 33.07 42864.98 47803.93 2015-03-24 14:22:09.000 083 21161.83 33.07 42864.98 47803.97 2015-03-24 14:22:10.000 083 21161.92 33.09 42864.94 47804.00 2015-03-24 14:22:11.000 083 21162.06 33.09 42864.97 47804.07 2015-03-24 14:22:12.000 083 21162.19 33.14 42864.97 47804.11 2015-03-24 14:22:13.000 083 21162.32 33.17 42864.98 47804.18 2015-03-24 14:22:14.000 083 21162.46 33.17 42864.99 47804.25 2015-03-24 14:22:15.000 083 21162.62 33.19 42864.97 47804.32 2015-03-24 14:22:16.000 083 21162.73 33.18 42865.01 47804.40 2015-03-24 14:22:17.000 083 21162.86 33.17 42865.04 47804.46 2015-03-24 14:22:18.000 083 21162.92 33.17 42865.05 47804.54 2015-03-24 14:22:19.000 083 21162.99 33.14 42865.10 47804.61 2015-03-24 14:22:20.000 083 21163.03 33.10 42865.13 47804.67 2015-03-24 14:22:21.000 083 21163.05 33.07 42865.18 47804.71 2015-03-24 14:22:22.000 083 21163.05 33.04 42865.23 47804.73 2015-03-24 14:22:23.000 083 21163.03 33.04 42865.23 47804.75 2015-03-24 14:22:24.000 083 21162.99 33.03 42865.26 47804.80 2015-03-24 14:22:25.000 083 21162.98 33.03 42865.26 47804.78 2015-03-24 14:22:26.000 083 21162.93 33.06 42865.25 47804.74 2015-03-24 14:22:27.000 083 21162.85 33.04 42865.26 47804.73 2015-03-24 14:22:28.000 083 21162.75 33.04 42865.24 47804.72 2015-03-24 14:22:29.000 083 21162.67 33.02 42865.29 47804.68 2015-03-24 14:22:30.000 083 21162.60 33.02 42865.29 47804.65 2015-03-24 14:22:31.000 083 21162.51 33.04 42865.33 47804.62 2015-03-24 14:22:32.000 083 21162.45 33.07 42865.30 47804.58 2015-03-24 14:22:33.000 083 21162.38 33.12 42865.31 47804.56 2015-03-24 14:22:34.000 083 21162.31 33.15 42865.32 47804.54 2015-03-24 14:22:35.000 083 21162.31 33.17 42865.30 47804.50 2015-03-24 14:22:36.000 083 21162.30 33.19 42865.29 47804.49 2015-03-24 14:22:37.000 083 21162.33 33.19 42865.31 47804.49 2015-03-24 14:22:38.000 083 21162.32 33.22 42865.33 47804.47 2015-03-24 14:22:39.000 083 21162.30 33.26 42865.26 47804.46 2015-03-24 14:22:40.000 083 21162.31 33.27 42865.27 47804.47 2015-03-24 14:22:41.000 083 21162.30 33.31 42865.27 47804.44 2015-03-24 14:22:42.000 083 21162.32 33.30 42865.26 47804.47 2015-03-24 14:22:43.000 083 21162.35 33.27 42865.26 47804.48 2015-03-24 14:22:44.000 083 21162.38 33.27 42865.29 47804.47 2015-03-24 14:22:45.000 083 21162.41 33.24 42865.28 47804.49 2015-03-24 14:22:46.000 083 21162.47 33.21 42865.28 47804.53 2015-03-24 14:22:47.000 083 21162.51 33.20 42865.29 47804.55 2015-03-24 14:22:48.000 083 21162.55 33.20 42865.31 47804.57 2015-03-24 14:22:49.000 083 21162.60 33.19 42865.30 47804.57 2015-03-24 14:22:50.000 083 21162.66 33.16 42865.30 47804.63 2015-03-24 14:22:51.000 083 21162.69 33.18 42865.30 47804.63 2015-03-24 14:22:52.000 083 21162.69 33.21 42865.29 47804.67 2015-03-24 14:22:53.000 083 21162.71 33.22 42865.32 47804.67 2015-03-24 14:22:54.000 083 21162.73 33.25 42865.33 47804.68 2015-03-24 14:22:55.000 083 21162.72 33.29 42865.33 47804.69 2015-03-24 14:22:56.000 083 21162.72 33.30 42865.33 47804.69 2015-03-24 14:22:57.000 083 21162.66 33.30 42865.32 47804.70 2015-03-24 14:22:58.000 083 21162.62 33.32 42865.33 47804.69 2015-03-24 14:22:59.000 083 21162.57 33.33 42865.37 47804.68 2015-03-24 14:23:00.000 083 21162.52 33.32 42865.40 47804.67 2015-03-24 14:23:01.000 083 21162.43 33.32 42865.36 47804.66 2015-03-24 14:23:02.000 083 21162.37 33.30 42865.39 47804.62 2015-03-24 14:23:03.000 083 21162.33 33.30 42865.41 47804.61 2015-03-24 14:23:04.000 083 21162.32 33.29 42865.41 47804.60 2015-03-24 14:23:05.000 083 21162.29 33.28 42865.37 47804.57 2015-03-24 14:23:06.000 083 21162.28 33.27 42865.36 47804.55 2015-03-24 14:23:07.000 083 21162.27 33.24 42865.36 47804.53 2015-03-24 14:23:08.000 083 21162.30 33.21 42865.34 47804.53 2015-03-24 14:23:09.000 083 21162.33 33.20 42865.37 47804.52 2015-03-24 14:23:10.000 083 21162.38 33.15 42865.39 47804.57 2015-03-24 14:23:11.000 083 21162.43 33.13 42865.36 47804.62 2015-03-24 14:23:12.000 083 21162.47 33.11 42865.38 47804.62 2015-03-24 14:23:13.000 083 21162.52 33.16 42865.40 47804.65 2015-03-24 14:23:14.000 083 21162.57 33.20 42865.42 47804.70 2015-03-24 14:23:15.000 083 21162.61 33.22 42865.42 47804.71 2015-03-24 14:23:16.000 083 21162.64 33.27 42865.42 47804.77 2015-03-24 14:23:17.000 083 21162.63 33.30 42865.41 47804.75 2015-03-24 14:23:18.000 083 21162.60 33.34 42865.41 47804.74 2015-03-24 14:23:19.000 083 21162.54 33.38 42865.41 47804.73 2015-03-24 14:23:20.000 083 21162.45 33.40 42865.46 47804.71 2015-03-24 14:23:21.000 083 21162.33 33.44 42865.50 47804.68 2015-03-24 14:23:22.000 083 21162.21 33.46 42865.44 47804.63 2015-03-24 14:23:23.000 083 21162.08 33.45 42865.43 47804.56 2015-03-24 14:23:24.000 083 21161.93 33.41 42865.47 47804.54 2015-03-24 14:23:25.000 083 21161.82 33.33 42865.47 47804.48 2015-03-24 14:23:26.000 083 21161.77 33.26 42865.48 47804.43 2015-03-24 14:23:27.000 083 21161.70 33.23 42865.51 47804.40 2015-03-24 14:23:28.000 083 21161.68 33.15 42865.49 47804.39 2015-03-24 14:23:29.000 083 21161.71 33.07 42865.49 47804.41 2015-03-24 14:23:30.000 083 21161.77 32.99 42865.52 47804.43 2015-03-24 14:23:31.000 083 21161.90 32.92 42865.56 47804.47 2015-03-24 14:23:32.000 083 21162.04 32.90 42865.54 47804.53 2015-03-24 14:23:33.000 083 21162.18 32.88 42865.59 47804.61 2015-03-24 14:23:34.000 083 21162.35 32.90 42865.58 47804.71 2015-03-24 14:23:35.000 083 21162.50 32.92 42865.57 47804.78 2015-03-24 14:23:36.000 083 21162.61 32.94 42865.58 47804.85 2015-03-24 14:23:37.000 083 21162.69 32.97 42865.57 47804.86 2015-03-24 14:23:38.000 083 21162.75 33.01 42865.58 47804.93 2015-03-24 14:23:39.000 083 21162.78 33.03 42865.56 47804.94 2015-03-24 14:23:40.000 083 21162.76 33.05 42865.56 47804.94 2015-03-24 14:23:41.000 083 21162.70 33.08 42865.57 47804.93 2015-03-24 14:23:42.000 083 21162.60 33.09 42865.61 47804.92 2015-03-24 14:23:43.000 083 21162.47 33.09 42865.61 47804.87 2015-03-24 14:23:44.000 083 21162.35 33.09 42865.63 47804.85 2015-03-24 14:23:45.000 083 21162.22 33.11 42865.62 47804.79 2015-03-24 14:23:46.000 083 21162.09 33.13 42865.65 47804.77 2015-03-24 14:23:47.000 083 21161.98 33.14 42865.66 47804.70 2015-03-24 14:23:48.000 083 21161.89 33.15 42865.63 47804.67 2015-03-24 14:23:49.000 083 21161.82 33.19 42865.65 47804.64 2015-03-24 14:23:50.000 083 21161.83 33.18 42865.63 47804.60 2015-03-24 14:23:51.000 083 21161.87 33.19 42865.66 47804.60 2015-03-24 14:23:52.000 083 21161.90 33.20 42865.64 47804.58 2015-03-24 14:23:53.000 083 21161.95 33.18 42865.62 47804.64 2015-03-24 14:23:54.000 083 21162.03 33.20 42865.64 47804.67 2015-03-24 14:23:55.000 083 21162.15 33.20 42865.67 47804.73 2015-03-24 14:23:56.000 083 21162.29 33.17 42865.65 47804.73 2015-03-24 14:23:57.000 083 21162.42 33.15 42865.64 47804.82 2015-03-24 14:23:58.000 083 21162.51 33.12 42865.62 47804.85 2015-03-24 14:23:59.000 083 21162.64 33.07 42865.63 47804.94 2015-03-24 14:24:00.000 083 21162.74 33.04 42865.66 47804.97 2015-03-24 14:24:01.000 083 21162.80 33.02 42865.67 47805.03 2015-03-24 14:24:02.000 083 21162.83 32.97 42865.68 47805.06 2015-03-24 14:24:03.000 083 21162.79 32.97 42865.70 47805.08 2015-03-24 14:24:04.000 083 21162.75 32.96 42865.73 47805.07 2015-03-24 14:24:05.000 083 21162.65 32.93 42865.74 47805.05 2015-03-24 14:24:06.000 083 21162.52 32.90 42865.78 47805.03 2015-03-24 14:24:07.000 083 21162.38 32.94 42865.79 47805.02 2015-03-24 14:24:08.000 083 21162.21 32.90 42865.81 47804.93 2015-03-24 14:24:09.000 083 21162.00 32.92 42865.79 47804.87 2015-03-24 14:24:10.000 083 21161.83 32.92 42865.81 47804.81 2015-03-24 14:24:11.000 083 21161.65 32.97 42865.84 47804.75 2015-03-24 14:24:12.000 083 21161.49 33.03 42865.80 47804.66 2015-03-24 14:24:13.000 083 21161.38 33.06 42865.82 47804.54 2015-03-24 14:24:14.000 083 21161.30 33.12 42865.80 47804.52 2015-03-24 14:24:15.000 083 21161.24 33.16 42865.74 47804.45 2015-03-24 14:24:16.000 083 21161.25 33.20 42865.71 47804.45 2015-03-24 14:24:17.000 083 21161.30 33.23 42865.71 47804.44 2015-03-24 14:24:18.000 083 21161.36 33.29 42865.71 47804.44 2015-03-24 14:24:19.000 083 21161.48 33.30 42865.71 47804.45 2015-03-24 14:24:20.000 083 21161.63 33.28 42865.73 47804.49 2015-03-24 14:24:21.000 083 21161.77 33.31 42865.70 47804.53 2015-03-24 14:24:22.000 083 21161.94 33.30 42865.66 47804.59 2015-03-24 14:24:23.000 083 21162.09 33.31 42865.63 47804.66 2015-03-24 14:24:24.000 083 21162.24 33.30 42865.63 47804.72 2015-03-24 14:24:25.000 083 21162.36 33.26 42865.63 47804.77 2015-03-24 14:24:26.000 083 21162.49 33.22 42865.66 47804.84 2015-03-24 14:24:27.000 083 21162.58 33.19 42865.65 47804.90 2015-03-24 14:24:28.000 083 21162.64 33.19 42865.66 47804.93 2015-03-24 14:24:29.000 083 21162.65 33.18 42865.70 47804.98 2015-03-24 14:24:30.000 083 21162.60 33.18 42865.71 47804.99 2015-03-24 14:24:31.000 083 21162.50 33.20 42865.71 47805.00 2015-03-24 14:24:32.000 083 21162.37 33.22 42865.74 47804.95 2015-03-24 14:24:33.000 083 21162.22 33.22 42865.72 47804.89 2015-03-24 14:24:34.000 083 21162.02 33.24 42865.72 47804.84 2015-03-24 14:24:35.000 083 21161.82 33.23 42865.74 47804.80 2015-03-24 14:24:36.000 083 21161.62 33.26 42865.74 47804.70 2015-03-24 14:24:37.000 083 21161.46 33.27 42865.77 47804.63 2015-03-24 14:24:38.000 083 21161.24 33.24 42865.79 47804.54 2015-03-24 14:24:39.000 083 21161.05 33.19 42865.76 47804.43 2015-03-24 14:24:40.000 083 21160.92 33.19 42865.77 47804.38 2015-03-24 14:24:41.000 083 21160.83 33.17 42865.72 47804.29 2015-03-24 14:24:42.000 083 21160.81 33.14 42865.70 47804.24 2015-03-24 14:24:43.000 083 21160.82 33.15 42865.68 47804.19 2015-03-24 14:24:44.000 083 21160.91 33.17 42865.65 47804.19 2015-03-24 14:24:45.000 083 21160.99 33.19 42865.60 47804.20 2015-03-24 14:24:46.000 083 21161.11 33.20 42865.60 47804.20 2015-03-24 14:24:47.000 083 21161.27 33.25 42865.58 47804.25 2015-03-24 14:24:48.000 083 21161.40 33.34 42865.54 47804.30 2015-03-24 14:24:49.000 083 21161.54 33.43 42865.48 47804.31 2015-03-24 14:24:50.000 083 21161.72 33.48 42865.47 47804.33 2015-03-24 14:24:51.000 083 21161.84 33.50 42865.47 47804.37 2015-03-24 14:24:52.000 083 21161.94 33.53 42865.46 47804.42 2015-03-24 14:24:53.000 083 21161.99 33.59 42865.43 47804.47 2015-03-24 14:24:54.000 083 21162.04 33.60 42865.47 47804.51 2015-03-24 14:24:55.000 083 21162.04 33.65 42865.45 47804.51 2015-03-24 14:24:56.000 083 21162.02 33.66 42865.44 47804.53 2015-03-24 14:24:57.000 083 21161.95 33.65 42865.43 47804.50 2015-03-24 14:24:58.000 083 21161.89 33.63 42865.47 47804.49 2015-03-24 14:24:59.000 083 21161.82 33.63 42865.49 47804.49 2015-03-24 14:25:00.000 083 21161.77 33.61 42865.49 47804.47 2015-03-24 14:25:01.000 083 21161.70 33.59 42865.53 47804.43 2015-03-24 14:25:02.000 083 21161.66 33.53 42865.55 47804.42 2015-03-24 14:25:03.000 083 21161.64 33.45 42865.58 47804.43 2015-03-24 14:25:04.000 083 21161.58 33.39 42865.57 47804.42 2015-03-24 14:25:05.000 083 21161.56 33.34 42865.59 47804.43 2015-03-24 14:25:06.000 083 21161.54 33.31 42865.59 47804.42 2015-03-24 14:25:07.000 083 21161.53 33.30 42865.61 47804.42 2015-03-24 14:25:08.000 083 21161.55 33.31 42865.60 47804.46 2015-03-24 14:25:09.000 083 21161.62 33.30 42865.57 47804.42 2015-03-24 14:25:10.000 083 21161.64 33.31 42865.56 47804.44 2015-03-24 14:25:11.000 083 21161.63 33.32 42865.54 47804.41 2015-03-24 14:25:12.000 083 21161.67 33.35 42865.48 47804.39 2015-03-24 14:25:13.000 083 21161.70 33.38 42865.45 47804.38 2015-03-24 14:25:14.000 083 21161.65 33.38 42865.44 47804.31 2015-03-24 14:25:15.000 083 21161.65 33.41 42865.40 47804.30 2015-03-24 14:25:16.000 083 21161.61 33.39 42865.36 47804.24 2015-03-24 14:25:17.000 083 21161.59 33.40 42865.34 47804.25 2015-03-24 14:25:18.000 083 21161.62 33.37 42865.36 47804.26 2015-03-24 14:25:19.000 083 21161.62 33.34 42865.33 47804.23 2015-03-24 14:25:20.000 083 21161.62 33.32 42865.34 47804.23 2015-03-24 14:25:21.000 083 21161.63 33.30 42865.34 47804.25 2015-03-24 14:25:22.000 083 21161.61 33.28 42865.34 47804.22 2015-03-24 14:25:23.000 083 21161.62 33.23 42865.40 47804.21 2015-03-24 14:25:24.000 083 21161.62 33.17 42865.44 47804.26 2015-03-24 14:25:25.000 083 21161.68 33.11 42865.43 47804.29 2015-03-24 14:25:26.000 083 21161.71 33.12 42865.45 47804.35 2015-03-24 14:25:27.000 083 21161.78 33.08 42865.45 47804.38 2015-03-24 14:25:28.000 083 21161.83 33.05 42865.48 47804.44 2015-03-24 14:25:29.000 083 21161.89 33.02 42865.55 47804.48 2015-03-24 14:25:30.000 083 21161.92 33.00 42865.56 47804.50 2015-03-24 14:25:31.000 083 21162.00 32.95 42865.57 47804.55 2015-03-24 14:25:32.000 083 21162.07 32.88 42865.61 47804.60 2015-03-24 14:25:33.000 083 21162.11 32.84 42865.63 47804.65 2015-03-24 14:25:34.000 083 21162.18 32.76 42865.66 47804.70 2015-03-24 14:25:35.000 083 21162.19 32.73 42865.69 47804.75 2015-03-24 14:25:36.000 083 21162.17 32.70 42865.70 47804.79 2015-03-24 14:25:37.000 083 21162.18 32.67 42865.72 47804.79 2015-03-24 14:25:38.000 083 21162.20 32.64 42865.73 47804.84 2015-03-24 14:25:39.000 083 21162.16 32.59 42865.75 47804.85 2015-03-24 14:25:40.000 083 21162.13 32.54 42865.82 47804.84 2015-03-24 14:25:41.000 083 21162.10 32.49 42865.82 47804.86 2015-03-24 14:25:42.000 083 21162.08 32.47 42865.83 47804.90 2015-03-24 14:25:43.000 083 21162.06 32.47 42865.86 47804.93 2015-03-24 14:25:44.000 083 21162.02 32.49 42865.88 47804.92 2015-03-24 14:25:45.000 083 21162.00 32.51 42865.92 47804.93 2015-03-24 14:25:46.000 083 21161.95 32.53 42865.95 47804.92 2015-03-24 14:25:47.000 083 21161.89 32.57 42865.94 47804.91 2015-03-24 14:25:48.000 083 21161.83 32.65 42865.91 47804.87 2015-03-24 14:25:49.000 083 21161.79 32.72 42865.90 47804.85 2015-03-24 14:25:50.000 083 21161.80 32.78 42865.90 47804.83 2015-03-24 14:25:51.000 083 21161.81 32.86 42865.86 47804.83 2015-03-24 14:25:52.000 083 21161.86 32.90 42865.85 47804.80 2015-03-24 14:25:53.000 083 21161.94 32.89 42865.83 47804.81 2015-03-24 14:25:54.000 083 21162.03 32.90 42865.80 47804.81 2015-03-24 14:25:55.000 083 21162.13 32.90 42865.80 47804.86 2015-03-24 14:25:56.000 083 21162.29 32.89 42865.81 47804.89 2015-03-24 14:25:57.000 083 21162.40 32.91 42865.80 47804.94 2015-03-24 14:25:58.000 083 21162.55 32.93 42865.74 47804.99 2015-03-24 14:25:59.000 083 21162.70 32.92 42865.72 47805.04 2015-03-24 14:26:00.000 083 21162.80 32.93 42865.71 47805.07 2015-03-24 14:26:01.000 083 21162.88 32.91 42865.71 47805.10 2015-03-24 14:26:02.000 083 21162.94 32.87 42865.74 47805.17 2015-03-24 14:26:03.000 083 21162.93 32.88 42865.75 47805.16 2015-03-24 14:26:04.000 083 21162.85 32.89 42865.74 47805.16 2015-03-24 14:26:05.000 083 21162.71 32.91 42865.74 47805.14 2015-03-24 14:26:06.000 083 21162.56 32.92 42865.79 47805.06 2015-03-24 14:26:07.000 083 21162.38 33.00 42865.78 47805.04 2015-03-24 14:26:08.000 083 21162.13 33.08 42865.78 47804.95 2015-03-24 14:26:09.000 083 21161.89 33.12 42865.78 47804.83 2015-03-24 14:26:10.000 083 21161.71 33.15 42865.78 47804.71 2015-03-24 14:26:11.000 083 21161.51 33.19 42865.74 47804.63 2015-03-24 14:26:12.000 083 21161.37 33.20 42865.73 47804.53 2015-03-24 14:26:13.000 083 21161.25 33.19 42865.75 47804.47 2015-03-24 14:26:14.000 083 21161.19 33.19 42865.73 47804.42 2015-03-24 14:26:15.000 083 21161.18 33.16 42865.70 47804.38 2015-03-24 14:26:16.000 083 21161.26 33.12 42865.69 47804.37 2015-03-24 14:26:17.000 083 21161.36 33.10 42865.72 47804.40 2015-03-24 14:26:18.000 083 21161.50 33.04 42865.74 47804.47 2015-03-24 14:26:19.000 083 21161.72 32.93 42865.75 47804.56 2015-03-24 14:26:20.000 083 21161.97 32.81 42865.77 47804.66 2015-03-24 14:26:21.000 083 21162.17 32.77 42865.78 47804.79 2015-03-24 14:26:22.000 083 21162.37 32.75 42865.83 47804.94 2015-03-24 14:26:23.000 083 21162.57 32.73 42865.85 47805.05 2015-03-24 14:26:24.000 083 21162.72 32.75 42865.88 47805.15 2015-03-24 14:26:25.000 083 21162.85 32.78 42865.92 47805.23 2015-03-24 14:26:26.000 083 21162.90 32.84 42865.90 47805.28 2015-03-24 14:26:27.000 083 21162.89 32.88 42865.90 47805.32 2015-03-24 14:26:28.000 083 21162.79 32.96 42865.92 47805.33 2015-03-24 14:26:29.000 083 21162.66 33.01 42865.94 47805.29 2015-03-24 14:26:30.000 083 21162.46 33.07 42865.97 47805.25 2015-03-24 14:26:31.000 083 21162.23 33.16 42866.02 47805.19 2015-03-24 14:26:32.000 083 21161.94 33.26 42866.04 47805.08 2015-03-24 14:26:33.000 083 21161.68 33.33 42866.08 47805.00 2015-03-24 14:26:34.000 083 21161.40 33.42 42866.09 47804.89 2015-03-24 14:26:35.000 083 21161.17 33.48 42866.09 47804.78 2015-03-24 14:26:36.000 083 21160.98 33.51 42866.10 47804.68 2015-03-24 14:26:37.000 083 21160.81 33.55 42866.11 47804.59 2015-03-24 14:26:38.000 083 21160.75 33.57 42866.08 47804.55 2015-03-24 14:26:39.000 083 21160.76 33.57 42866.11 47804.51 2015-03-24 14:26:40.000 083 21160.81 33.55 42866.11 47804.52 2015-03-24 14:26:41.000 083 21160.96 33.53 42866.07 47804.53 2015-03-24 14:26:42.000 083 21161.19 33.50 42866.06 47804.59 2015-03-24 14:26:43.000 083 21161.42 33.43 42866.06 47804.70 2015-03-24 14:26:44.000 083 21161.70 33.35 42866.02 47804.76 2015-03-24 14:26:45.000 083 21162.01 33.27 42865.99 47804.89 2015-03-24 14:26:46.000 083 21162.29 33.20 42866.00 47805.00 2015-03-24 14:26:47.000 083 21162.59 33.15 42866.00 47805.15 2015-03-24 14:26:48.000 083 21162.85 33.06 42866.01 47805.27 2015-03-24 14:26:49.000 083 21163.03 33.00 42865.98 47805.40 2015-03-24 14:26:50.000 083 21163.20 32.95 42866.04 47805.47 2015-03-24 14:26:51.000 083 21163.26 32.93 42866.10 47805.54 2015-03-24 14:26:52.000 083 21163.27 32.88 42866.10 47805.62 2015-03-24 14:26:53.000 083 21163.19 32.86 42866.14 47805.63 2015-03-24 14:26:54.000 083 21163.07 32.88 42866.20 47805.64 2015-03-24 14:26:55.000 083 21162.84 32.91 42866.23 47805.60 2015-03-24 14:26:56.000 083 21162.57 32.93 42866.23 47805.53 2015-03-24 14:26:57.000 083 21162.21 32.98 42866.22 47805.42 2015-03-24 14:26:58.000 083 21161.85 33.02 42866.21 47805.26 2015-03-24 14:26:59.000 083 21161.53 33.03 42866.18 47805.07 2015-03-24 14:27:00.000 083 21161.25 33.01 42866.15 47804.92 2015-03-24 14:27:01.000 083 21161.04 33.03 42866.11 47804.75 2015-03-24 14:27:02.000 083 21160.92 33.10 42866.07 47804.65 2015-03-24 14:27:03.000 083 21160.84 33.15 42866.04 47804.56 2015-03-24 14:27:04.000 083 21160.86 33.24 42866.00 47804.49 2015-03-24 14:27:05.000 083 21160.95 33.31 42865.93 47804.45 2015-03-24 14:27:06.000 083 21161.12 33.33 42865.88 47804.44 2015-03-24 14:27:07.000 083 21161.32 33.35 42865.85 47804.50 2015-03-24 14:27:08.000 083 21161.60 33.38 42865.83 47804.53 2015-03-24 14:27:09.000 083 21161.92 33.39 42865.76 47804.61 2015-03-24 14:27:10.000 083 21162.22 33.35 42865.73 47804.73 2015-03-24 14:27:11.000 083 21162.50 33.29 42865.75 47804.82 2015-03-24 14:27:12.000 083 21162.75 33.24 42865.72 47804.93 2015-03-24 14:27:13.000 083 21162.97 33.19 42865.70 47805.02 2015-03-24 14:27:14.000 083 21163.14 33.16 42865.70 47805.14 2015-03-24 14:27:15.000 083 21163.23 33.11 42865.71 47805.23 2015-03-24 14:27:16.000 083 21163.25 33.07 42865.72 47805.27 2015-03-24 14:27:17.000 083 21163.20 33.04 42865.76 47805.28 2015-03-24 14:27:18.000 083 21163.05 33.01 42865.78 47805.30 2015-03-24 14:27:19.000 083 21162.89 32.99 42865.81 47805.25 2015-03-24 14:27:20.000 083 21162.69 32.98 42865.86 47805.23 2015-03-24 14:27:21.000 083 21162.45 32.96 42865.91 47805.14 2015-03-24 14:27:22.000 083 21162.19 32.98 42865.95 47805.05 2015-03-24 14:27:23.000 083 21161.95 32.98 42865.94 47805.01 2015-03-24 14:27:24.000 083 21161.70 33.00 42865.99 47804.91 2015-03-24 14:27:25.000 083 21161.49 33.00 42865.98 47804.83 2015-03-24 14:27:26.000 083 21161.30 33.04 42866.01 47804.73 2015-03-24 14:27:27.000 083 21161.16 33.09 42865.98 47804.64 2015-03-24 14:27:28.000 083 21161.04 33.15 42865.93 47804.58 2015-03-24 14:27:29.000 083 21161.01 33.23 42865.90 47804.49 2015-03-24 14:27:30.000 083 21161.02 33.32 42865.85 47804.44 2015-03-24 14:27:31.000 083 21161.08 33.40 42865.78 47804.40 2015-03-24 14:27:32.000 083 21161.19 33.53 42865.74 47804.38 2015-03-24 14:27:33.000 083 21161.31 33.61 42865.74 47804.41 2015-03-24 14:27:34.000 083 21161.47 33.69 42865.72 47804.41 2015-03-24 14:27:35.000 083 21161.60 33.76 42865.70 47804.49 2015-03-24 14:27:36.000 083 21161.76 33.77 42865.68 47804.53 2015-03-24 14:27:37.000 083 21161.88 33.81 42865.67 47804.60 2015-03-24 14:27:38.000 083 21162.02 33.84 42865.71 47804.64 2015-03-24 14:27:39.000 083 21162.07 33.85 42865.70 47804.71 2015-03-24 14:27:40.000 083 21162.10 33.81 42865.71 47804.76 2015-03-24 14:27:41.000 083 21162.10 33.78 42865.73 47804.77 2015-03-24 14:27:42.000 083 21162.10 33.80 42865.76 47804.82 2015-03-24 14:27:43.000 083 21162.04 33.77 42865.82 47804.83 2015-03-24 14:27:44.000 083 21161.99 33.77 42865.85 47804.83 2015-03-24 14:27:45.000 083 21161.93 33.76 42865.88 47804.84 2015-03-24 14:27:46.000 083 21161.90 33.78 42865.91 47804.85 2015-03-24 14:27:47.000 083 21161.86 33.78 42865.93 47804.85 2015-03-24 14:27:48.000 083 21161.85 33.77 42865.93 47804.86 2015-03-24 14:27:49.000 083 21161.81 33.71 42865.95 47804.88 2015-03-24 14:27:50.000 083 21161.78 33.67 42865.97 47804.87 2015-03-24 14:27:51.000 083 21161.78 33.66 42865.97 47804.86 2015-03-24 14:27:52.000 083 21161.83 33.69 42865.97 47804.89 2015-03-24 14:27:53.000 083 21161.91 33.68 42865.96 47804.90 2015-03-24 14:27:54.000 083 21161.99 33.69 42865.95 47804.92 2015-03-24 14:27:55.000 083 21162.06 33.71 42865.94 47804.92 2015-03-24 14:27:56.000 083 21162.17 33.72 42865.94 47804.98 2015-03-24 14:27:57.000 083 21162.25 33.72 42865.90 47804.98 2015-03-24 14:27:58.000 083 21162.34 33.77 42865.87 47805.00 2015-03-24 14:27:59.000 083 21162.40 33.79 42865.85 47805.00 2015-03-24 14:28:00.000 083 21162.43 33.83 42865.82 47805.02 2015-03-24 14:28:01.000 083 21162.42 33.88 42865.80 47805.03 2015-03-24 14:28:02.000 083 21162.39 33.94 42865.77 47804.99 2015-03-24 14:28:03.000 083 21162.38 34.01 42865.76 47804.97 2015-03-24 14:28:04.000 083 21162.31 34.08 42865.75 47804.95 2015-03-24 14:28:05.000 083 21162.20 34.14 42865.75 47804.86 2015-03-24 14:28:06.000 083 21162.07 34.17 42865.69 47804.82 2015-03-24 14:28:07.000 083 21161.92 34.22 42865.69 47804.76 2015-03-24 14:28:08.000 083 21161.80 34.24 42865.72 47804.71 2015-03-24 14:28:09.000 083 21161.64 34.30 42865.75 47804.63 2015-03-24 14:28:10.000 083 21161.52 34.33 42865.79 47804.58 2015-03-24 14:28:11.000 083 21161.40 34.31 42865.79 47804.52 2015-03-24 14:28:12.000 083 21161.29 34.27 42865.78 47804.49 2015-03-24 14:28:13.000 083 21161.26 34.21 42865.79 47804.42 2015-03-24 14:28:14.000 083 21161.23 34.19 42865.79 47804.44 2015-03-24 14:28:15.000 083 21161.21 34.16 42865.82 47804.45 2015-03-24 14:28:16.000 083 21161.25 34.16 42865.81 47804.44 2015-03-24 14:28:17.000 083 21161.35 34.16 42865.80 47804.47 2015-03-24 14:28:18.000 083 21161.47 34.16 42865.82 47804.52 2015-03-24 14:28:19.000 083 21161.60 34.18 42865.78 47804.56 2015-03-24 14:28:20.000 083 21161.76 34.19 42865.77 47804.62 2015-03-24 14:28:21.000 083 21161.93 34.21 42865.79 47804.69 2015-03-24 14:28:22.000 083 21162.07 34.26 42865.80 47804.77 2015-03-24 14:28:23.000 083 21162.21 34.31 42865.81 47804.86 2015-03-24 14:28:24.000 083 21162.37 34.37 42865.84 47804.94 2015-03-24 14:28:25.000 083 21162.48 34.43 42865.88 47805.01 2015-03-24 14:28:26.000 083 21162.53 34.47 42865.92 47805.07 2015-03-24 14:28:27.000 083 21162.54 34.51 42865.93 47805.14 2015-03-24 14:28:28.000 083 21162.52 34.53 42865.94 47805.17 2015-03-24 14:28:29.000 083 21162.46 34.54 42865.99 47805.19 2015-03-24 14:28:30.000 083 21162.40 34.55 42866.02 47805.18 2015-03-24 14:28:31.000 083 21162.27 34.52 42866.01 47805.17 2015-03-24 14:28:32.000 083 21162.21 34.48 42866.06 47805.18 2015-03-24 14:28:33.000 083 21162.16 34.42 42866.12 47805.15 2015-03-24 14:28:34.000 083 21162.09 34.37 42866.11 47805.11 2015-03-24 14:28:35.000 083 21162.00 34.36 42866.13 47805.13 2015-03-24 14:28:36.000 083 21161.97 34.34 42866.14 47805.13 2015-03-24 14:28:37.000 083 21162.02 34.35 42866.18 47805.14 2015-03-24 14:28:38.000 083 21162.06 34.34 42866.18 47805.16 2015-03-24 14:28:39.000 083 21162.11 34.31 42866.20 47805.17 2015-03-24 14:28:40.000 083 21162.23 34.34 42866.21 47805.23 2015-03-24 14:28:41.000 083 21162.31 34.34 42866.17 47805.26 2015-03-24 14:28:42.000 083 21162.45 34.29 42866.21 47805.30 2015-03-24 14:28:43.000 083 21162.58 34.27 42866.21 47805.36 2015-03-24 14:28:44.000 083 21162.71 34.22 42866.21 47805.42 2015-03-24 14:28:45.000 083 21162.84 34.15 42866.22 47805.46 2015-03-24 14:28:46.000 083 21162.93 34.09 42866.21 47805.54 2015-03-24 14:28:47.000 083 21163.07 34.01 42866.23 47805.57 2015-03-24 14:28:48.000 083 21163.14 33.94 42866.26 47805.66 2015-03-24 14:28:49.000 083 21163.17 33.84 42866.27 47805.69 2015-03-24 14:28:50.000 083 21163.20 33.79 42866.28 47805.74 2015-03-24 14:28:51.000 083 21163.22 33.76 42866.32 47805.76 2015-03-24 14:28:52.000 083 21163.21 33.75 42866.33 47805.79 2015-03-24 14:28:53.000 083 21163.11 33.81 42866.34 47805.82 2015-03-24 14:28:54.000 083 21163.04 33.83 42866.34 47805.80 2015-03-24 14:28:55.000 083 21162.93 33.86 42866.39 47805.78 2015-03-24 14:28:56.000 083 21162.79 33.92 42866.43 47805.72 2015-03-24 14:28:57.000 083 21162.63 34.02 42866.43 47805.70 2015-03-24 14:28:58.000 083 21162.50 34.10 42866.41 47805.65 2015-03-24 14:28:59.000 083 21162.36 34.24 42866.42 47805.58 2015-03-24 14:29:00.000 083 21162.21 34.36 42866.42 47805.53 2015-03-24 14:29:01.000 083 21162.08 34.46 42866.42 47805.45 2015-03-24 14:29:02.000 083 21161.95 34.56 42866.41 47805.38 2015-03-24 14:29:03.000 083 21161.86 34.66 42866.37 47805.35 2015-03-24 14:29:04.000 083 21161.78 34.76 42866.36 47805.26 2015-03-24 14:29:05.000 083 21161.78 34.81 42866.33 47805.22 2015-03-24 14:29:06.000 083 21161.82 34.84 42866.30 47805.17 2015-03-24 14:29:07.000 083 21161.89 34.85 42866.28 47805.16 2015-03-24 14:29:08.000 083 21161.99 34.84 42866.26 47805.17 2015-03-24 14:29:09.000 083 21162.16 34.78 42866.24 47805.22 2015-03-24 14:29:10.000 083 21162.33 34.75 42866.23 47805.26 2015-03-24 14:29:11.000 083 21162.53 34.69 42866.21 47805.35 2015-03-24 14:29:12.000 083 21162.75 34.60 42866.21 47805.41 2015-03-24 14:29:13.000 083 21162.98 34.52 42866.21 47805.53 2015-03-24 14:29:14.000 083 21163.23 34.43 42866.21 47805.60 2015-03-24 14:29:15.000 083 21163.46 34.35 42866.22 47805.75 2015-03-24 14:29:16.000 083 21163.64 34.28 42866.25 47805.85 2015-03-24 14:29:17.000 083 21163.78 34.21 42866.27 47805.95 2015-03-24 14:29:18.000 083 21163.90 34.18 42866.28 47806.04 2015-03-24 14:29:19.000 083 21163.97 34.17 42866.32 47806.10 2015-03-24 14:29:20.000 083 21163.99 34.14 42866.35 47806.16 2015-03-24 14:29:21.000 083 21163.92 34.15 42866.37 47806.17 2015-03-24 14:29:22.000 083 21163.80 34.23 42866.36 47806.15 2015-03-24 14:29:23.000 083 21163.66 34.31 42866.36 47806.14 2015-03-24 14:29:24.000 083 21163.46 34.36 42866.43 47806.09 2015-03-24 14:29:25.000 083 21163.23 34.45 42866.44 47806.00 2015-03-24 14:29:26.000 083 21162.98 34.54 42866.43 47805.91 2015-03-24 14:29:27.000 083 21162.72 34.65 42866.43 47805.80 2015-03-24 14:29:28.000 083 21162.46 34.75 42866.40 47805.67 2015-03-24 14:29:29.000 083 21162.20 34.87 42866.37 47805.56 2015-03-24 14:29:30.000 083 21161.94 34.98 42866.34 47805.39 2015-03-24 14:29:31.000 083 21161.75 35.04 42866.32 47805.26 2015-03-24 14:29:32.000 083 21161.60 35.06 42866.29 47805.14 2015-03-24 14:29:33.000 083 21161.54 35.03 42866.26 47805.03 2015-03-24 14:29:34.000 083 21161.53 35.00 42866.19 47804.97 2015-03-24 14:29:35.000 083 21161.59 34.94 42866.20 47804.94 2015-03-24 14:29:36.000 083 21161.70 34.87 42866.14 47804.96 2015-03-24 14:29:37.000 083 21161.86 34.79 42866.12 47804.97 2015-03-24 14:29:38.000 083 21162.04 34.72 42866.10 47805.05 2015-03-24 14:29:39.000 083 21162.27 34.63 42866.11 47805.14 2015-03-24 14:29:40.000 083 21162.50 34.56 42866.13 47805.22 2015-03-24 14:29:41.000 083 21162.76 34.48 42866.13 47805.34 2015-03-24 14:29:42.000 083 21162.95 34.43 42866.13 47805.42 2015-03-24 14:29:43.000 083 21163.14 34.40 42866.14 47805.52 2015-03-24 14:29:44.000 083 21163.33 34.36 42866.15 47805.66 2015-03-24 14:29:45.000 083 21163.48 34.34 42866.18 47805.73 2015-03-24 14:29:46.000 083 21163.53 34.34 42866.19 47805.78 2015-03-24 14:29:47.000 083 21163.51 34.38 42866.21 47805.80 2015-03-24 14:29:48.000 083 21163.49 34.37 42866.21 47805.83 2015-03-24 14:29:49.000 083 21163.43 34.36 42866.20 47805.82 2015-03-24 14:29:50.000 083 21163.31 34.36 42866.25 47805.82 2015-03-24 14:29:51.000 083 21163.21 34.39 42866.29 47805.79 2015-03-24 14:29:52.000 083 21163.06 34.44 42866.29 47805.73 2015-03-24 14:29:53.000 083 21162.87 34.42 42866.33 47805.68 2015-03-24 14:29:54.000 083 21162.73 34.41 42866.33 47805.65 2015-03-24 14:29:55.000 083 21162.59 34.38 42866.36 47805.58 2015-03-24 14:29:56.000 083 21162.49 34.35 42866.36 47805.56 2015-03-24 14:29:57.000 083 21162.43 34.34 42866.38 47805.48 2015-03-24 14:29:58.000 083 21162.36 34.30 42866.38 47805.47 2015-03-24 14:29:59.000 083 21162.37 34.28 42866.37 47805.48 2015-03-24 14:30:00.000 083 21162.45 34.22 42866.36 47805.46 2015-03-24 14:30:01.000 083 21162.58 34.19 42866.36 47805.51 2015-03-24 14:30:02.000 083 21162.74 34.19 42866.36 47805.59 2015-03-24 14:30:03.000 083 21162.95 34.18 42866.33 47805.62 2015-03-24 14:30:04.000 083 21163.18 34.18 42866.32 47805.71 2015-03-24 14:30:05.000 083 21163.41 34.19 42866.28 47805.82 2015-03-24 14:30:06.000 083 21163.62 34.19 42866.30 47805.89 2015-03-24 14:30:07.000 083 21163.82 34.20 42866.31 47806.01 2015-03-24 14:30:08.000 083 21164.01 34.18 42866.33 47806.09 2015-03-24 14:30:09.000 083 21164.13 34.21 42866.33 47806.17 2015-03-24 14:30:10.000 083 21164.24 34.22 42866.34 47806.23 2015-03-24 14:30:11.000 083 21164.28 34.26 42866.32 47806.27 2015-03-24 14:30:12.000 083 21164.23 34.31 42866.33 47806.28 2015-03-24 14:30:13.000 083 21164.18 34.34 42866.36 47806.27 2015-03-24 14:30:14.000 083 21164.09 34.33 42866.35 47806.27 2015-03-24 14:30:15.000 083 21163.98 34.33 42866.37 47806.22 2015-03-24 14:30:16.000 083 21163.78 34.40 42866.38 47806.20 2015-03-24 14:30:17.000 083 21163.58 34.39 42866.39 47806.12 2015-03-24 14:30:18.000 083 21163.38 34.42 42866.40 47806.05 2015-03-24 14:30:19.000 083 21163.18 34.44 42866.38 47805.95 2015-03-24 14:30:20.000 083 21162.98 34.47 42866.39 47805.88 2015-03-24 14:30:21.000 083 21162.72 34.48 42866.36 47805.75 2015-03-24 14:30:22.000 083 21162.57 34.49 42866.33 47805.63 2015-03-24 14:30:23.000 083 21162.47 34.47 42866.32 47805.53 2015-03-24 14:30:24.000 083 21162.39 34.49 42866.26 47805.47 2015-03-24 14:30:25.000 083 21162.28 34.48 42866.21 47805.39 2015-03-24 14:30:26.000 083 21162.26 34.49 42866.16 47805.33 2015-03-24 14:30:27.000 083 21162.29 34.49 42866.12 47805.26 2015-03-24 14:30:28.000 083 21162.34 34.45 42866.09 47805.24 2015-03-24 14:30:29.000 083 21162.42 34.45 42866.01 47805.22 2015-03-24 14:30:30.000 083 21162.55 34.46 42866.02 47805.22 2015-03-24 14:30:31.000 083 21162.71 34.49 42865.95 47805.26 2015-03-24 14:30:32.000 083 21162.87 34.50 42865.94 47805.27 2015-03-24 14:30:33.000 083 21163.05 34.51 42865.96 47805.33 2015-03-24 14:30:34.000 083 21163.21 34.49 42865.93 47805.41 2015-03-24 14:30:35.000 083 21163.34 34.52 42865.92 47805.45 2015-03-24 14:30:36.000 083 21163.49 34.55 42865.93 47805.52 2015-03-24 14:30:37.000 083 21163.59 34.56 42865.92 47805.59 2015-03-24 14:30:38.000 083 21163.63 34.58 42865.92 47805.61 2015-03-24 14:30:39.000 083 21163.66 34.61 42865.94 47805.65 2015-03-24 14:30:40.000 083 21163.67 34.65 42865.92 47805.66 2015-03-24 14:30:41.000 083 21163.66 34.66 42865.94 47805.66 2015-03-24 14:30:42.000 083 21163.59 34.68 42865.95 47805.66 2015-03-24 14:30:43.000 083 21163.52 34.69 42865.94 47805.63 2015-03-24 14:30:44.000 083 21163.39 34.71 42865.94 47805.61 2015-03-24 14:30:45.000 083 21163.26 34.74 42865.97 47805.59 2015-03-24 14:30:46.000 083 21163.10 34.89 42865.94 47805.51 2015-03-24 14:30:47.000 083 21162.97 35.03 42865.90 47805.44 2015-03-24 14:30:48.000 083 21162.83 35.09 42865.85 47805.33 2015-03-24 14:30:49.000 083 21162.74 35.12 42865.81 47805.24 2015-03-24 14:30:50.000 083 21162.71 35.13 42865.76 47805.12 2015-03-24 14:30:51.000 083 21162.74 35.09 42865.74 47805.08 2015-03-24 14:30:52.000 083 21162.77 35.05 42865.72 47805.07 2015-03-24 14:30:53.000 083 21162.87 35.02 42865.72 47805.11 2015-03-24 14:30:54.000 083 21162.97 34.98 42865.69 47805.13 2015-03-24 14:30:55.000 083 21163.15 34.96 42865.67 47805.18 2015-03-24 14:30:56.000 083 21163.30 34.91 42865.64 47805.25 2015-03-24 14:30:57.000 083 21163.52 34.81 42865.66 47805.30 2015-03-24 14:30:58.000 083 21163.76 34.73 42865.71 47805.42 2015-03-24 14:30:59.000 083 21163.94 34.67 42865.78 47805.55 2015-03-24 14:31:00.000 083 21164.05 34.66 42865.81 47805.68 2015-03-24 14:31:01.000 083 21164.14 34.69 42865.85 47805.74 2015-03-24 14:31:02.000 083 21164.17 34.71 42865.89 47805.82 2015-03-24 14:31:03.000 083 21164.14 34.74 42865.92 47805.86 2015-03-24 14:31:04.000 083 21164.09 34.76 42865.96 47805.86 2015-03-24 14:31:05.000 083 21163.99 34.80 42865.95 47805.86 2015-03-24 14:31:06.000 083 21163.89 34.84 42865.97 47805.86 2015-03-24 14:31:07.000 083 21163.76 34.89 42865.97 47805.79 2015-03-24 14:31:08.000 083 21163.57 34.94 42865.98 47805.77 2015-03-24 14:31:09.000 083 21163.40 34.97 42866.01 47805.69 2015-03-24 14:31:10.000 083 21163.27 34.99 42866.00 47805.63 2015-03-24 14:31:11.000 083 21163.14 34.99 42866.02 47805.60 2015-03-24 14:31:12.000 083 21163.04 35.01 42866.02 47805.53 2015-03-24 14:31:13.000 083 21162.94 35.01 42866.07 47805.50 2015-03-24 14:31:14.000 083 21162.96 34.98 42866.07 47805.43 2015-03-24 14:31:15.000 083 21162.97 34.96 42866.07 47805.48 2015-03-24 14:31:16.000 083 21163.02 34.96 42866.03 47805.47 2015-03-24 14:31:17.000 083 21163.11 34.96 42866.01 47805.48 2015-03-24 14:31:18.000 083 21163.26 34.96 42866.03 47805.51 2015-03-24 14:31:19.000 083 21163.44 34.95 42866.01 47805.58 2015-03-24 14:31:20.000 083 21163.62 34.94 42865.97 47805.62 2015-03-24 14:31:21.000 083 21163.76 34.96 42865.94 47805.67 2015-03-24 14:31:22.000 083 21163.91 34.99 42865.95 47805.76 2015-03-24 14:31:23.000 083 21164.04 35.07 42865.92 47805.81 2015-03-24 14:31:24.000 083 21164.14 35.16 42865.93 47805.84 2015-03-24 14:31:25.000 083 21164.19 35.19 42865.95 47805.85 2015-03-24 14:31:26.000 083 21164.24 35.23 42865.98 47805.92 2015-03-24 14:31:27.000 083 21164.22 35.24 42866.01 47805.97 2015-03-24 14:31:28.000 083 21164.23 35.23 42866.08 47806.02 2015-03-24 14:31:29.000 083 21164.18 35.16 42866.15 47806.06 2015-03-24 14:31:30.000 083 21164.08 35.15 42866.22 47806.11 2015-03-24 14:31:31.000 083 21163.97 35.15 42866.30 47806.13 2015-03-24 14:31:32.000 083 21163.83 35.16 42866.40 47806.17 2015-03-24 14:31:33.000 083 21163.71 35.15 42866.43 47806.16 2015-03-24 14:31:34.000 083 21163.60 35.18 42866.49 47806.17 2015-03-24 14:31:35.000 083 21163.50 35.22 42866.57 47806.14 2015-03-24 14:31:36.000 083 21163.38 35.25 42866.59 47806.15 2015-03-24 14:31:37.000 083 21163.28 35.28 42866.57 47806.12 2015-03-24 14:31:38.000 083 21163.22 35.33 42866.53 47806.09 2015-03-24 14:31:39.000 083 21163.19 35.37 42866.56 47806.05 2015-03-24 14:31:40.000 083 21163.16 35.40 42866.54 47806.02 2015-03-24 14:31:41.000 083 21163.11 35.45 42866.52 47806.00 2015-03-24 14:31:42.000 083 21163.06 35.50 42866.50 47805.97 2015-03-24 14:31:43.000 083 21163.01 35.57 42866.49 47805.94 2015-03-24 14:31:44.000 083 21162.99 35.60 42866.50 47805.90 2015-03-24 14:31:45.000 083 21162.95 35.64 42866.50 47805.88 2015-03-24 14:31:46.000 083 21162.97 35.66 42866.51 47805.85 2015-03-24 14:31:47.000 083 21162.94 35.70 42866.50 47805.87 2015-03-24 14:31:48.000 083 21162.92 35.72 42866.52 47805.87 2015-03-24 14:31:49.000 083 21162.92 35.76 42866.51 47805.87 2015-03-24 14:31:50.000 083 21162.95 35.83 42866.52 47805.87 2015-03-24 14:31:51.000 083 21163.01 35.85 42866.54 47805.90 2015-03-24 14:31:52.000 083 21163.04 35.85 42866.53 47805.91 2015-03-24 14:31:53.000 083 21163.09 35.84 42866.54 47805.94 2015-03-24 14:31:54.000 083 21163.21 35.79 42866.51 47805.98 2015-03-24 14:31:55.000 083 21163.34 35.74 42866.54 47806.03 2015-03-24 14:31:56.000 083 21163.43 35.68 42866.59 47806.10 2015-03-24 14:31:57.000 083 21163.54 35.64 42866.59 47806.15 2015-03-24 14:31:58.000 083 21163.63 35.55 42866.58 47806.26 2015-03-24 14:31:59.000 083 21163.72 35.45 42866.61 47806.27 2015-03-24 14:32:00.000 083 21163.80 35.38 42866.63 47806.37 2015-03-24 14:32:01.000 083 21163.86 35.33 42866.64 47806.41 2015-03-24 14:32:02.000 083 21163.90 35.26 42866.65 47806.44 2015-03-24 14:32:03.000 083 21163.87 35.20 42866.70 47806.43 2015-03-24 14:32:04.000 083 21163.86 35.13 42866.73 47806.48 2015-03-24 14:32:05.000 083 21163.83 35.06 42866.71 47806.46 2015-03-24 14:32:06.000 083 21163.76 35.01 42866.75 47806.47 2015-03-24 14:32:07.000 083 21163.67 35.00 42866.75 47806.48 2015-03-24 14:32:08.000 083 21163.57 34.99 42866.75 47806.42 2015-03-24 14:32:09.000 083 21163.44 34.97 42866.75 47806.38 2015-03-24 14:32:10.000 083 21163.36 34.96 42866.77 47806.33 2015-03-24 14:32:11.000 083 21163.25 34.94 42866.76 47806.32 2015-03-24 14:32:12.000 083 21163.18 34.90 42866.78 47806.29 2015-03-24 14:32:13.000 083 21163.19 34.91 42866.81 47806.29 2015-03-24 14:32:14.000 083 21163.14 34.95 42866.86 47806.28 2015-03-24 14:32:15.000 083 21163.13 34.96 42866.90 47806.30 2015-03-24 14:32:16.000 083 21163.12 35.04 42866.92 47806.32 2015-03-24 14:32:17.000 083 21163.13 35.14 42866.91 47806.35 2015-03-24 14:32:18.000 083 21163.24 35.15 42866.83 47806.33 2015-03-24 14:32:19.000 083 21163.33 35.17 42866.81 47806.34 2015-03-24 14:32:20.000 083 21163.48 35.20 42866.81 47806.37 2015-03-24 14:32:21.000 083 21163.64 35.19 42866.80 47806.41 2015-03-24 14:32:22.000 083 21163.79 35.19 42866.80 47806.49 2015-03-24 14:32:23.000 083 21163.95 35.14 42866.79 47806.56 2015-03-24 14:32:24.000 083 21164.10 35.08 42866.83 47806.66 2015-03-24 14:32:25.000 083 21164.20 35.05 42866.83 47806.70 2015-03-24 14:32:26.000 083 21164.32 35.01 42866.83 47806.76 2015-03-24 14:32:27.000 083 21164.35 34.95 42866.90 47806.84 2015-03-24 14:32:28.000 083 21164.35 34.87 42866.93 47806.84 2015-03-24 14:32:29.000 083 21164.36 34.80 42866.91 47806.86 2015-03-24 14:32:30.000 083 21164.33 34.73 42866.96 47806.88 2015-03-24 14:32:31.000 083 21164.27 34.67 42866.99 47806.88 2015-03-24 14:32:32.000 083 21164.17 34.62 42867.00 47806.88 2015-03-24 14:32:33.000 083 21164.08 34.59 42866.98 47806.88 2015-03-24 14:32:34.000 083 21163.98 34.52 42867.04 47806.86 2015-03-24 14:32:35.000 083 21163.91 34.49 42867.08 47806.83 2015-03-24 14:32:36.000 083 21163.81 34.47 42867.12 47806.81 2015-03-24 14:32:37.000 083 21163.69 34.45 42867.08 47806.76 2015-03-24 14:32:38.000 083 21163.63 34.43 42867.09 47806.73 2015-03-24 14:32:39.000 083 21163.56 34.42 42867.06 47806.71 2015-03-24 14:32:40.000 083 21163.54 34.42 42867.08 47806.70 2015-03-24 14:32:41.000 083 21163.52 34.47 42867.08 47806.63 2015-03-24 14:32:42.000 083 21163.52 34.54 42867.07 47806.64 2015-03-24 14:32:43.000 083 21163.52 34.59 42867.02 47806.63 2015-03-24 14:32:44.000 083 21163.52 34.64 42866.99 47806.56 2015-03-24 14:32:45.000 083 21163.53 34.69 42866.99 47806.56 2015-03-24 14:32:46.000 083 21163.55 34.75 42866.96 47806.55 2015-03-24 14:32:47.000 083 21163.53 34.79 42866.95 47806.52 2015-03-24 14:32:48.000 083 21163.55 34.83 42866.92 47806.49 2015-03-24 14:32:49.000 083 21163.57 34.84 42866.92 47806.47 2015-03-24 14:32:50.000 083 21163.56 34.82 42866.93 47806.49 2015-03-24 14:32:51.000 083 21163.56 34.84 42866.97 47806.50 2015-03-24 14:32:52.000 083 21163.56 34.84 42866.95 47806.53 2015-03-24 14:32:53.000 083 21163.59 34.84 42866.95 47806.51 2015-03-24 14:32:54.000 083 21163.60 34.85 42866.93 47806.53 2015-03-24 14:32:55.000 083 21163.62 34.85 42866.93 47806.55 2015-03-24 14:32:56.000 083 21163.68 34.83 42866.96 47806.56 2015-03-24 14:32:57.000 083 21163.71 34.83 42866.95 47806.60 2015-03-24 14:32:58.000 083 21163.72 34.82 42866.98 47806.63 2015-03-24 14:32:59.000 083 21163.72 34.83 42866.99 47806.63 2015-03-24 14:33:00.000 083 21163.71 34.84 42866.98 47806.64 2015-03-24 14:33:01.000 083 21163.68 34.86 42867.02 47806.63 2015-03-24 14:33:02.000 083 21163.65 34.88 42867.03 47806.64 2015-03-24 14:33:03.000 083 21163.58 34.94 42867.06 47806.64 2015-03-24 14:33:04.000 083 21163.46 35.00 42867.07 47806.60 2015-03-24 14:33:05.000 083 21163.33 35.06 42867.05 47806.58 2015-03-24 14:33:06.000 083 21163.18 35.13 42867.02 47806.51 2015-03-24 14:33:07.000 083 21163.03 35.21 42867.03 47806.42 2015-03-24 14:33:08.000 083 21162.84 35.29 42866.99 47806.34 2015-03-24 14:33:09.000 083 21162.69 35.41 42866.96 47806.26 2015-03-24 14:33:10.000 083 21162.48 35.51 42866.93 47806.16 2015-03-24 14:33:11.000 083 21162.34 35.60 42866.91 47806.03 2015-03-24 14:33:12.000 083 21162.22 35.65 42866.91 47805.99 2015-03-24 14:33:13.000 083 21162.09 35.72 42866.89 47805.87 2015-03-24 14:33:14.000 083 21161.97 35.83 42866.82 47805.82 2015-03-24 14:33:15.000 083 21161.91 35.92 42866.78 47805.72 2015-03-24 14:33:16.000 083 21161.84 35.95 42866.79 47805.68 2015-03-24 14:33:17.000 083 21161.81 35.99 42866.77 47805.61 2015-03-24 14:33:18.000 083 21161.83 36.00 42866.71 47805.59 2015-03-24 14:33:19.000 083 21161.89 36.00 42866.70 47805.57 2015-03-24 14:33:20.000 083 21161.98 36.03 42866.65 47805.56 2015-03-24 14:33:21.000 083 21162.08 36.05 42866.63 47805.58 2015-03-24 14:33:22.000 083 21162.25 36.08 42866.62 47805.62 2015-03-24 14:33:23.000 083 21162.42 36.10 42866.60 47805.67 2015-03-24 14:33:24.000 083 21162.53 36.10 42866.59 47805.73 2015-03-24 14:33:25.000 083 21162.71 36.15 42866.57 47805.80 2015-03-24 14:33:26.000 083 21162.85 36.13 42866.58 47805.83 2015-03-24 14:33:27.000 083 21162.99 36.16 42866.58 47805.89 2015-03-24 14:33:28.000 083 21163.07 36.18 42866.58 47805.93 2015-03-24 14:33:29.000 083 21163.14 36.21 42866.57 47805.97 2015-03-24 14:33:30.000 083 21163.24 36.23 42866.58 47806.03 2015-03-24 14:33:31.000 083 21163.28 36.26 42866.61 47806.07 2015-03-24 14:33:32.000 083 21163.25 36.31 42866.64 47806.11 2015-03-24 14:33:33.000 083 21163.19 36.31 42866.66 47806.12 2015-03-24 14:33:34.000 083 21163.07 36.34 42866.67 47806.13 2015-03-24 14:33:35.000 083 21162.93 36.38 42866.75 47806.12 2015-03-24 14:33:36.000 083 21162.78 36.41 42866.79 47806.12 2015-03-24 14:33:37.000 083 21162.61 36.44 42866.85 47806.04 2015-03-24 14:33:38.000 083 21162.41 36.49 42866.88 47806.00 2015-03-24 14:33:39.000 083 21162.20 36.55 42866.87 47805.96 2015-03-24 14:33:40.000 083 21161.98 36.60 42866.89 47805.85 2015-03-24 14:33:41.000 083 21161.79 36.65 42866.90 47805.77 2015-03-24 14:33:42.000 083 21161.63 36.69 42866.95 47805.70 2015-03-24 14:33:43.000 083 21161.51 36.77 42866.97 47805.62 2015-03-24 14:33:44.000 083 21161.38 36.84 42866.96 47805.58 2015-03-24 14:33:45.000 083 21161.31 36.93 42866.92 47805.53 2015-03-24 14:33:46.000 083 21161.25 37.00 42866.90 47805.51 2015-03-24 14:33:47.000 083 21161.24 37.08 42866.87 47805.44 2015-03-24 14:33:48.000 083 21161.29 37.11 42866.88 47805.43 2015-03-24 14:33:49.000 083 21161.37 37.13 42866.86 47805.45 2015-03-24 14:33:50.000 083 21161.46 37.21 42866.81 47805.46 2015-03-24 14:33:51.000 083 21161.56 37.29 42866.81 47805.47 2015-03-24 14:33:52.000 083 21161.70 37.28 42866.75 47805.50 2015-03-24 14:33:53.000 083 21161.82 37.27 42866.74 47805.54 2015-03-24 14:33:54.000 083 21161.99 37.25 42866.75 47805.60 2015-03-24 14:33:55.000 083 21162.11 37.28 42866.74 47805.67 2015-03-24 14:33:56.000 083 21162.20 37.26 42866.74 47805.69 2015-03-24 14:33:57.000 083 21162.32 37.22 42866.74 47805.76 2015-03-24 14:33:58.000 083 21162.41 37.17 42866.76 47805.81 2015-03-24 14:33:59.000 083 21162.49 37.09 42866.77 47805.86 2015-03-24 14:34:00.000 083 21162.52 37.03 42866.79 47805.90 2015-03-24 14:34:01.000 083 21162.54 37.00 42866.80 47805.94 2015-03-24 14:34:02.000 083 21162.58 36.97 42866.81 47805.95 2015-03-24 14:34:03.000 083 21162.57 36.97 42866.81 47805.96 2015-03-24 14:34:04.000 083 21162.52 37.03 42866.81 47805.96 2015-03-24 14:34:05.000 083 21162.48 37.13 42866.74 47805.90 2015-03-24 14:34:06.000 083 21162.47 37.16 42866.71 47805.85 2015-03-24 14:34:07.000 083 21162.45 37.17 42866.68 47805.83 2015-03-24 14:34:08.000 083 21162.46 37.18 42866.66 47805.80 2015-03-24 14:34:09.000 083 21162.45 37.20 42866.64 47805.78 2015-03-24 14:34:10.000 083 21162.43 37.24 42866.64 47805.77 2015-03-24 14:34:11.000 083 21162.42 37.27 42866.65 47805.75 2015-03-24 14:34:12.000 083 21162.41 37.32 42866.64 47805.75 2015-03-24 14:34:13.000 083 21162.40 37.38 42866.63 47805.74 2015-03-24 14:34:14.000 083 21162.37 37.41 42866.64 47805.72 2015-03-24 14:34:15.000 083 21162.38 37.41 42866.65 47805.74 2015-03-24 14:34:16.000 083 21162.36 37.41 42866.66 47805.72 2015-03-24 14:34:17.000 083 21162.33 37.44 42866.65 47805.73 2015-03-24 14:34:18.000 083 21162.33 37.45 42866.64 47805.73 2015-03-24 14:34:19.000 083 21162.29 37.42 42866.65 47805.70 2015-03-24 14:34:20.000 083 21162.27 37.39 42866.63 47805.71 2015-03-24 14:34:21.000 083 21162.22 37.35 42866.65 47805.71 2015-03-24 14:34:22.000 083 21162.18 37.29 42866.67 47805.68 2015-03-24 14:34:23.000 083 21162.13 37.23 42866.69 47805.67 2015-03-24 14:34:24.000 083 21162.11 37.18 42866.69 47805.64 2015-03-24 14:34:25.000 083 21162.06 37.15 42866.70 47805.65 2015-03-24 14:34:26.000 083 21162.01 37.08 42866.72 47805.65 2015-03-24 14:34:27.000 083 21161.95 37.06 42866.74 47805.62 2015-03-24 14:34:28.000 083 21161.92 37.03 42866.75 47805.62 2015-03-24 14:34:29.000 083 21161.90 37.02 42866.76 47805.61 2015-03-24 14:34:30.000 083 21161.88 37.02 42866.79 47805.61 2015-03-24 14:34:31.000 083 21161.86 37.02 42866.79 47805.61 2015-03-24 14:34:32.000 083 21161.87 37.02 42866.78 47805.61 2015-03-24 14:34:33.000 083 21161.88 37.04 42866.79 47805.58 2015-03-24 14:34:34.000 083 21161.89 37.05 42866.79 47805.60 2015-03-24 14:34:35.000 083 21161.95 37.11 42866.76 47805.63 2015-03-24 14:34:36.000 083 21162.01 37.14 42866.76 47805.61 2015-03-24 14:34:37.000 083 21162.05 37.16 42866.72 47805.63 2015-03-24 14:34:38.000 083 21162.06 37.21 42866.72 47805.66 2015-03-24 14:34:39.000 083 21162.07 37.27 42866.73 47805.67 2015-03-24 14:34:40.000 083 21162.11 37.33 42866.71 47805.68 2015-03-24 14:34:41.000 083 21162.21 37.35 42866.72 47805.70 2015-03-24 14:34:42.000 083 21162.21 37.36 42866.70 47805.72 2015-03-24 14:34:43.000 083 21162.21 37.39 42866.70 47805.69 2015-03-24 14:34:44.000 083 21162.22 37.38 42866.71 47805.73 2015-03-24 14:34:45.000 083 21162.20 37.39 42866.71 47805.73 2015-03-24 14:34:46.000 083 21162.12 37.36 42866.70 47805.72 2015-03-24 14:34:47.000 083 21162.01 37.30 42866.70 47805.66 2015-03-24 14:34:48.000 083 21161.93 37.27 42866.68 47805.62 2015-03-24 14:34:49.000 083 21161.84 37.23 42866.66 47805.56 2015-03-24 14:34:50.000 083 21161.69 37.21 42866.64 47805.51 2015-03-24 14:34:51.000 083 21161.57 37.19 42866.62 47805.46 2015-03-24 14:34:52.000 083 21161.50 37.19 42866.61 47805.35 2015-03-24 14:34:53.000 083 21161.43 37.18 42866.59 47805.32 2015-03-24 14:34:54.000 083 21161.37 37.17 42866.58 47805.28 2015-03-24 14:34:55.000 083 21161.33 37.14 42866.57 47805.22 2015-03-24 14:34:56.000 083 21161.31 37.12 42866.57 47805.20 2015-03-24 14:34:57.000 083 21161.31 37.10 42866.58 47805.22 2015-03-24 14:34:58.000 083 21161.35 37.09 42866.58 47805.20 2015-03-24 14:34:59.000 083 21161.41 37.09 42866.54 47805.26 2015-03-24 14:35:00.000 083 21161.51 37.13 42866.51 47805.27 2015-03-24 14:35:01.000 083 21161.66 37.12 42866.49 47805.30 2015-03-24 14:35:02.000 083 21161.80 37.11 42866.51 47805.35 2015-03-24 14:35:03.000 083 21161.94 37.17 42866.49 47805.39 2015-03-24 14:35:04.000 083 21162.11 37.23 42866.46 47805.44 2015-03-24 14:35:05.000 083 21162.29 37.22 42866.42 47805.46 2015-03-24 14:35:06.000 083 21162.45 37.20 42866.37 47805.50 2015-03-24 14:35:07.000 083 21162.61 37.20 42866.36 47805.58 2015-03-24 14:35:08.000 083 21162.81 37.20 42866.39 47805.65 2015-03-24 14:35:09.000 083 21162.93 37.20 42866.40 47805.72 2015-03-24 14:35:10.000 083 21163.03 37.27 42866.41 47805.79 2015-03-24 14:35:11.000 083 21163.09 37.33 42866.43 47805.82 2015-03-24 14:35:12.000 083 21163.09 37.36 42866.48 47805.89 2015-03-24 14:35:13.000 083 21163.04 37.39 42866.49 47805.89 2015-03-24 14:35:14.000 083 21162.95 37.44 42866.52 47805.92 2015-03-24 14:35:15.000 083 21162.88 37.51 42866.52 47805.87 2015-03-24 14:35:16.000 083 21162.79 37.56 42866.52 47805.84 2015-03-24 14:35:17.000 083 21162.67 37.55 42866.56 47805.83 2015-03-24 14:35:18.000 083 21162.58 37.57 42866.58 47805.76 2015-03-24 14:35:19.000 083 21162.44 37.59 42866.57 47805.75 2015-03-24 14:35:20.000 083 21162.33 37.62 42866.58 47805.71 2015-03-24 14:35:21.000 083 21162.26 37.62 42866.59 47805.67 2015-03-24 14:35:22.000 083 21162.17 37.67 42866.59 47805.64 2015-03-24 14:35:23.000 083 21162.11 37.71 42866.59 47805.62 2015-03-24 14:35:24.000 083 21162.07 37.73 42866.58 47805.60 2015-03-24 14:35:25.000 083 21162.03 37.76 42866.54 47805.54 2015-03-24 14:35:26.000 083 21162.01 37.79 42866.54 47805.50 2015-03-24 14:35:27.000 083 21162.02 37.84 42866.52 47805.48 2015-03-24 14:35:28.000 083 21162.02 37.91 42866.47 47805.46 2015-03-24 14:35:29.000 083 21162.06 37.99 42866.37 47805.40 2015-03-24 14:35:30.000 083 21162.11 38.09 42866.32 47805.38 2015-03-24 14:35:31.000 083 21162.17 38.13 42866.30 47805.35 2015-03-24 14:35:32.000 083 21162.23 38.12 42866.24 47805.37 2015-03-24 14:35:33.000 083 21162.30 38.14 42866.23 47805.35 2015-03-24 14:35:34.000 083 21162.36 38.18 42866.23 47805.35 2015-03-24 14:35:35.000 083 21162.42 38.20 42866.21 47805.38 2015-03-24 14:35:36.000 083 21162.43 38.20 42866.21 47805.35 2015-03-24 14:35:37.000 083 21162.44 38.21 42866.20 47805.38 2015-03-24 14:35:38.000 083 21162.42 38.16 42866.18 47805.35 2015-03-24 14:35:39.000 083 21162.38 38.05 42866.20 47805.38 2015-03-24 14:35:40.000 083 21162.36 38.01 42866.25 47805.36 2015-03-24 14:35:41.000 083 21162.34 38.00 42866.24 47805.38 2015-03-24 14:35:42.000 083 21162.28 38.00 42866.24 47805.38 2015-03-24 14:35:43.000 083 21162.19 38.03 42866.25 47805.33 2015-03-24 14:35:44.000 083 21162.14 38.05 42866.24 47805.31 2015-03-24 14:35:45.000 083 21162.09 38.08 42866.23 47805.29 2015-03-24 14:35:46.000 083 21162.08 38.09 42866.20 47805.25 2015-03-24 14:35:47.000 083 21162.14 38.12 42866.18 47805.26 2015-03-24 14:35:48.000 083 21162.19 38.15 42866.18 47805.25 2015-03-24 14:35:49.000 083 21162.24 38.15 42866.20 47805.27 2015-03-24 14:35:50.000 083 21162.34 38.16 42866.19 47805.29 2015-03-24 14:35:51.000 083 21162.50 38.16 42866.18 47805.32 2015-03-24 14:35:52.000 083 21162.62 38.19 42866.14 47805.36 2015-03-24 14:35:53.000 083 21162.78 38.20 42866.11 47805.42 2015-03-24 14:35:54.000 083 21162.94 38.21 42866.12 47805.49 2015-03-24 14:35:55.000 083 21163.16 38.20 42866.13 47805.58 2015-03-24 14:35:56.000 083 21163.37 38.19 42866.11 47805.64 2015-03-24 14:35:57.000 083 21163.53 38.21 42866.09 47805.74 2015-03-24 14:35:58.000 083 21163.65 38.24 42866.13 47805.82 2015-03-24 14:35:59.000 083 21163.76 38.26 42866.16 47805.89 2015-03-24 14:36:00.000 083 21163.79 38.27 42866.20 47805.94 2015-03-24 14:36:01.000 083 21163.84 38.30 42866.22 47806.01 2015-03-24 14:36:02.000 083 21163.84 38.34 42866.21 47806.01 2015-03-24 14:36:03.000 083 21163.82 38.39 42866.24 47806.04 2015-03-24 14:36:04.000 083 21163.74 38.43 42866.26 47806.04 2015-03-24 14:36:05.000 083 21163.64 38.45 42866.27 47806.01 2015-03-24 14:36:06.000 083 21163.55 38.46 42866.28 47805.99 2015-03-24 14:36:07.000 083 21163.43 38.47 42866.25 47805.92 2015-03-24 14:36:08.000 083 21163.35 38.44 42866.26 47805.89 2015-03-24 14:36:09.000 083 21163.29 38.42 42866.27 47805.87 2015-03-24 14:36:10.000 083 21163.21 38.41 42866.30 47805.84 2015-03-24 14:36:11.000 083 21163.19 38.39 42866.32 47805.83 2015-03-24 14:36:12.000 083 21163.18 38.35 42866.31 47805.80 2015-03-24 14:36:13.000 083 21163.22 38.30 42866.30 47805.81 2015-03-24 14:36:14.000 083 21163.30 38.24 42866.29 47805.84 2015-03-24 14:36:15.000 083 21163.38 38.20 42866.28 47805.87 2015-03-24 14:36:16.000 083 21163.51 38.17 42866.29 47805.91 2015-03-24 14:36:17.000 083 21163.65 38.12 42866.27 47805.98 2015-03-24 14:36:18.000 083 21163.78 38.09 42866.29 47806.03 2015-03-24 14:36:19.000 083 21163.93 38.08 42866.26 47806.08 2015-03-24 14:36:20.000 083 21164.08 38.09 42866.27 47806.14 2015-03-24 14:36:21.000 083 21164.20 38.12 42866.27 47806.19 2015-03-24 14:36:22.000 083 21164.28 38.15 42866.25 47806.23 2015-03-24 14:36:23.000 083 21164.27 38.20 42866.27 47806.26 2015-03-24 14:36:24.000 083 21164.25 38.26 42866.28 47806.27 2015-03-24 14:36:25.000 083 21164.22 38.35 42866.26 47806.27 2015-03-24 14:36:26.000 083 21164.14 38.50 42866.28 47806.24 2015-03-24 14:36:27.000 083 21164.02 38.61 42866.24 47806.20 2015-03-24 14:36:28.000 083 21163.83 38.79 42866.23 47806.12 2015-03-24 14:36:29.000 083 21163.68 38.89 42866.22 47806.05 2015-03-24 14:36:30.000 083 21163.50 39.01 42866.19 47805.96 2015-03-24 14:36:31.000 083 21163.29 39.12 42866.21 47805.86 2015-03-24 14:36:32.000 083 21163.12 39.26 42866.20 47805.77 2015-03-24 14:36:33.000 083 21162.95 39.35 42866.18 47805.67 2015-03-24 14:36:34.000 083 21162.79 39.39 42866.16 47805.59 2015-03-24 14:36:35.000 083 21162.70 39.43 42866.18 47805.51 2015-03-24 14:36:36.000 083 21162.65 39.45 42866.18 47805.44 2015-03-24 14:36:37.000 083 21162.61 39.47 42866.15 47805.39 2015-03-24 14:36:38.000 083 21162.63 39.46 42866.15 47805.40 2015-03-24 14:36:39.000 083 21162.73 39.44 42866.13 47805.38 2015-03-24 14:36:40.000 083 21162.88 39.42 42866.05 47805.43 2015-03-24 14:36:41.000 083 21163.06 39.35 42866.05 47805.47 2015-03-24 14:36:42.000 083 21163.27 39.24 42866.06 47805.52 2015-03-24 14:36:43.000 083 21163.55 39.11 42866.04 47805.63 2015-03-24 14:36:44.000 083 21163.83 39.00 42866.03 47805.76 2015-03-24 14:36:45.000 083 21164.10 38.88 42866.05 47805.90 2015-03-24 14:36:46.000 083 21164.40 38.80 42866.05 47806.03 2015-03-24 14:36:47.000 083 21164.70 38.73 42866.04 47806.16 2015-03-24 14:36:48.000 083 21164.91 38.68 42866.11 47806.31 2015-03-24 14:36:49.000 083 21165.10 38.67 42866.13 47806.41 2015-03-24 14:36:50.000 083 21165.23 38.62 42866.16 47806.54 2015-03-24 14:36:51.000 083 21165.29 38.61 42866.19 47806.58 2015-03-24 14:36:52.000 083 21165.30 38.60 42866.26 47806.68 2015-03-24 14:36:53.000 083 21165.21 38.64 42866.35 47806.72 2015-03-24 14:36:54.000 083 21165.07 38.68 42866.38 47806.73 2015-03-24 14:36:55.000 083 21164.87 38.73 42866.42 47806.71 2015-03-24 14:36:56.000 083 21164.64 38.74 42866.46 47806.68 2015-03-24 14:36:57.000 083 21164.39 38.81 42866.54 47806.60 2015-03-24 14:36:58.000 083 21164.13 38.89 42866.53 47806.53 2015-03-24 14:36:59.000 083 21163.84 38.98 42866.53 47806.44 2015-03-24 14:37:00.000 083 21163.62 39.04 42866.55 47806.36 2015-03-24 14:37:01.000 083 21163.38 39.06 42866.57 47806.25 2015-03-24 14:37:02.000 083 21163.18 39.08 42866.57 47806.15 2015-03-24 14:37:03.000 083 21163.06 39.10 42866.60 47806.09 2015-03-24 14:37:04.000 083 21162.99 39.13 42866.61 47806.02 2015-03-24 14:37:05.000 083 21163.02 39.12 42866.60 47805.99 2015-03-24 14:37:06.000 083 21163.15 39.09 42866.56 47806.00 2015-03-24 14:37:07.000 083 21163.35 39.01 42866.56 47806.04 2015-03-24 14:37:08.000 083 21163.59 38.95 42866.57 47806.11 2015-03-24 14:37:09.000 083 21163.88 38.90 42866.58 47806.23 2015-03-24 14:37:10.000 083 21164.20 38.84 42866.58 47806.38 2015-03-24 14:37:11.000 083 21164.49 38.78 42866.53 47806.49 2015-03-24 14:37:12.000 083 21164.79 38.70 42866.57 47806.65 2015-03-24 14:37:13.000 083 21165.07 38.66 42866.57 47806.78 2015-03-24 14:37:14.000 083 21165.29 38.63 42866.58 47806.91 2015-03-24 14:37:15.000 083 21165.49 38.59 42866.58 47807.03 2015-03-24 14:37:16.000 083 21165.61 38.58 42866.61 47807.09 2015-03-24 14:37:17.000 083 21165.69 38.61 42866.65 47807.22 2015-03-24 14:37:18.000 083 21165.75 38.63 42866.67 47807.26 2015-03-24 14:37:19.000 083 21165.74 38.66 42866.69 47807.29 2015-03-24 14:37:20.000 083 21165.69 38.70 42866.71 47807.33 2015-03-24 14:37:21.000 083 21165.62 38.73 42866.76 47807.32 2015-03-24 14:37:22.000 083 21165.52 38.77 42866.79 47807.31 2015-03-24 14:37:23.000 083 21165.43 38.86 42866.76 47807.28 2015-03-24 14:37:24.000 083 21165.30 38.94 42866.76 47807.25 2015-03-24 14:37:25.000 083 21165.20 38.99 42866.79 47807.18 2015-03-24 14:37:26.000 083 21165.11 39.01 42866.78 47807.11 2015-03-24 14:37:27.000 083 21165.05 39.06 42866.80 47807.09 2015-03-24 14:37:28.000 083 21165.02 39.07 42866.80 47807.05 2015-03-24 14:37:29.000 083 21164.98 39.10 42866.76 47807.03 2015-03-24 14:37:30.000 083 21165.00 39.09 42866.71 47807.04 2015-03-24 14:37:31.000 083 21165.07 39.08 42866.71 47807.03 2015-03-24 14:37:32.000 083 21165.17 39.08 42866.69 47807.05 2015-03-24 14:37:33.000 083 21165.28 39.05 42866.69 47807.08 2015-03-24 14:37:34.000 083 21165.43 39.04 42866.67 47807.11 2015-03-24 14:37:35.000 083 21165.59 39.06 42866.68 47807.19 2015-03-24 14:37:36.000 083 21165.74 39.06 42866.65 47807.23 2015-03-24 14:37:37.000 083 21165.89 39.07 42866.65 47807.30 2015-03-24 14:37:38.000 083 21166.03 39.08 42866.65 47807.33 2015-03-24 14:37:39.000 083 21166.12 39.10 42866.64 47807.38 2015-03-24 14:37:40.000 083 21166.20 39.14 42866.63 47807.40 2015-03-24 14:37:41.000 083 21166.24 39.19 42866.58 47807.43 2015-03-24 14:37:42.000 083 21166.21 39.18 42866.57 47807.40 2015-03-24 14:37:43.000 083 21166.17 39.16 42866.57 47807.41 2015-03-24 14:37:44.000 083 21166.11 39.10 42866.60 47807.41 2015-03-24 14:37:45.000 083 21166.04 39.08 42866.61 47807.40 2015-03-24 14:37:46.000 083 21165.96 39.04 42866.65 47807.40 2015-03-24 14:37:47.000 083 21165.87 38.99 42866.68 47807.34 2015-03-24 14:37:48.000 083 21165.82 38.92 42866.69 47807.34 2015-03-24 14:37:49.000 083 21165.74 38.86 42866.70 47807.32 2015-03-24 14:37:50.000 083 21165.70 38.81 42866.72 47807.30 2015-03-24 14:37:51.000 083 21165.72 38.77 42866.72 47807.32 2015-03-24 14:37:52.000 083 21165.78 38.75 42866.73 47807.33 2015-03-24 14:37:53.000 083 21165.87 38.76 42866.71 47807.36 2015-03-24 14:37:54.000 083 21165.95 38.79 42866.72 47807.41 2015-03-24 14:37:55.000 083 21166.06 38.81 42866.74 47807.43 2015-03-24 14:37:56.000 083 21166.17 38.83 42866.71 47807.48 2015-03-24 14:37:57.000 083 21166.32 38.87 42866.67 47807.54 2015-03-24 14:37:58.000 083 21166.44 38.96 42866.63 47807.58 2015-03-24 14:37:59.000 083 21166.52 39.02 42866.60 47807.58 2015-03-24 14:38:00.000 083 21166.62 39.08 42866.55 47807.61 2015-03-24 14:38:01.000 083 21166.73 39.15 42866.51 47807.58 2015-03-24 14:38:02.000 083 21166.81 39.17 42866.46 47807.61 2015-03-24 14:38:03.000 083 21166.90 39.21 42866.44 47807.59 2015-03-24 14:38:04.000 083 21166.93 39.23 42866.41 47807.61 2015-03-24 14:38:05.000 083 21166.97 39.23 42866.41 47807.61 2015-03-24 14:38:06.000 083 21166.99 39.24 42866.43 47807.63 2015-03-24 14:38:07.000 083 21166.99 39.25 42866.43 47807.64 2015-03-24 14:38:08.000 083 21167.00 39.24 42866.44 47807.64 2015-03-24 14:38:09.000 083 21167.00 39.25 42866.44 47807.64 2015-03-24 14:38:10.000 083 21167.00 39.25 42866.45 47807.67 2015-03-24 14:38:11.000 083 21166.94 39.27 42866.49 47807.65 2015-03-24 14:38:12.000 083 21166.91 39.30 42866.46 47807.65 2015-03-24 14:38:13.000 083 21166.90 39.29 42866.42 47807.65 2015-03-24 14:38:14.000 083 21166.94 39.26 42866.45 47807.62 2015-03-24 14:38:15.000 083 21166.98 39.27 42866.50 47807.65 2015-03-24 14:38:16.000 083 21167.00 39.23 42866.54 47807.71 2015-03-24 14:38:17.000 083 21166.99 39.21 42866.54 47807.73 2015-03-24 14:38:18.000 083 21167.01 39.24 42866.53 47807.74 2015-03-24 14:38:19.000 083 21166.99 39.27 42866.56 47807.76 2015-03-24 14:38:20.000 083 21166.89 39.39 42866.52 47807.74 2015-03-24 14:38:21.000 083 21166.81 39.55 42866.46 47807.68 2015-03-24 14:38:22.000 083 21166.71 39.65 42866.40 47807.57 2015-03-24 14:38:23.000 083 21166.64 39.67 42866.33 47807.46 2015-03-24 14:38:24.000 083 21166.56 39.67 42866.26 47807.36 2015-03-24 14:38:25.000 083 21166.47 39.67 42866.21 47807.27 2015-03-24 14:38:26.000 083 21166.39 39.61 42866.18 47807.19 2015-03-24 14:38:27.000 083 21166.30 39.59 42866.19 47807.14 2015-03-24 14:38:28.000 083 21166.27 39.54 42866.16 47807.11 2015-03-24 14:38:29.000 083 21166.24 39.51 42866.17 47807.07 2015-03-24 14:38:30.000 083 21166.21 39.45 42866.23 47807.06 2015-03-24 14:38:31.000 083 21166.22 39.33 42866.25 47807.05 2015-03-24 14:38:32.000 083 21166.25 39.23 42866.23 47807.08 2015-03-24 14:38:33.000 083 21166.29 39.13 42866.29 47807.12 2015-03-24 14:38:34.000 083 21166.32 39.09 42866.33 47807.14 2015-03-24 14:38:35.000 083 21166.39 39.04 42866.31 47807.18 2015-03-24 14:38:36.000 083 21166.52 38.97 42866.28 47807.22 2015-03-24 14:38:37.000 083 21166.68 38.90 42866.25 47807.29 2015-03-24 14:38:38.000 083 21166.80 38.81 42866.28 47807.33 2015-03-24 14:38:39.000 083 21166.95 38.75 42866.30 47807.42 2015-03-24 14:38:40.000 083 21167.10 38.69 42866.29 47807.49 2015-03-24 14:38:41.000 083 21167.20 38.60 42866.29 47807.56 2015-03-24 14:38:42.000 083 21167.33 38.51 42866.31 47807.60 2015-03-24 14:38:43.000 083 21167.41 38.45 42866.35 47807.66 2015-03-24 14:38:44.000 083 21167.44 38.41 42866.39 47807.74 2015-03-24 14:38:45.000 083 21167.49 38.37 42866.39 47807.78 2015-03-24 14:38:46.000 083 21167.51 38.32 42866.42 47807.82 2015-03-24 14:38:47.000 083 21167.48 38.30 42866.42 47807.84 2015-03-24 14:38:48.000 083 21167.46 38.32 42866.43 47807.84 2015-03-24 14:38:49.000 083 21167.40 38.32 42866.46 47807.83 2015-03-24 14:38:50.000 083 21167.34 38.36 42866.51 47807.83 2015-03-24 14:38:51.000 083 21167.26 38.42 42866.51 47807.80 2015-03-24 14:38:52.000 083 21167.21 38.45 42866.50 47807.80 2015-03-24 14:38:53.000 083 21167.15 38.51 42866.47 47807.79 2015-03-24 14:38:54.000 083 21167.08 38.53 42866.48 47807.73 2015-03-24 14:38:55.000 083 21167.04 38.56 42866.51 47807.71 2015-03-24 14:38:56.000 083 21166.99 38.58 42866.50 47807.70 2015-03-24 14:38:57.000 083 21166.98 38.55 42866.50 47807.69 2015-03-24 14:38:58.000 083 21166.97 38.54 42866.49 47807.72 2015-03-24 14:38:59.000 083 21167.05 38.49 42866.51 47807.71 2015-03-24 14:39:00.000 083 21167.12 38.44 42866.51 47807.71 2015-03-24 14:39:01.000 083 21167.18 38.35 42866.53 47807.77 2015-03-24 14:39:02.000 083 21167.32 38.30 42866.56 47807.82 2015-03-24 14:39:03.000 083 21167.40 38.24 42866.52 47807.84 2015-03-24 14:39:04.000 083 21167.50 38.19 42866.54 47807.88 2015-03-24 14:39:05.000 083 21167.61 38.11 42866.53 47807.93 2015-03-24 14:39:06.000 083 21167.72 38.06 42866.51 47807.98 2015-03-24 14:39:07.000 083 21167.84 38.03 42866.54 47808.01 2015-03-24 14:39:08.000 083 21167.92 38.01 42866.56 47808.08 2015-03-24 14:39:09.000 083 21167.95 38.05 42866.59 47808.13 2015-03-24 14:39:10.000 083 21167.93 38.06 42866.58 47808.16 2015-03-24 14:39:11.000 083 21167.87 38.10 42866.56 47808.17 2015-03-24 14:39:12.000 083 21167.79 38.14 42866.57 47808.17 2015-03-24 14:39:13.000 083 21167.66 38.20 42866.60 47808.13 2015-03-24 14:39:14.000 083 21167.48 38.27 42866.60 47808.07 2015-03-24 14:39:15.000 083 21167.23 38.34 42866.63 47808.00 2015-03-24 14:39:16.000 083 21166.99 38.35 42866.64 47807.92 2015-03-24 14:39:17.000 083 21166.70 38.37 42866.64 47807.78 2015-03-24 14:39:18.000 083 21166.40 38.37 42866.65 47807.66 2015-03-24 14:39:19.000 083 21166.14 38.37 42866.60 47807.53 2015-03-24 14:39:20.000 083 21165.85 38.37 42866.65 47807.42 2015-03-24 14:39:21.000 083 21165.62 38.35 42866.71 47807.30 2015-03-24 14:39:22.000 083 21165.46 38.33 42866.69 47807.22 2015-03-24 14:39:23.000 083 21165.31 38.34 42866.70 47807.15 2015-03-24 14:39:24.000 083 21165.24 38.31 42866.67 47807.07 2015-03-24 14:39:25.000 083 21165.25 38.28 42866.72 47807.07 2015-03-24 14:39:26.000 083 21165.31 38.27 42866.69 47807.08 2015-03-24 14:39:27.000 083 21165.47 38.24 42866.70 47807.10 2015-03-24 14:39:28.000 083 21165.67 38.24 42866.67 47807.16 2015-03-24 14:39:29.000 083 21165.96 38.21 42866.66 47807.27 2015-03-24 14:39:30.000 083 21166.28 38.16 42866.66 47807.38 2015-03-24 14:39:31.000 083 21166.62 38.13 42866.68 47807.51 2015-03-24 14:39:32.000 083 21166.98 38.08 42866.67 47807.70 2015-03-24 14:39:33.000 083 21167.30 38.03 42866.68 47807.84 2015-03-24 14:39:34.000 083 21167.63 38.00 42866.70 47808.01 2015-03-24 14:39:35.000 083 21167.95 37.98 42866.67 47808.15 2015-03-24 14:39:36.000 083 21168.14 37.95 42866.69 47808.28 2015-03-24 14:39:37.000 083 21168.30 37.88 42866.77 47808.39 2015-03-24 14:39:38.000 083 21168.38 37.88 42866.79 47808.50 2015-03-24 14:39:39.000 083 21168.41 37.87 42866.81 47808.56 2015-03-24 14:39:40.000 083 21168.35 37.90 42866.83 47808.59 2015-03-24 14:39:41.000 083 21168.28 37.91 42866.83 47808.60 2015-03-24 14:39:42.000 083 21168.17 37.92 42866.85 47808.56 2015-03-24 14:39:43.000 083 21168.03 37.98 42866.88 47808.54 2015-03-24 14:39:44.000 083 21167.89 38.02 42866.89 47808.48 2015-03-24 14:39:45.000 083 21167.74 38.06 42866.91 47808.45 2015-03-24 14:39:46.000 083 21167.59 38.09 42866.91 47808.37 2015-03-24 14:39:47.000 083 21167.48 38.13 42866.93 47808.34 2015-03-24 14:39:48.000 083 21167.41 38.16 42866.93 47808.30 2015-03-24 14:39:49.000 083 21167.35 38.17 42866.94 47808.26 2015-03-24 14:39:50.000 083 21167.32 38.21 42866.95 47808.26 2015-03-24 14:39:51.000 083 21167.40 38.23 42866.94 47808.24 2015-03-24 14:39:52.000 083 21167.42 38.20 42866.93 47808.23 2015-03-24 14:39:53.000 083 21167.48 38.17 42866.94 47808.26 2015-03-24 14:39:54.000 083 21167.57 38.11 42866.92 47808.27 2015-03-24 14:39:55.000 083 21167.63 38.08 42866.91 47808.29 2015-03-24 14:39:56.000 083 21167.69 38.01 42866.92 47808.32 2015-03-24 14:39:57.000 083 21167.78 37.94 42866.89 47808.35 2015-03-24 14:39:58.000 083 21167.84 37.92 42866.87 47808.38 2015-03-24 14:39:59.000 083 21167.92 37.90 42866.82 47808.40 2015-03-24 14:40:00.000 083 21167.97 37.91 42866.81 47808.41 2015-03-24 14:40:01.000 083 21167.95 37.93 42866.80 47808.42 2015-03-24 14:40:02.000 083 21167.97 37.93 42866.80 47808.41 2015-03-24 14:40:03.000 083 21167.96 37.95 42866.83 47808.43 2015-03-24 14:40:04.000 083 21167.93 38.01 42866.83 47808.40 2015-03-24 14:40:05.000 083 21167.88 38.08 42866.84 47808.41 2015-03-24 14:40:06.000 083 21167.76 38.16 42866.88 47808.39 2015-03-24 14:40:07.000 083 21167.63 38.26 42866.89 47808.36 2015-03-24 14:40:08.000 083 21167.46 38.39 42866.90 47808.29 2015-03-24 14:40:09.000 083 21167.25 38.52 42866.91 47808.25 2015-03-24 14:40:10.000 083 21167.03 38.61 42866.92 47808.16 2015-03-24 14:40:11.000 083 21166.79 38.68 42866.93 47808.07 2015-03-24 14:40:12.000 083 21166.60 38.71 42866.97 47807.98 2015-03-24 14:40:13.000 083 21166.42 38.72 42867.00 47807.91 2015-03-24 14:40:14.000 083 21166.22 38.73 42866.99 47807.85 2015-03-24 14:40:15.000 083 21166.06 38.75 42867.03 47807.79 2015-03-24 14:40:16.000 083 21165.93 38.76 42867.05 47807.74 2015-03-24 14:40:17.000 083 21165.83 38.74 42867.05 47807.68 2015-03-24 14:40:18.000 083 21165.77 38.72 42867.03 47807.64 2015-03-24 14:40:19.000 083 21165.74 38.67 42867.03 47807.59 2015-03-24 14:40:20.000 083 21165.73 38.64 42867.06 47807.58 2015-03-24 14:40:21.000 083 21165.82 38.60 42867.03 47807.57 2015-03-24 14:40:22.000 083 21165.89 38.57 42867.03 47807.61 2015-03-24 14:40:23.000 083 21166.03 38.51 42867.02 47807.66 2015-03-24 14:40:24.000 083 21166.23 38.48 42867.08 47807.73 2015-03-24 14:40:25.000 083 21166.41 38.46 42867.05 47807.79 2015-03-24 14:40:26.000 083 21166.59 38.44 42867.05 47807.88 2015-03-24 14:40:27.000 083 21166.74 38.43 42867.05 47808.00 2015-03-24 14:40:28.000 083 21166.87 38.42 42867.05 47808.04 2015-03-24 14:40:29.000 083 21166.98 38.42 42867.06 47808.14 2015-03-24 14:40:30.000 083 21167.07 38.40 42867.09 47808.19 2015-03-24 14:40:31.000 083 21167.14 38.40 42867.11 47808.28 2015-03-24 14:40:32.000 083 21167.22 38.40 42867.15 47808.31 2015-03-24 14:40:33.000 083 21167.26 38.37 42867.21 47808.37 2015-03-24 14:40:34.000 083 21167.25 38.38 42867.24 47808.41 2015-03-24 14:40:35.000 083 21167.22 38.40 42867.28 47808.45 2015-03-24 14:40:36.000 083 21167.19 38.39 42867.33 47808.48 2015-03-24 14:40:37.000 083 21167.12 38.40 42867.36 47808.49 2015-03-24 14:40:38.000 083 21167.10 38.42 42867.37 47808.52 2015-03-24 14:40:39.000 083 21167.04 38.45 42867.41 47808.50 2015-03-24 14:40:40.000 083 21167.01 38.51 42867.43 47808.50 2015-03-24 14:40:41.000 083 21166.99 38.57 42867.42 47808.48 2015-03-24 14:40:42.000 083 21166.95 38.62 42867.43 47808.50 2015-03-24 14:40:43.000 083 21166.93 38.66 42867.40 47808.44 2015-03-24 14:40:44.000 083 21166.91 38.71 42867.40 47808.46 2015-03-24 14:40:45.000 083 21166.89 38.77 42867.39 47808.43 2015-03-24 14:40:46.000 083 21166.86 38.82 42867.35 47808.40 2015-03-24 14:40:47.000 083 21166.82 38.83 42867.36 47808.41 2015-03-24 14:40:48.000 083 21166.78 38.87 42867.34 47808.37 2015-03-24 14:40:49.000 083 21166.75 38.90 42867.34 47808.35 2015-03-24 14:40:50.000 083 21166.66 38.90 42867.33 47808.31 2015-03-24 14:40:51.000 083 21166.61 38.90 42867.31 47808.26 2015-03-24 14:40:52.000 083 21166.54 38.85 42867.30 47808.23 2015-03-24 14:40:53.000 083 21166.51 38.80 42867.31 47808.16 2015-03-24 14:40:54.000 083 21166.52 38.76 42867.28 47808.16 2015-03-24 14:40:55.000 083 21166.52 38.70 42867.30 47808.16 2015-03-24 14:40:56.000 083 21166.56 38.63 42867.32 47808.18 2015-03-24 14:40:57.000 083 21166.64 38.56 42867.33 47808.21 2015-03-24 14:40:58.000 083 21166.78 38.52 42867.34 47808.27 2015-03-24 14:40:59.000 083 21166.88 38.51 42867.35 47808.31 2015-03-24 14:41:00.000 083 21167.00 38.52 42867.37 47808.36 2015-03-24 14:41:01.000 083 21167.16 38.53 42867.34 47808.44 2015-03-24 14:41:02.000 083 21167.29 38.56 42867.32 47808.49 2015-03-24 14:41:03.000 083 21167.41 38.61 42867.31 47808.52 2015-03-24 14:41:04.000 083 21167.48 38.67 42867.33 47808.57 2015-03-24 14:41:05.000 083 21167.48 38.74 42867.30 47808.59 2015-03-24 14:41:06.000 083 21167.44 38.83 42867.31 47808.60 2015-03-24 14:41:07.000 083 21167.34 38.96 42867.30 47808.57 2015-03-24 14:41:08.000 083 21167.22 39.12 42867.27 47808.53 2015-03-24 14:41:09.000 083 21167.01 39.23 42867.29 47808.45 2015-03-24 14:41:10.000 083 21166.77 39.34 42867.31 47808.39 2015-03-24 14:41:11.000 083 21166.44 39.46 42867.32 47808.27 2015-03-24 14:41:12.000 083 21166.10 39.60 42867.30 47808.12 2015-03-24 14:41:13.000 083 21165.76 39.75 42867.27 47807.97 2015-03-24 14:41:14.000 083 21165.40 39.85 42867.24 47807.81 2015-03-24 14:41:15.000 083 21165.05 39.93 42867.27 47807.62 2015-03-24 14:41:16.000 083 21164.72 40.01 42867.27 47807.47 2015-03-24 14:41:17.000 083 21164.45 40.10 42867.24 47807.33 2015-03-24 14:41:18.000 083 21164.23 40.17 42867.22 47807.19 2015-03-24 14:41:19.000 083 21164.03 40.21 42867.21 47807.06 2015-03-24 14:41:20.000 083 21163.89 40.26 42867.21 47806.97 2015-03-24 14:41:21.000 083 21163.85 40.28 42867.20 47806.92 2015-03-24 14:41:22.000 083 21163.85 40.31 42867.16 47806.87 2015-03-24 14:41:23.000 083 21163.86 40.35 42867.15 47806.85 2015-03-24 14:41:24.000 083 21163.92 40.37 42867.13 47806.85 2015-03-24 14:41:25.000 083 21163.99 40.37 42867.11 47806.88 2015-03-24 14:41:26.000 083 21164.08 40.40 42867.10 47806.87 2015-03-24 14:41:27.000 083 21164.15 40.45 42867.08 47806.91 2015-03-24 14:41:28.000 083 21164.19 40.52 42867.06 47806.91 2015-03-24 14:41:29.000 083 21164.19 40.61 42867.04 47806.93 2015-03-24 14:41:30.000 083 21164.20 40.71 42867.00 47806.88 2015-03-24 14:41:31.000 083 21164.15 40.81 42866.94 47806.83 2015-03-24 14:41:32.000 083 21164.06 40.91 42866.94 47806.79 2015-03-24 14:41:33.000 083 21164.01 41.00 42866.90 47806.71 2015-03-24 14:41:34.000 083 21163.91 41.10 42866.87 47806.66 2015-03-24 14:41:35.000 083 21163.79 41.15 42866.86 47806.58 2015-03-24 14:41:36.000 083 21163.68 41.22 42866.84 47806.54 2015-03-24 14:41:37.000 083 21163.58 41.29 42866.86 47806.47 2015-03-24 14:41:38.000 083 21163.45 41.36 42866.90 47806.44 2015-03-24 14:41:39.000 083 21163.33 41.41 42866.96 47806.40 2015-03-24 14:41:40.000 083 21163.29 41.45 42866.96 47806.40 2015-03-24 14:41:41.000 083 21163.25 41.56 42866.98 47806.39 2015-03-24 14:41:42.000 083 21163.21 41.66 42866.97 47806.36 2015-03-24 14:41:43.000 083 21163.17 41.77 42866.96 47806.37 2015-03-24 14:41:44.000 083 21163.15 41.87 42866.98 47806.34 2015-03-24 14:41:45.000 083 21163.15 42.00 42866.93 47806.31 2015-03-24 14:41:46.000 083 21163.13 42.15 42866.90 47806.31 2015-03-24 14:41:47.000 083 21163.13 42.29 42866.90 47806.31 2015-03-24 14:41:48.000 083 21163.20 42.36 42866.86 47806.28 2015-03-24 14:41:49.000 083 21163.21 42.43 42866.83 47806.25 2015-03-24 14:41:50.000 083 21163.27 42.47 42866.81 47806.23 2015-03-24 14:41:51.000 083 21163.34 42.46 42866.83 47806.27 2015-03-24 14:41:52.000 083 21163.39 42.41 42866.81 47806.28 2015-03-24 14:41:53.000 083 21163.45 42.37 42866.79 47806.31 2015-03-24 14:41:54.000 083 21163.46 42.34 42866.83 47806.35 2015-03-24 14:41:55.000 083 21163.47 42.31 42866.87 47806.39 2015-03-24 14:41:56.000 083 21163.51 42.21 42866.91 47806.43 2015-03-24 14:41:57.000 083 21163.50 42.09 42866.96 47806.46 2015-03-24 14:41:58.000 083 21163.51 42.03 42866.98 47806.48 2015-03-24 14:41:59.000 083 21163.55 41.93 42867.00 47806.53 2015-03-24 14:42:00.000 083 21163.55 41.79 42867.02 47806.54 2015-03-24 14:42:01.000 083 21163.58 41.67 42867.04 47806.56 2015-03-24 14:42:02.000 083 21163.61 41.57 42867.05 47806.58 2015-03-24 14:42:03.000 083 21163.66 41.46 42867.05 47806.62 2015-03-24 14:42:04.000 083 21163.72 41.43 42867.08 47806.64 2015-03-24 14:42:05.000 083 21163.79 41.35 42867.13 47806.69 2015-03-24 14:42:06.000 083 21163.87 41.33 42867.15 47806.74 2015-03-24 14:42:07.000 083 21163.96 41.34 42867.15 47806.80 2015-03-24 14:42:08.000 083 21164.02 41.39 42867.16 47806.86 2015-03-24 14:42:09.000 083 21164.08 41.44 42867.16 47806.91 2015-03-24 14:42:10.000 083 21164.09 41.51 42867.16 47806.92 2015-03-24 14:42:11.000 083 21164.08 41.58 42867.13 47806.90 2015-03-24 14:42:12.000 083 21164.10 41.63 42867.12 47806.91 2015-03-24 14:42:13.000 083 21164.10 41.68 42867.09 47806.87 2015-03-24 14:42:14.000 083 21164.08 41.71 42867.08 47806.85 2015-03-24 14:42:15.000 083 21164.01 41.72 42867.04 47806.83 2015-03-24 14:42:16.000 083 21163.94 41.74 42867.03 47806.78 2015-03-24 14:42:17.000 083 21163.84 41.77 42867.02 47806.74 2015-03-24 14:42:18.000 083 21163.79 41.80 42866.97 47806.68 2015-03-24 14:42:19.000 083 21163.73 41.83 42866.97 47806.61 2015-03-24 14:42:20.000 083 21163.65 41.84 42866.95 47806.58 2015-03-24 14:42:21.000 083 21163.58 41.80 42866.94 47806.55 2015-03-24 14:42:22.000 083 21163.52 41.77 42866.96 47806.51 2015-03-24 14:42:23.000 083 21163.42 41.82 42866.99 47806.51 2015-03-24 14:42:24.000 083 21163.30 41.89 42867.03 47806.47 2015-03-24 14:42:25.000 083 21163.18 42.01 42867.02 47806.45 2015-03-24 14:42:26.000 083 21163.06 42.08 42867.00 47806.37 2015-03-24 14:42:27.000 083 21162.96 42.12 42867.00 47806.35 2015-03-24 14:42:28.000 083 21162.85 42.21 42866.98 47806.28 2015-03-24 14:42:29.000 083 21162.77 42.31 42866.99 47806.24 2015-03-24 14:42:30.000 083 21162.72 42.36 42867.05 47806.21 2015-03-24 14:42:31.000 083 21162.70 42.42 42867.01 47806.19 2015-03-24 14:42:32.000 083 21162.69 42.48 42866.99 47806.15 2015-03-24 14:42:33.000 083 21162.66 42.48 42866.95 47806.09 2015-03-24 14:42:34.000 083 21162.60 42.43 42866.94 47806.05 2015-03-24 14:42:35.000 083 21162.55 42.35 42866.90 47806.00 2015-03-24 14:42:36.000 083 21162.52 42.23 42866.91 47805.99 2015-03-24 14:42:37.000 083 21162.50 42.13 42866.92 47805.98 2015-03-24 14:42:38.000 083 21162.53 41.99 42866.92 47805.96 2015-03-24 14:42:39.000 083 21162.48 41.86 42866.94 47805.98 2015-03-24 14:42:40.000 083 21162.45 41.72 42866.95 47805.99 2015-03-24 14:42:41.000 083 21162.45 41.59 42867.00 47805.98 2015-03-24 14:42:42.000 083 21162.45 41.48 42867.01 47806.02 2015-03-24 14:42:43.000 083 21162.47 41.37 42867.05 47806.04 2015-03-24 14:42:44.000 083 21162.47 41.28 42867.13 47806.07 2015-03-24 14:42:45.000 083 21162.49 41.22 42867.16 47806.11 2015-03-24 14:42:46.000 083 21162.47 41.23 42867.18 47806.16 2015-03-24 14:42:47.000 083 21162.48 41.30 42867.23 47806.20 2015-03-24 14:42:48.000 083 21162.49 41.34 42867.27 47806.24 2015-03-24 14:42:49.000 083 21162.44 41.41 42867.30 47806.25 2015-03-24 14:42:50.000 083 21162.39 41.48 42867.33 47806.31 2015-03-24 14:42:51.000 083 21162.31 41.57 42867.38 47806.28 2015-03-24 14:42:52.000 083 21162.22 41.67 42867.42 47806.26 2015-03-24 14:42:53.000 083 21162.14 41.77 42867.43 47806.27 2015-03-24 14:42:54.000 083 21162.08 41.88 42867.41 47806.21 2015-03-24 14:42:55.000 083 21161.97 41.99 42867.40 47806.20 2015-03-24 14:42:56.000 083 21161.91 42.08 42867.42 47806.14 2015-03-24 14:42:57.000 083 21161.85 42.16 42867.42 47806.10 2015-03-24 14:42:58.000 083 21161.80 42.23 42867.40 47806.08 2015-03-24 14:42:59.000 083 21161.75 42.38 42867.39 47806.08 2015-03-24 14:43:00.000 083 21161.65 42.54 42867.36 47806.03 2015-03-24 14:43:01.000 083 21161.59 42.64 42867.35 47805.99 2015-03-24 14:43:02.000 083 21161.53 42.77 42867.36 47805.95 2015-03-24 14:43:03.000 083 21161.49 42.86 42867.38 47805.92 2015-03-24 14:43:04.000 083 21161.47 42.93 42867.39 47805.91 2015-03-24 14:43:05.000 083 21161.40 43.01 42867.37 47805.87 2015-03-24 14:43:06.000 083 21161.32 43.08 42867.39 47805.83 2015-03-24 14:43:07.000 083 21161.22 43.16 42867.40 47805.82 2015-03-24 14:43:08.000 083 21161.11 43.19 42867.36 47805.75 2015-03-24 14:43:09.000 083 21160.99 43.24 42867.36 47805.71 2015-03-24 14:43:10.000 083 21160.89 43.25 42867.36 47805.65 2015-03-24 14:43:11.000 083 21160.79 43.28 42867.32 47805.59 2015-03-24 14:43:12.000 083 21160.71 43.30 42867.34 47805.56 2015-03-24 14:43:13.000 083 21160.66 43.31 42867.30 47805.50 2015-03-24 14:43:14.000 083 21160.65 43.31 42867.30 47805.47 2015-03-24 14:43:15.000 083 21160.67 43.28 42867.27 47805.45 2015-03-24 14:43:16.000 083 21160.68 43.20 42867.25 47805.43 2015-03-24 14:43:17.000 083 21160.74 43.13 42867.25 47805.43 2015-03-24 14:43:18.000 083 21160.81 43.06 42867.23 47805.47 2015-03-24 14:43:19.000 083 21160.97 42.96 42867.24 47805.51 2015-03-24 14:43:20.000 083 21161.14 42.82 42867.22 47805.54 2015-03-24 14:43:21.000 083 21161.33 42.69 42867.19 47805.62 2015-03-24 14:43:22.000 083 21161.57 42.57 42867.21 47805.68 2015-03-24 14:43:23.000 083 21161.80 42.43 42867.23 47805.78 2015-03-24 14:43:24.000 083 21162.03 42.30 42867.22 47805.88 2015-03-24 14:43:25.000 083 21162.23 42.23 42867.25 47806.00 2015-03-24 14:43:26.000 083 21162.44 42.17 42867.26 47806.11 2015-03-24 14:43:27.000 083 21162.63 42.13 42867.25 47806.21 2015-03-24 14:43:28.000 083 21162.85 42.09 42867.29 47806.30 2015-03-24 14:43:29.000 083 21163.00 42.03 42867.29 47806.38 2015-03-24 14:43:30.000 083 21163.12 42.00 42867.28 47806.48 2015-03-24 14:43:31.000 083 21163.25 41.96 42867.33 47806.56 2015-03-24 14:43:32.000 083 21163.31 42.00 42867.39 47806.65 2015-03-24 14:43:33.000 083 21163.29 42.06 42867.42 47806.70 2015-03-24 14:43:34.000 083 21163.25 42.16 42867.45 47806.76 2015-03-24 14:43:35.000 083 21163.19 42.25 42867.45 47806.74 2015-03-24 14:43:36.000 083 21163.14 42.33 42867.50 47806.74 2015-03-24 14:43:37.000 083 21163.04 42.38 42867.54 47806.73 2015-03-24 14:43:38.000 083 21162.94 42.41 42867.54 47806.71 2015-03-24 14:43:39.000 083 21162.86 42.45 42867.54 47806.69 2015-03-24 14:43:40.000 083 21162.80 42.49 42867.53 47806.64 2015-03-24 14:43:41.000 083 21162.77 42.52 42867.52 47806.62 2015-03-24 14:43:42.000 083 21162.75 42.56 42867.52 47806.60 2015-03-24 14:43:43.000 083 21162.76 42.54 42867.49 47806.58 2015-03-24 14:43:44.000 083 21162.88 42.49 42867.43 47806.58 2015-03-24 14:43:45.000 083 21162.97 42.43 42867.42 47806.59 2015-03-24 14:43:46.000 083 21163.14 42.38 42867.42 47806.62 2015-03-24 14:43:47.000 083 21163.34 42.30 42867.39 47806.68 2015-03-24 14:43:48.000 083 21163.59 42.17 42867.43 47806.78 2015-03-24 14:43:49.000 083 21163.81 42.06 42867.40 47806.85 2015-03-24 14:43:50.000 083 21164.07 41.97 42867.38 47806.97 2015-03-24 14:43:51.000 083 21164.24 41.91 42867.35 47807.08 2015-03-24 14:43:52.000 083 21164.40 41.82 42867.38 47807.18 2015-03-24 14:43:53.000 083 21164.55 41.78 42867.37 47807.26 2015-03-24 14:43:54.000 083 21164.69 41.73 42867.36 47807.33 2015-03-24 14:43:55.000 083 21164.76 41.71 42867.38 47807.38 2015-03-24 14:43:56.000 083 21164.82 41.65 42867.37 47807.41 2015-03-24 14:43:57.000 083 21164.86 41.59 42867.37 47807.43 2015-03-24 14:43:58.000 083 21164.88 41.55 42867.34 47807.45 2015-03-24 14:43:59.000 083 21164.90 41.51 42867.35 47807.46 2015-03-24 14:44:00.000 083 21164.92 41.48 42867.37 47807.48 2015-03-24 14:44:01.000 083 21164.90 41.47 42867.40 47807.49 2015-03-24 14:44:02.000 083 21164.90 41.40 42867.39 47807.48 2015-03-24 14:44:03.000 083 21164.88 41.37 42867.41 47807.48 2015-03-24 14:44:04.000 083 21164.85 41.31 42867.39 47807.49 2015-03-24 14:44:05.000 083 21164.80 41.26 42867.40 47807.48 2015-03-24 14:44:06.000 083 21164.78 41.23 42867.42 47807.48 2015-03-24 14:44:07.000 083 21164.70 41.21 42867.44 47807.46 2015-03-24 14:44:08.000 083 21164.58 41.21 42867.46 47807.43 2015-03-24 14:44:09.000 083 21164.47 41.23 42867.45 47807.39 2015-03-24 14:44:10.000 083 21164.31 41.27 42867.44 47807.35 2015-03-24 14:44:11.000 083 21164.12 41.29 42867.44 47807.27 2015-03-24 14:44:12.000 083 21163.95 41.33 42867.42 47807.17 2015-03-24 14:44:13.000 083 21163.75 41.39 42867.42 47807.09 2015-03-24 14:44:14.000 083 21163.54 41.43 42867.40 47807.00 2015-03-24 14:44:15.000 083 21163.30 41.48 42867.44 47806.89 2015-03-24 14:44:16.000 083 21163.07 41.49 42867.43 47806.79 2015-03-24 14:44:17.000 083 21162.86 41.54 42867.47 47806.71 2015-03-24 14:44:18.000 083 21162.67 41.56 42867.44 47806.62 2015-03-24 14:44:19.000 083 21162.49 41.56 42867.44 47806.53 2015-03-24 14:44:20.000 083 21162.38 41.58 42867.47 47806.48 2015-03-24 14:44:21.000 083 21162.30 41.62 42867.45 47806.40 2015-03-24 14:44:22.000 083 21162.25 41.61 42867.51 47806.41 2015-03-24 14:44:23.000 083 21162.27 41.57 42867.52 47806.39 2015-03-24 14:44:24.000 083 21162.34 41.56 42867.52 47806.41 2015-03-24 14:44:25.000 083 21162.44 41.58 42867.52 47806.47 2015-03-24 14:44:26.000 083 21162.58 41.56 42867.53 47806.53 2015-03-24 14:44:27.000 083 21162.75 41.52 42867.49 47806.60 2015-03-24 14:44:28.000 083 21163.01 41.48 42867.51 47806.70 2015-03-24 14:44:29.000 083 21163.26 41.43 42867.50 47806.80 2015-03-24 14:44:30.000 083 21163.52 41.39 42867.49 47806.88 2015-03-24 14:44:31.000 083 21163.83 41.36 42867.49 47807.02 2015-03-24 14:44:32.000 083 21164.08 41.26 42867.51 47807.11 2015-03-24 14:44:33.000 083 21164.29 41.19 42867.48 47807.23 2015-03-24 14:44:34.000 083 21164.55 41.10 42867.51 47807.35 2015-03-24 14:44:35.000 083 21164.76 40.98 42867.52 47807.44 2015-03-24 14:44:36.000 083 21164.97 40.90 42867.51 47807.55 2015-03-24 14:44:37.000 083 21165.13 40.83 42867.50 47807.64 2015-03-24 14:44:38.000 083 21165.31 40.74 42867.50 47807.72 2015-03-24 14:44:39.000 083 21165.47 40.62 42867.49 47807.76 2015-03-24 14:44:40.000 083 21165.63 40.56 42867.50 47807.83 2015-03-24 14:44:41.000 083 21165.78 40.51 42867.49 47807.90 2015-03-24 14:44:42.000 083 21165.90 40.42 42867.46 47807.96 2015-03-24 14:44:43.000 083 21166.01 40.36 42867.46 47808.03 2015-03-24 14:44:44.000 083 21166.11 40.31 42867.49 47808.08 2015-03-24 14:44:45.000 083 21166.19 40.34 42867.50 47808.13 2015-03-24 14:44:46.000 083 21166.26 40.34 42867.53 47808.19 2015-03-24 14:44:47.000 083 21166.28 40.37 42867.54 47808.24 2015-03-24 14:44:48.000 083 21166.28 40.42 42867.54 47808.23 2015-03-24 14:44:49.000 083 21166.23 40.49 42867.60 47808.24 2015-03-24 14:44:50.000 083 21166.14 40.59 42867.60 47808.24 2015-03-24 14:44:51.000 083 21166.03 40.65 42867.55 47808.19 2015-03-24 14:44:52.000 083 21165.87 40.75 42867.53 47808.13 2015-03-24 14:44:53.000 083 21165.66 40.81 42867.59 47808.06 2015-03-24 14:44:54.000 083 21165.43 40.86 42867.54 47807.95 2015-03-24 14:44:55.000 083 21165.22 40.99 42867.54 47807.85 2015-03-24 14:44:56.000 083 21164.94 41.09 42867.51 47807.76 2015-03-24 14:44:57.000 083 21164.70 41.15 42867.48 47807.58 2015-03-24 14:44:58.000 083 21164.44 41.23 42867.45 47807.43 2015-03-24 14:44:59.000 083 21164.21 41.27 42867.39 47807.31 2015-03-24 14:45:00.000 083 21163.97 41.26 42867.36 47807.17 2015-03-24 14:45:01.000 083 21163.76 41.28 42867.35 47807.05 2015-03-24 14:45:02.000 083 21163.63 41.31 42867.31 47806.92 2015-03-24 14:45:03.000 083 21163.50 41.32 42867.25 47806.85 2015-03-24 14:45:04.000 083 21163.44 41.35 42867.24 47806.76 2015-03-24 14:45:05.000 083 21163.39 41.35 42867.19 47806.71 2015-03-24 14:45:06.000 083 21163.42 41.36 42867.17 47806.70 2015-03-24 14:45:07.000 083 21163.53 41.32 42867.18 47806.67 2015-03-24 14:45:08.000 083 21163.65 41.28 42867.20 47806.72 2015-03-24 14:45:09.000 083 21163.82 41.26 42867.25 47806.81 2015-03-24 14:45:10.000 083 21163.99 41.24 42867.26 47806.88 2015-03-24 14:45:11.000 083 21164.21 41.18 42867.29 47806.99 2015-03-24 14:45:12.000 083 21164.41 41.10 42867.38 47807.10 2015-03-24 14:45:13.000 083 21164.64 41.08 42867.37 47807.25 2015-03-24 14:45:14.000 083 21164.88 41.06 42867.40 47807.40 2015-03-24 14:45:15.000 083 21165.08 41.02 42867.43 47807.52 2015-03-24 14:45:16.000 083 21165.29 40.95 42867.50 47807.65 2015-03-24 14:45:17.000 083 21165.51 40.87 42867.50 47807.74 2015-03-24 14:45:18.000 083 21165.68 40.81 42867.55 47807.86 2015-03-24 14:45:19.000 083 21165.84 40.74 42867.56 47807.95 2015-03-24 14:45:20.000 083 21165.98 40.69 42867.54 47808.05 2015-03-24 14:45:21.000 083 21166.12 40.63 42867.55 47808.11 2015-03-24 14:45:22.000 083 21166.23 40.60 42867.58 47808.20 2015-03-24 14:45:23.000 083 21166.33 40.56 42867.61 47808.28 2015-03-24 14:45:24.000 083 21166.43 40.55 42867.60 47808.33 2015-03-24 14:45:25.000 083 21166.51 40.56 42867.62 47808.41 2015-03-24 14:45:26.000 083 21166.61 40.60 42867.64 47808.46 2015-03-24 14:45:27.000 083 21166.69 40.60 42867.65 47808.50 2015-03-24 14:45:28.000 083 21166.76 40.61 42867.65 47808.53 2015-03-24 14:45:29.000 083 21166.80 40.60 42867.66 47808.56 2015-03-24 14:45:30.000 083 21166.84 40.58 42867.65 47808.58 2015-03-24 14:45:31.000 083 21166.91 40.52 42867.66 47808.60 2015-03-24 14:45:32.000 083 21166.95 40.50 42867.64 47808.64 2015-03-24 14:45:33.000 083 21166.97 40.44 42867.65 47808.65 2015-03-24 14:45:34.000 083 21166.96 40.37 42867.68 47808.67 2015-03-24 14:45:35.000 083 21166.95 40.31 42867.66 47808.66 2015-03-24 14:45:36.000 083 21166.91 40.21 42867.66 47808.65 2015-03-24 14:45:37.000 083 21166.90 40.12 42867.66 47808.65 2015-03-24 14:45:38.000 083 21166.89 40.01 42867.68 47808.65 2015-03-24 14:45:39.000 083 21166.84 39.91 42867.69 47808.63 2015-03-24 14:45:40.000 083 21166.80 39.82 42867.69 47808.63 2015-03-24 14:45:41.000 083 21166.75 39.71 42867.71 47808.61 2015-03-24 14:45:42.000 083 21166.68 39.61 42867.71 47808.61 2015-03-24 14:45:43.000 083 21166.60 39.54 42867.72 47808.58 2015-03-24 14:45:44.000 083 21166.47 39.50 42867.75 47808.55 2015-03-24 14:45:45.000 083 21166.39 39.45 42867.74 47808.51 2015-03-24 14:45:46.000 083 21166.29 39.43 42867.73 47808.46 2015-03-24 14:45:47.000 083 21166.18 39.40 42867.72 47808.41 2015-03-24 14:45:48.000 083 21166.09 39.37 42867.76 47808.37 2015-03-24 14:45:49.000 083 21166.02 39.38 42867.76 47808.37 2015-03-24 14:45:50.000 083 21165.99 39.36 42867.78 47808.32 2015-03-24 14:45:51.000 083 21165.94 39.32 42867.79 47808.32 2015-03-24 14:45:52.000 083 21165.91 39.30 42867.80 47808.30 2015-03-24 14:45:53.000 083 21165.92 39.28 42867.78 47808.31 2015-03-24 14:45:54.000 083 21165.95 39.24 42867.78 47808.31 2015-03-24 14:45:55.000 083 21166.02 39.20 42867.77 47808.30 2015-03-24 14:45:56.000 083 21166.05 39.20 42867.78 47808.31 2015-03-24 14:45:57.000 083 21166.15 39.19 42867.80 47808.39 2015-03-24 14:45:58.000 083 21166.28 39.17 42867.82 47808.42 2015-03-24 14:45:59.000 083 21166.42 39.16 42867.79 47808.49 2015-03-24 14:46:00.000 083 21166.59 39.13 42867.79 47808.56 2015-03-24 14:46:01.000 083 21166.81 39.11 42867.82 47808.62 2015-03-24 14:46:02.000 083 21166.98 39.11 42867.83 47808.71 2015-03-24 14:46:03.000 083 21167.16 39.11 42867.81 47808.80 2015-03-24 14:46:04.000 083 21167.31 39.07 42867.83 47808.87 2015-03-24 14:46:05.000 083 21167.46 39.07 42867.83 47808.96 2015-03-24 14:46:06.000 083 21167.64 39.05 42867.85 47809.03 2015-03-24 14:46:07.000 083 21167.75 39.04 42867.86 47809.12 2015-03-24 14:46:08.000 083 21167.86 39.00 42867.89 47809.20 2015-03-24 14:46:09.000 083 21167.91 38.98 42867.89 47809.22 2015-03-24 14:46:10.000 083 21167.99 38.99 42867.88 47809.30 2015-03-24 14:46:11.000 083 21168.02 39.01 42867.91 47809.33 2015-03-24 14:46:12.000 083 21168.04 39.00 42867.95 47809.38 2015-03-24 14:46:13.000 083 21168.12 38.97 42867.97 47809.39 2015-03-24 14:46:14.000 083 21168.12 38.92 42868.02 47809.46 2015-03-24 14:46:15.000 083 21168.10 38.91 42868.05 47809.49 2015-03-24 14:46:16.000 083 21168.10 38.92 42868.05 47809.53 2015-03-24 14:46:17.000 083 21168.13 38.90 42868.06 47809.55 2015-03-24 14:46:18.000 083 21168.17 38.90 42868.08 47809.57 2015-03-24 14:46:19.000 083 21168.21 38.91 42868.07 47809.56 2015-03-24 14:46:20.000 083 21168.24 38.93 42868.08 47809.60 2015-03-24 14:46:21.000 083 21168.27 38.95 42868.07 47809.62 2015-03-24 14:46:22.000 083 21168.27 38.97 42868.08 47809.61 2015-03-24 14:46:23.000 083 21168.32 39.02 42868.03 47809.63 2015-03-24 14:46:24.000 083 21168.35 39.04 42868.04 47809.63 2015-03-24 14:46:25.000 083 21168.35 39.07 42868.02 47809.62 2015-03-24 14:46:26.000 083 21168.37 39.11 42868.02 47809.64 2015-03-24 14:46:27.000 083 21168.36 39.17 42868.01 47809.65 2015-03-24 14:46:28.000 083 21168.34 39.17 42868.02 47809.63 2015-03-24 14:46:29.000 083 21168.34 39.17 42868.04 47809.63 2015-03-24 14:46:30.000 083 21168.32 39.19 42868.00 47809.61 2015-03-24 14:46:31.000 083 21168.28 39.27 42867.97 47809.62 2015-03-24 14:46:32.000 083 21168.23 39.35 42867.92 47809.56 2015-03-24 14:46:33.000 083 21168.18 39.41 42867.86 47809.51 2015-03-24 14:46:34.000 083 21168.18 39.44 42867.82 47809.43 2015-03-24 14:46:35.000 083 21168.16 39.44 42867.78 47809.40 2015-03-24 14:46:36.000 083 21168.12 39.43 42867.76 47809.34 2015-03-24 14:46:37.000 083 21168.11 39.40 42867.74 47809.30 2015-03-24 14:46:38.000 083 21168.07 39.39 42867.72 47809.28 2015-03-24 14:46:39.000 083 21168.03 39.35 42867.73 47809.26 2015-03-24 14:46:40.000 083 21168.02 39.33 42867.68 47809.27 2015-03-24 14:46:41.000 083 21168.01 39.35 42867.71 47809.21 2015-03-24 14:46:42.000 083 21167.97 39.36 42867.69 47809.17 2015-03-24 14:46:43.000 083 21167.96 39.39 42867.67 47809.16 2015-03-24 14:46:44.000 083 21167.94 39.38 42867.63 47809.13 2015-03-24 14:46:45.000 083 21167.94 39.33 42867.61 47809.12 2015-03-24 14:46:46.000 083 21167.93 39.31 42867.59 47809.09 2015-03-24 14:46:47.000 083 21167.90 39.30 42867.55 47809.05 2015-03-24 14:46:48.000 083 21167.90 39.28 42867.54 47809.02 2015-03-24 14:46:49.000 083 21167.92 39.27 42867.55 47809.01 2015-03-24 14:46:50.000 083 21167.91 39.27 42867.53 47808.99 2015-03-24 14:46:51.000 083 21167.91 39.31 42867.51 47808.98 2015-03-24 14:46:52.000 083 21167.87 39.26 42867.50 47808.98 2015-03-24 14:46:53.000 083 21167.86 39.21 42867.49 47808.94 2015-03-24 14:46:54.000 083 21167.77 39.16 42867.49 47808.91 2015-03-24 14:46:55.000 083 21167.71 39.18 42867.50 47808.86 2015-03-24 14:46:56.000 083 21167.64 39.18 42867.47 47808.85 2015-03-24 14:46:57.000 083 21167.64 39.16 42867.44 47808.79 2015-03-24 14:46:58.000 083 21167.58 39.13 42867.41 47808.74 2015-03-24 14:46:59.000 083 21167.51 39.14 42867.37 47808.74 2015-03-24 14:47:00.000 083 21167.44 39.16 42867.36 47808.68 2015-03-24 14:47:01.000 083 21167.36 39.19 42867.39 47808.63 2015-03-24 14:47:02.000 083 21167.28 39.23 42867.38 47808.62 2015-03-24 14:47:03.000 083 21167.20 39.26 42867.37 47808.54 2015-03-24 14:47:04.000 083 21167.12 39.28 42867.36 47808.51 2015-03-24 14:47:05.000 083 21167.08 39.33 42867.36 47808.46 2015-03-24 14:47:06.000 083 21167.04 39.36 42867.35 47808.45 2015-03-24 14:47:07.000 083 21167.03 39.42 42867.31 47808.40 2015-03-24 14:47:08.000 083 21167.02 39.44 42867.33 47808.40 2015-03-24 14:47:09.000 083 21167.03 39.47 42867.33 47808.38 2015-03-24 14:47:10.000 083 21167.06 39.46 42867.30 47808.39 2015-03-24 14:47:11.000 083 21167.12 39.51 42867.32 47808.41 2015-03-24 14:47:12.000 083 21167.23 39.53 42867.32 47808.43 2015-03-24 14:47:13.000 083 21167.34 39.50 42867.28 47808.46 2015-03-24 14:47:14.000 083 21167.48 39.47 42867.31 47808.52 2015-03-24 14:47:15.000 083 21167.61 39.44 42867.28 47808.59 2015-03-24 14:47:16.000 083 21167.70 39.45 42867.27 47808.64 2015-03-24 14:47:17.000 083 21167.81 39.46 42867.29 47808.70 2015-03-24 14:47:18.000 083 21167.89 39.47 42867.31 47808.75 2015-03-24 14:47:19.000 083 21167.95 39.50 42867.29 47808.76 2015-03-24 14:47:20.000 083 21167.98 39.50 42867.28 47808.80 2015-03-24 14:47:21.000 083 21168.06 39.52 42867.27 47808.81 2015-03-24 14:47:22.000 083 21168.11 39.53 42867.30 47808.82 2015-03-24 14:47:23.000 083 21168.11 39.54 42867.31 47808.84 2015-03-24 14:47:24.000 083 21168.12 39.52 42867.34 47808.87 2015-03-24 14:47:25.000 083 21168.10 39.52 42867.33 47808.88 2015-03-24 14:47:26.000 083 21168.00 39.51 42867.33 47808.85 2015-03-24 14:47:27.000 083 21167.93 39.51 42867.35 47808.85 2015-03-24 14:47:28.000 083 21167.87 39.48 42867.35 47808.83 2015-03-24 14:47:29.000 083 21167.78 39.43 42867.39 47808.81 2015-03-24 14:47:30.000 083 21167.70 39.38 42867.39 47808.79 2015-03-24 14:47:31.000 083 21167.66 39.31 42867.38 47808.73 2015-03-24 14:47:32.000 083 21167.60 39.23 42867.38 47808.72 2015-03-24 14:47:33.000 083 21167.58 39.15 42867.36 47808.71 2015-03-24 14:47:34.000 083 21167.61 39.07 42867.39 47808.70 2015-03-24 14:47:35.000 083 21167.64 38.95 42867.42 47808.73 2015-03-24 14:47:36.000 083 21167.74 38.86 42867.41 47808.74 2015-03-24 14:47:37.000 083 21167.84 38.77 42867.43 47808.82 2015-03-24 14:47:38.000 083 21167.95 38.69 42867.44 47808.86 2015-03-24 14:47:39.000 083 21168.11 38.61 42867.47 47808.91 2015-03-24 14:47:40.000 083 21168.29 38.55 42867.48 47808.99 2015-03-24 14:47:41.000 083 21168.47 38.52 42867.49 47809.09 2015-03-24 14:47:42.000 083 21168.64 38.50 42867.48 47809.17 2015-03-24 14:47:43.000 083 21168.76 38.50 42867.48 47809.26 2015-03-24 14:47:44.000 083 21168.89 38.52 42867.48 47809.33 2015-03-24 14:47:45.000 083 21169.00 38.51 42867.52 47809.38 2015-03-24 14:47:46.000 083 21169.05 38.56 42867.51 47809.43 2015-03-24 14:47:47.000 083 21169.03 38.63 42867.49 47809.45 2015-03-24 14:47:48.000 083 21169.02 38.70 42867.51 47809.47 2015-03-24 14:47:49.000 083 21168.93 38.78 42867.51 47809.46 2015-03-24 14:47:50.000 083 21168.85 38.84 42867.50 47809.40 2015-03-24 14:47:51.000 083 21168.71 38.94 42867.51 47809.37 2015-03-24 14:47:52.000 083 21168.56 39.02 42867.49 47809.29 2015-03-24 14:47:53.000 083 21168.35 39.12 42867.51 47809.23 2015-03-24 14:47:54.000 083 21168.22 39.28 42867.50 47809.14 2015-03-24 14:47:55.000 083 21168.09 39.44 42867.50 47809.08 2015-03-24 14:47:56.000 083 21167.99 39.58 42867.47 47809.02 2015-03-24 14:47:57.000 083 21167.92 39.65 42867.48 47808.98 2015-03-24 14:47:58.000 083 21167.90 39.72 42867.49 47808.94 2015-03-24 14:47:59.000 083 21167.85 39.78 42867.48 47808.90 2015-03-24 14:48:00.000 083 21167.88 39.82 42867.48 47808.92 2015-03-24 14:48:01.000 083 21167.93 39.87 42867.47 47808.94 2015-03-24 14:48:02.000 083 21168.01 39.91 42867.47 47808.94 2015-03-24 14:48:03.000 083 21168.09 39.94 42867.45 47808.98 2015-03-24 14:48:04.000 083 21168.18 39.94 42867.42 47808.99 2015-03-24 14:48:05.000 083 21168.26 39.94 42867.44 47809.04 2015-03-24 14:48:06.000 083 21168.35 39.98 42867.41 47809.05 2015-03-24 14:48:07.000 083 21168.42 39.96 42867.40 47809.08 2015-03-24 14:48:08.000 083 21168.45 39.95 42867.40 47809.11 2015-03-24 14:48:09.000 083 21168.45 39.92 42867.42 47809.12 2015-03-24 14:48:10.000 083 21168.39 39.90 42867.45 47809.13 2015-03-24 14:48:11.000 083 21168.29 39.94 42867.41 47809.09 2015-03-24 14:48:12.000 083 21168.21 39.98 42867.39 47809.03 2015-03-24 14:48:13.000 083 21168.08 40.00 42867.38 47808.98 2015-03-24 14:48:14.000 083 21167.91 39.99 42867.38 47808.90 2015-03-24 14:48:15.000 083 21167.76 39.99 42867.35 47808.85 2015-03-24 14:48:16.000 083 21167.60 40.02 42867.35 47808.75 2015-03-24 14:48:17.000 083 21167.47 40.05 42867.38 47808.70 2015-03-24 14:48:18.000 083 21167.33 40.05 42867.38 47808.62 2015-03-24 14:48:19.000 083 21167.17 40.06 42867.39 47808.57 2015-03-24 14:48:20.000 083 21167.07 40.11 42867.40 47808.50 2015-03-24 14:48:21.000 083 21166.95 40.18 42867.41 47808.46 2015-03-24 14:48:22.000 083 21166.79 40.19 42867.46 47808.42 2015-03-24 14:48:23.000 083 21166.66 40.22 42867.47 47808.39 2015-03-24 14:48:24.000 083 21166.53 40.25 42867.44 47808.34 2015-03-24 14:48:25.000 083 21166.49 40.24 42867.42 47808.27 2015-03-24 14:48:26.000 083 21166.51 40.20 42867.43 47808.29 2015-03-24 14:48:27.000 083 21166.54 40.15 42867.45 47808.26 2015-03-24 14:48:28.000 083 21166.63 40.14 42867.45 47808.30 2015-03-24 14:48:29.000 083 21166.73 40.11 42867.45 47808.34 2015-03-24 14:48:30.000 083 21166.84 40.03 42867.43 47808.40 2015-03-24 14:48:31.000 083 21166.99 39.98 42867.45 47808.45 2015-03-24 14:48:32.000 083 21167.14 39.94 42867.48 47808.53 2015-03-24 14:48:33.000 083 21167.26 39.91 42867.48 47808.60 2015-03-24 14:48:34.000 083 21167.38 39.88 42867.51 47808.67 2015-03-24 14:48:35.000 083 21167.50 39.86 42867.51 47808.74 2015-03-24 14:48:36.000 083 21167.63 39.83 42867.56 47808.81 2015-03-24 14:48:37.000 083 21167.68 39.82 42867.56 47808.88 2015-03-24 14:48:38.000 083 21167.71 39.81 42867.58 47808.92 2015-03-24 14:48:39.000 083 21167.75 39.83 42867.62 47808.95 2015-03-24 14:48:40.000 083 21167.77 39.82 42867.65 47809.01 2015-03-24 14:48:41.000 083 21167.76 39.79 42867.69 47809.04 2015-03-24 14:48:42.000 083 21167.71 39.78 42867.68 47809.08 2015-03-24 14:48:43.000 083 21167.70 39.76 42867.74 47809.10 2015-03-24 14:48:44.000 083 21167.68 39.75 42867.79 47809.10 2015-03-24 14:48:45.000 083 21167.70 39.72 42867.79 47809.12 2015-03-24 14:48:46.000 083 21167.73 39.67 42867.80 47809.14 2015-03-24 14:48:47.000 083 21167.83 39.61 42867.83 47809.18 2015-03-24 14:48:48.000 083 21167.99 39.53 42867.85 47809.22 2015-03-24 14:48:49.000 083 21168.18 39.43 42867.86 47809.30 2015-03-24 14:48:50.000 083 21168.43 39.34 42867.89 47809.41 2015-03-24 14:48:51.000 083 21168.70 39.25 42867.88 47809.51 2015-03-24 14:48:52.000 083 21169.03 39.16 42867.88 47809.66 2015-03-24 14:48:53.000 083 21169.34 39.08 42867.90 47809.79 2015-03-24 14:48:54.000 083 21169.70 39.01 42867.87 47809.94 2015-03-24 14:48:55.000 083 21170.08 38.96 42867.88 47810.12 2015-03-24 14:48:56.000 083 21170.46 38.89 42867.89 47810.29 2015-03-24 14:48:57.000 083 21170.83 38.84 42867.86 47810.46 2015-03-24 14:48:58.000 083 21171.14 38.78 42867.92 47810.62 2015-03-24 14:48:59.000 083 21171.40 38.72 42867.94 47810.76 2015-03-24 14:49:00.000 083 21171.58 38.68 42867.96 47810.90 2015-03-24 14:49:01.000 083 21171.67 38.55 42867.96 47811.00 2015-03-24 14:49:02.000 083 21171.68 38.45 42867.96 47811.02 2015-03-24 14:49:03.000 083 21171.66 38.37 42867.95 47811.04 2015-03-24 14:49:04.000 083 21171.61 38.29 42867.95 47811.04 2015-03-24 14:49:05.000 083 21171.48 38.23 42867.96 47811.01 2015-03-24 14:49:06.000 083 21171.32 38.22 42867.97 47810.98 2015-03-24 14:49:07.000 083 21171.12 38.20 42867.99 47810.90 2015-03-24 14:49:08.000 083 21170.90 38.20 42867.98 47810.81 2015-03-24 14:49:09.000 083 21170.66 38.20 42867.99 47810.72 2015-03-24 14:49:10.000 083 21170.46 38.21 42867.99 47810.63 2015-03-24 14:49:11.000 083 21170.23 38.21 42868.00 47810.53 2015-03-24 14:49:12.000 083 21170.06 38.24 42868.01 47810.45 2015-03-24 14:49:13.000 083 21169.84 38.30 42868.01 47810.35 2015-03-24 14:49:14.000 083 21169.70 38.36 42868.00 47810.27 2015-03-24 14:49:15.000 083 21169.57 38.42 42867.96 47810.17 2015-03-24 14:49:16.000 083 21169.43 38.45 42867.93 47810.10 2015-03-24 14:49:17.000 083 21169.36 38.50 42867.90 47810.02 2015-03-24 14:49:18.000 083 21169.30 38.58 42867.91 47809.97 2015-03-24 14:49:19.000 083 21169.27 38.65 42867.85 47809.93 2015-03-24 14:49:20.000 083 21169.30 38.69 42867.86 47809.87 2015-03-24 14:49:21.000 083 21169.33 38.78 42867.84 47809.86 2015-03-24 14:49:22.000 083 21169.36 38.89 42867.82 47809.87 2015-03-24 14:49:23.000 083 21169.40 38.99 42867.83 47809.89 2015-03-24 14:49:24.000 083 21169.44 39.06 42867.85 47809.92 2015-03-24 14:49:25.000 083 21169.48 39.12 42867.86 47809.94 2015-03-24 14:49:26.000 083 21169.50 39.18 42867.85 47809.98 2015-03-24 14:49:27.000 083 21169.52 39.26 42867.85 47809.98 2015-03-24 14:49:28.000 083 21169.53 39.33 42867.90 47810.01 2015-03-24 14:49:29.000 083 21169.49 39.40 42867.90 47809.99 2015-03-24 14:49:30.000 083 21169.44 39.53 42867.91 47809.98 2015-03-24 14:49:31.000 083 21169.33 39.62 42867.90 47809.95 2015-03-24 14:49:32.000 083 21169.24 39.70 42867.89 47809.92 2015-03-24 14:49:33.000 083 21169.11 39.81 42867.89 47809.88 2015-03-24 14:49:34.000 083 21168.99 39.91 42867.89 47809.82 2015-03-24 14:49:35.000 083 21168.85 40.00 42867.84 47809.71 2015-03-24 14:49:36.000 083 21168.71 40.09 42867.81 47809.64 2015-03-24 14:49:37.000 083 21168.54 40.19 42867.78 47809.55 2015-03-24 14:49:38.000 083 21168.34 40.25 42867.76 47809.49 2015-03-24 14:49:39.000 083 21168.16 40.28 42867.78 47809.38 2015-03-24 14:49:40.000 083 21167.97 40.30 42867.75 47809.28 2015-03-24 14:49:41.000 083 21167.83 40.33 42867.76 47809.19 2015-03-24 14:49:42.000 083 21167.67 40.35 42867.72 47809.11 2015-03-24 14:49:43.000 083 21167.54 40.37 42867.71 47809.03 2015-03-24 14:49:44.000 083 21167.41 40.40 42867.67 47808.94 2015-03-24 14:49:45.000 083 21167.29 40.38 42867.69 47808.88 2015-03-24 14:49:46.000 083 21167.23 40.37 42867.66 47808.83 2015-03-24 14:49:47.000 083 21167.22 40.29 42867.62 47808.76 2015-03-24 14:49:48.000 083 21167.23 40.23 42867.62 47808.74 2015-03-24 14:49:49.000 083 21167.30 40.21 42867.60 47808.73 2015-03-24 14:49:50.000 083 21167.41 40.19 42867.61 47808.73 2015-03-24 14:49:51.000 083 21167.51 40.16 42867.54 47808.79 2015-03-24 14:49:52.000 083 21167.70 40.15 42867.54 47808.80 2015-03-24 14:49:53.000 083 21167.90 40.12 42867.57 47808.89 2015-03-24 14:49:54.000 083 21168.10 40.09 42867.54 47808.97 2015-03-24 14:49:55.000 083 21168.30 40.07 42867.50 47809.08 2015-03-24 14:49:56.000 083 21168.49 40.09 42867.49 47809.12 2015-03-24 14:49:57.000 083 21168.68 40.08 42867.45 47809.24 2015-03-24 14:49:58.000 083 21168.88 40.09 42867.45 47809.32 2015-03-24 14:49:59.000 083 21169.05 40.10 42867.50 47809.39 2015-03-24 14:50:00.000 083 21169.20 40.11 42867.50 47809.45 2015-03-24 14:50:01.000 083 21169.27 40.12 42867.50 47809.51 2015-03-24 14:50:02.000 083 21169.35 40.12 42867.52 47809.57 2015-03-24 14:50:03.000 083 21169.39 40.15 42867.54 47809.62 2015-03-24 14:50:04.000 083 21169.37 40.16 42867.55 47809.65 2015-03-24 14:50:05.000 083 21169.35 40.15 42867.54 47809.65 2015-03-24 14:50:06.000 083 21169.33 40.14 42867.60 47809.64 2015-03-24 14:50:07.000 083 21169.30 40.12 42867.59 47809.66 2015-03-24 14:50:08.000 083 21169.23 40.09 42867.56 47809.64 2015-03-24 14:50:09.000 083 21169.23 40.04 42867.57 47809.62 2015-03-24 14:50:10.000 083 21169.29 39.97 42867.56 47809.63 2015-03-24 14:50:11.000 083 21169.40 39.90 42867.54 47809.63 2015-03-24 14:50:12.000 083 21169.60 39.79 42867.54 47809.69 2015-03-24 14:50:13.000 083 21169.82 39.62 42867.55 47809.79 2015-03-24 14:50:14.000 083 21170.11 39.48 42867.57 47809.86 2015-03-24 14:50:15.000 083 21170.48 39.34 42867.58 47810.00 2015-03-24 14:50:16.000 083 21170.89 39.21 42867.60 47810.17 2015-03-24 14:50:17.000 083 21171.33 39.06 42867.58 47810.35 2015-03-24 14:50:18.000 083 21171.72 38.94 42867.62 47810.57 2015-03-24 14:50:19.000 083 21172.18 38.77 42867.64 47810.80 2015-03-24 14:50:20.000 083 21172.55 38.63 42867.66 47810.99 2015-03-24 14:50:21.000 083 21172.88 38.52 42867.70 47811.20 2015-03-24 14:50:22.000 083 21173.15 38.45 42867.72 47811.37 2015-03-24 14:50:23.000 083 21173.36 38.37 42867.74 47811.50 2015-03-24 14:50:24.000 083 21173.49 38.33 42867.77 47811.60 2015-03-24 14:50:25.000 083 21173.48 38.30 42867.79 47811.67 2015-03-24 14:50:26.000 083 21173.42 38.31 42867.80 47811.68 2015-03-24 14:50:27.000 083 21173.31 38.31 42867.81 47811.67 2015-03-24 14:50:28.000 083 21173.10 38.36 42867.85 47811.66 2015-03-24 14:50:29.000 083 21172.84 38.41 42867.90 47811.59 2015-03-24 14:50:30.000 083 21172.51 38.53 42867.90 47811.48 2015-03-24 14:50:31.000 083 21172.13 38.71 42867.91 47811.38 2015-03-24 14:50:32.000 083 21171.67 38.91 42867.91 47811.19 2015-03-24 14:50:33.000 083 21171.25 39.07 42867.90 47811.01 2015-03-24 14:50:34.000 083 21170.82 39.25 42867.88 47810.81 2015-03-24 14:50:35.000 083 21170.37 39.45 42867.89 47810.60 2015-03-24 14:50:36.000 083 21169.94 39.65 42867.88 47810.41 2015-03-24 14:50:37.000 083 21169.53 39.88 42867.87 47810.16 2015-03-24 14:50:38.000 083 21169.17 40.07 42867.83 47809.99 2015-03-24 14:50:39.000 083 21168.83 40.24 42867.79 47809.75 2015-03-24 14:50:40.000 083 21168.52 40.39 42867.78 47809.60 2015-03-24 14:50:41.000 083 21168.27 40.48 42867.76 47809.45 2015-03-24 14:50:42.000 083 21168.04 40.59 42867.71 47809.30 2015-03-24 14:50:43.000 083 21167.89 40.68 42867.66 47809.15 2015-03-24 14:50:44.000 083 21167.77 40.73 42867.65 47809.08 2015-03-24 14:50:45.000 083 21167.73 40.74 42867.65 47809.01 2015-03-24 14:50:46.000 083 21167.70 40.72 42867.62 47808.96 2015-03-24 14:50:47.000 083 21167.75 40.68 42867.59 47808.93 2015-03-24 14:50:48.000 083 21167.83 40.58 42867.58 47808.95 2015-03-24 14:50:49.000 083 21167.96 40.46 42867.60 47809.00 2015-03-24 14:50:50.000 083 21168.15 40.34 42867.63 47809.07 2015-03-24 14:50:51.000 083 21168.41 40.18 42867.64 47809.18 2015-03-24 14:50:52.000 083 21168.67 40.02 42867.68 47809.32 2015-03-24 14:50:53.000 083 21168.99 39.84 42867.72 47809.46 2015-03-24 14:50:54.000 083 21169.32 39.71 42867.79 47809.66 2015-03-24 14:50:55.000 083 21169.61 39.61 42867.83 47809.80 2015-03-24 14:50:56.000 083 21169.89 39.49 42867.83 47810.00 2015-03-24 14:50:57.000 083 21170.19 39.42 42867.88 47810.18 2015-03-24 14:50:58.000 083 21170.47 39.36 42867.91 47810.33 2015-03-24 14:50:59.000 083 21170.63 39.37 42867.94 47810.46 2015-03-24 14:51:00.000 083 21170.81 39.40 42867.98 47810.60 2015-03-24 14:51:01.000 083 21170.94 39.45 42868.00 47810.70 2015-03-24 14:51:02.000 083 21171.00 39.53 42868.01 47810.76 2015-03-24 14:51:03.000 083 21171.00 39.60 42868.01 47810.78 2015-03-24 14:51:04.000 083 21170.93 39.71 42868.01 47810.79 2015-03-24 14:51:05.000 083 21170.85 39.80 42868.00 47810.76 2015-03-24 14:51:06.000 083 21170.72 39.88 42867.98 47810.71 2015-03-24 14:51:07.000 083 21170.55 40.01 42868.01 47810.66 2015-03-24 14:51:08.000 083 21170.38 40.09 42868.00 47810.55 2015-03-24 14:51:09.000 083 21170.21 40.12 42867.99 47810.48 2015-03-24 14:51:10.000 083 21170.06 40.15 42867.95 47810.37 2015-03-24 14:51:11.000 083 21169.87 40.19 42867.95 47810.32 2015-03-24 14:51:12.000 083 21169.69 40.24 42867.96 47810.22 2015-03-24 14:51:13.000 083 21169.55 40.31 42867.94 47810.15 2015-03-24 14:51:14.000 083 21169.39 40.35 42867.90 47810.05 2015-03-24 14:51:15.000 083 21169.26 40.38 42867.90 47810.00 2015-03-24 14:51:16.000 083 21169.20 40.42 42867.86 47809.92 2015-03-24 14:51:17.000 083 21169.18 40.46 42867.84 47809.87 2015-03-24 14:51:18.000 083 21169.15 40.50 42867.83 47809.84 2015-03-24 14:51:19.000 083 21169.16 40.52 42867.82 47809.80 2015-03-24 14:51:20.000 083 21169.18 40.56 42867.80 47809.79 2015-03-24 14:51:21.000 083 21169.26 40.61 42867.79 47809.77 2015-03-24 14:51:22.000 083 21169.31 40.62 42867.77 47809.81 2015-03-24 14:51:23.000 083 21169.36 40.64 42867.75 47809.81 2015-03-24 14:51:24.000 083 21169.44 40.70 42867.72 47809.87 2015-03-24 14:51:25.000 083 21169.52 40.78 42867.76 47809.88 2015-03-24 14:51:26.000 083 21169.61 40.85 42867.79 47809.94 2015-03-24 14:51:27.000 083 21169.70 40.93 42867.79 47809.97 2015-03-24 14:51:28.000 083 21169.78 41.00 42867.80 47810.02 2015-03-24 14:51:29.000 083 21169.88 41.06 42867.79 47810.06 2015-03-24 14:51:30.000 083 21169.93 41.10 42867.86 47810.11 2015-03-24 14:51:31.000 083 21170.00 41.13 42867.86 47810.17 2015-03-24 14:51:32.000 083 21170.04 41.14 42867.87 47810.20 2015-03-24 14:51:33.000 083 21170.07 41.17 42867.87 47810.26 2015-03-24 14:51:34.000 083 21170.11 41.17 42867.90 47810.28 2015-03-24 14:51:35.000 083 21170.14 41.16 42867.97 47810.32 2015-03-24 14:51:36.000 083 21170.19 41.19 42868.00 47810.36 2015-03-24 14:51:37.000 083 21170.24 41.22 42868.00 47810.38 2015-03-24 14:51:38.000 083 21170.30 41.19 42867.99 47810.44 2015-03-24 14:51:39.000 083 21170.33 41.14 42868.02 47810.48 2015-03-24 14:51:40.000 083 21170.37 41.07 42867.99 47810.49 2015-03-24 14:51:41.000 083 21170.33 41.03 42868.00 47810.53 2015-03-24 14:51:42.000 083 21170.32 40.97 42868.00 47810.49 2015-03-24 14:51:43.000 083 21170.29 40.90 42867.94 47810.47 2015-03-24 14:51:44.000 083 21170.28 40.86 42867.93 47810.46 2015-03-24 14:51:45.000 083 21170.32 40.91 42867.91 47810.43 2015-03-24 14:51:46.000 083 21170.34 40.93 42867.89 47810.43 2015-03-24 14:51:47.000 083 21170.36 40.96 42867.84 47810.41 2015-03-24 14:51:48.000 083 21170.37 40.98 42867.80 47810.40 2015-03-24 14:51:49.000 083 21170.37 41.00 42867.79 47810.36 2015-03-24 14:51:50.000 083 21170.41 41.01 42867.77 47810.34 2015-03-24 14:51:51.000 083 21170.45 41.01 42867.78 47810.35 2015-03-24 14:51:52.000 083 21170.47 41.04 42867.78 47810.35 2015-03-24 14:51:53.000 083 21170.50 41.07 42867.78 47810.36 2015-03-24 14:51:54.000 083 21170.58 41.11 42867.77 47810.37 2015-03-24 14:51:55.000 083 21170.62 41.14 42867.77 47810.40 2015-03-24 14:51:56.000 083 21170.65 41.14 42867.73 47810.39 2015-03-24 14:51:57.000 083 21170.70 41.14 42867.74 47810.41 2015-03-24 14:51:58.000 083 21170.77 41.16 42867.76 47810.43 2015-03-24 14:51:59.000 083 21170.86 41.16 42867.77 47810.48 2015-03-24 14:52:00.000 083 21170.90 41.17 42867.77 47810.54 2015-03-24 14:52:01.000 083 21170.96 41.19 42867.83 47810.57 2015-03-24 14:52:02.000 083 21171.00 41.21 42867.86 47810.63 2015-03-24 14:52:03.000 083 21171.02 41.22 42867.87 47810.69 2015-03-24 14:52:04.000 083 21170.99 41.16 42867.92 47810.74 2015-03-24 14:52:05.000 083 21170.92 41.15 42867.97 47810.76 2015-03-24 14:52:06.000 083 21170.82 41.13 42868.07 47810.78 2015-03-24 14:52:07.000 083 21170.68 41.10 42868.14 47810.76 2015-03-24 14:52:08.000 083 21170.54 41.11 42868.18 47810.76 2015-03-24 14:52:09.000 083 21170.37 41.17 42868.16 47810.71 2015-03-24 14:52:10.000 083 21170.21 41.20 42868.19 47810.67 2015-03-24 14:52:11.000 083 21170.00 41.23 42868.20 47810.59 2015-03-24 14:52:12.000 083 21169.81 41.30 42868.17 47810.53 2015-03-24 14:52:13.000 083 21169.62 41.38 42868.17 47810.44 2015-03-24 14:52:14.000 083 21169.43 41.47 42868.20 47810.33 2015-03-24 14:52:15.000 083 21169.27 41.55 42868.20 47810.26 2015-03-24 14:52:16.000 083 21169.14 41.62 42868.17 47810.16 2015-03-24 14:52:17.000 083 21169.02 41.67 42868.19 47810.12 2015-03-24 14:52:18.000 083 21168.97 41.71 42868.21 47810.07 2015-03-24 14:52:19.000 083 21168.90 41.77 42868.21 47810.02 2015-03-24 14:52:20.000 083 21168.90 41.83 42868.19 47810.02 2015-03-24 14:52:21.000 083 21168.95 41.88 42868.16 47810.01 2015-03-24 14:52:22.000 083 21169.08 41.91 42868.16 47810.03 2015-03-24 14:52:23.000 083 21169.22 41.90 42868.13 47810.05 2015-03-24 14:52:24.000 083 21169.40 41.86 42868.13 47810.09 2015-03-24 14:52:25.000 083 21169.61 41.82 42868.09 47810.14 2015-03-24 14:52:26.000 083 21169.83 41.77 42868.07 47810.23 2015-03-24 14:52:27.000 083 21170.06 41.69 42868.05 47810.34 2015-03-24 14:52:28.000 083 21170.31 41.58 42868.05 47810.42 2015-03-24 14:52:29.000 083 21170.53 41.48 42868.08 47810.54 2015-03-24 14:52:30.000 083 21170.75 41.38 42868.09 47810.65 2015-03-24 14:52:31.000 083 21170.96 41.32 42868.10 47810.77 2015-03-24 14:52:32.000 083 21171.09 41.23 42868.15 47810.89 2015-03-24 14:52:33.000 083 21171.24 41.12 42868.18 47810.97 2015-03-24 14:52:34.000 083 21171.34 41.05 42868.21 47811.02 2015-03-24 14:52:35.000 083 21171.39 40.98 42868.23 47811.12 2015-03-24 14:52:36.000 083 21171.44 40.94 42868.27 47811.18 2015-03-24 14:52:37.000 083 21171.38 40.90 42868.30 47811.19 2015-03-24 14:52:38.000 083 21171.33 40.92 42868.32 47811.21 2015-03-24 14:52:39.000 083 21171.26 40.95 42868.30 47811.19 2015-03-24 14:52:40.000 083 21171.16 40.98 42868.29 47811.17 2015-03-24 14:52:41.000 083 21171.08 41.02 42868.28 47811.12 2015-03-24 14:52:42.000 083 21170.98 41.09 42868.25 47811.07 2015-03-24 14:52:43.000 083 21170.92 41.18 42868.25 47811.02 2015-03-24 14:52:44.000 083 21170.85 41.30 42868.22 47810.99 2015-03-24 14:52:45.000 083 21170.81 41.39 42868.21 47810.93 2015-03-24 14:52:46.000 083 21170.77 41.55 42868.17 47810.91 2015-03-24 14:52:47.000 083 21170.71 41.68 42868.14 47810.86 2015-03-24 14:52:48.000 083 21170.69 41.79 42868.10 47810.81 2015-03-24 14:52:49.000 083 21170.66 41.94 42868.06 47810.76 2015-03-24 14:52:50.000 083 21170.65 42.08 42868.04 47810.72 2015-03-24 14:52:51.000 083 21170.62 42.19 42868.03 47810.67 2015-03-24 14:52:52.000 083 21170.58 42.30 42867.97 47810.62 2015-03-24 14:52:53.000 083 21170.58 42.39 42867.94 47810.57 2015-03-24 14:52:54.000 083 21170.59 42.44 42867.90 47810.55 2015-03-24 14:52:55.000 083 21170.61 42.48 42867.84 47810.52 2015-03-24 14:52:56.000 083 21170.62 42.47 42867.79 47810.48 2015-03-24 14:52:57.000 083 21170.70 42.43 42867.81 47810.51 2015-03-24 14:52:58.000 083 21170.72 42.34 42867.81 47810.50 2015-03-24 14:52:59.000 083 21170.79 42.27 42867.85 47810.54 2015-03-24 14:53:00.000 083 21170.89 42.20 42867.88 47810.56 2015-03-24 14:53:01.000 083 21170.98 42.10 42867.85 47810.64 2015-03-24 14:53:02.000 083 21171.09 41.98 42867.87 47810.69 2015-03-24 14:53:03.000 083 21171.24 41.87 42867.92 47810.76 2015-03-24 14:53:04.000 083 21171.33 41.75 42867.95 47810.80 2015-03-24 14:53:05.000 083 21171.43 41.65 42867.97 47810.89 2015-03-24 14:53:06.000 083 21171.55 41.54 42867.95 47810.98 2015-03-24 14:53:07.000 083 21171.65 41.45 42867.98 47811.03 2015-03-24 14:53:08.000 083 21171.75 41.35 42867.95 47811.09 2015-03-24 14:53:09.000 083 21171.81 41.25 42867.96 47811.09 2015-03-24 14:53:10.000 083 21171.87 41.18 42867.97 47811.12 2015-03-24 14:53:11.000 083 21171.85 41.13 42867.97 47811.12 2015-03-24 14:53:12.000 083 21171.81 41.13 42867.97 47811.16 2015-03-24 14:53:13.000 083 21171.76 41.20 42867.97 47811.13 2015-03-24 14:53:14.000 083 21171.68 41.25 42867.90 47811.10 2015-03-24 14:53:15.000 083 21171.60 41.30 42867.90 47811.03 2015-03-24 14:53:16.000 083 21171.47 41.36 42867.87 47810.94 2015-03-24 14:53:17.000 083 21171.37 41.41 42867.84 47810.89 2015-03-24 14:53:18.000 083 21171.26 41.48 42867.81 47810.82 2015-03-24 14:53:19.000 083 21171.17 41.57 42867.79 47810.75 2015-03-24 14:53:20.000 083 21171.09 41.65 42867.79 47810.73 2015-03-24 14:53:21.000 083 21171.02 41.72 42867.77 47810.67 2015-03-24 14:53:22.000 083 21170.95 41.81 42867.76 47810.63 2015-03-24 14:53:23.000 083 21170.92 41.89 42867.76 47810.60 2015-03-24 14:53:24.000 083 21170.88 41.97 42867.73 47810.57 2015-03-24 14:53:25.000 083 21170.86 42.06 42867.75 47810.54 2015-03-24 14:53:26.000 083 21170.86 42.14 42867.74 47810.50 2015-03-24 14:53:27.000 083 21170.94 42.14 42867.68 47810.49 2015-03-24 14:53:28.000 083 21171.02 42.10 42867.64 47810.48 2015-03-24 14:53:29.000 083 21171.11 42.08 42867.66 47810.50 2015-03-24 14:53:30.000 083 21171.20 42.04 42867.64 47810.54 2015-03-24 14:53:31.000 083 21171.28 42.03 42867.58 47810.58 2015-03-24 14:53:32.000 083 21171.41 41.98 42867.59 47810.61 2015-03-24 14:53:33.000 083 21171.57 41.91 42867.62 47810.66 2015-03-24 14:53:34.000 083 21171.71 41.82 42867.60 47810.69 2015-03-24 14:53:35.000 083 21171.83 41.73 42867.61 47810.75 2015-03-24 14:53:36.000 083 21171.91 41.68 42867.60 47810.85 2015-03-24 14:53:37.000 083 21171.93 41.64 42867.63 47810.89 2015-03-24 14:53:38.000 083 21171.97 41.59 42867.63 47810.90 2015-03-24 14:53:39.000 083 21172.01 41.54 42867.61 47810.88 2015-03-24 14:53:40.000 083 21172.03 41.49 42867.63 47810.92 2015-03-24 14:53:41.000 083 21172.06 41.44 42867.64 47810.94 2015-03-24 14:53:42.000 083 21172.03 41.41 42867.70 47810.97 2015-03-24 14:53:43.000 083 21171.99 41.40 42867.71 47810.98 2015-03-24 14:53:44.000 083 21171.94 41.40 42867.73 47810.99 2015-03-24 14:53:45.000 083 21171.85 41.39 42867.77 47810.96 2015-03-24 14:53:46.000 083 21171.77 41.40 42867.81 47810.96 2015-03-24 14:53:47.000 083 21171.66 41.40 42867.82 47810.94 2015-03-24 14:53:48.000 083 21171.61 41.39 42867.81 47810.93 2015-03-24 14:53:49.000 083 21171.62 41.36 42867.81 47810.91 2015-03-24 14:53:50.000 083 21171.58 41.39 42867.86 47810.91 2015-03-24 14:53:51.000 083 21171.58 41.38 42867.89 47810.92 2015-03-24 14:53:52.000 083 21171.61 41.39 42867.90 47810.97 2015-03-24 14:53:53.000 083 21171.67 41.39 42867.86 47810.96 2015-03-24 14:53:54.000 083 21171.74 41.38 42867.89 47811.00 2015-03-24 14:53:55.000 083 21171.82 41.38 42867.87 47811.04 2015-03-24 14:53:56.000 083 21171.89 41.34 42867.89 47811.09 2015-03-24 14:53:57.000 083 21171.98 41.29 42867.87 47811.09 2015-03-24 14:53:58.000 083 21172.08 41.23 42867.84 47811.13 2015-03-24 14:53:59.000 083 21172.16 41.18 42867.83 47811.16 2015-03-24 14:54:00.000 083 21172.26 41.15 42867.80 47811.18 2015-03-24 14:54:01.000 083 21172.32 41.12 42867.81 47811.19 2015-03-24 14:54:02.000 083 21172.38 41.08 42867.78 47811.23 2015-03-24 14:54:03.000 083 21172.43 41.05 42867.79 47811.22 2015-03-24 14:54:04.000 083 21172.47 41.04 42867.76 47811.23 2015-03-24 14:54:05.000 083 21172.45 41.04 42867.75 47811.24 2015-03-24 14:54:06.000 083 21172.41 41.04 42867.74 47811.21 2015-03-24 14:54:07.000 083 21172.35 41.03 42867.74 47811.17 2015-03-24 14:54:08.000 083 21172.31 41.02 42867.76 47811.15 2015-03-24 14:54:09.000 083 21172.26 41.02 42867.75 47811.14 2015-03-24 14:54:10.000 083 21172.18 41.02 42867.75 47811.12 2015-03-24 14:54:11.000 083 21172.15 40.96 42867.82 47811.12 2015-03-24 14:54:12.000 083 21172.13 40.93 42867.86 47811.13 2015-03-24 14:54:13.000 083 21172.08 40.96 42867.89 47811.16 2015-03-24 14:54:14.000 083 21172.00 41.02 42867.91 47811.17 2015-03-24 14:54:15.000 083 21171.95 41.07 42867.93 47811.15 2015-03-24 14:54:16.000 083 21171.97 41.09 42867.90 47811.12 2015-03-24 14:54:17.000 083 21172.01 41.14 42867.90 47811.14 2015-03-24 14:54:18.000 083 21172.06 41.15 42867.88 47811.12 2015-03-24 14:54:19.000 083 21172.17 41.15 42867.87 47811.15 2015-03-24 14:54:20.000 083 21172.30 41.14 42867.86 47811.19 2015-03-24 14:54:21.000 083 21172.46 41.15 42867.87 47811.27 2015-03-24 14:54:22.000 083 21172.63 41.12 42867.85 47811.34 2015-03-24 14:54:23.000 083 21172.82 41.07 42867.90 47811.41 2015-03-24 14:54:24.000 083 21173.02 41.06 42867.89 47811.50 2015-03-24 14:54:25.000 083 21173.19 41.04 42867.89 47811.61 2015-03-24 14:54:26.000 083 21173.40 40.93 42867.91 47811.68 2015-03-24 14:54:27.000 083 21173.59 40.84 42867.92 47811.80 2015-03-24 14:54:28.000 083 21173.75 40.77 42867.93 47811.91 2015-03-24 14:54:29.000 083 21173.88 40.68 42868.00 47811.99 2015-03-24 14:54:30.000 083 21174.01 40.58 42868.01 47812.06 2015-03-24 14:54:31.000 083 21174.09 40.52 42868.01 47812.14 2015-03-24 14:54:32.000 083 21174.13 40.46 42868.06 47812.20 2015-03-24 14:54:33.000 083 21174.11 40.42 42868.08 47812.24 2015-03-24 14:54:34.000 083 21174.05 40.35 42868.09 47812.26 2015-03-24 14:54:35.000 083 21174.03 40.30 42868.15 47812.29 2015-03-24 14:54:36.000 083 21173.94 40.26 42868.19 47812.30 2015-03-24 14:54:37.000 083 21173.84 40.25 42868.18 47812.30 2015-03-24 14:54:38.000 083 21173.72 40.26 42868.23 47812.26 2015-03-24 14:54:39.000 083 21173.57 40.26 42868.29 47812.22 2015-03-24 14:54:40.000 083 21173.43 40.32 42868.32 47812.20 2015-03-24 14:54:41.000 083 21173.30 40.40 42868.30 47812.15 2015-03-24 14:54:42.000 083 21173.21 40.46 42868.29 47812.09 2015-03-24 14:54:43.000 083 21173.15 40.48 42868.29 47812.04 2015-03-24 14:54:44.000 083 21173.12 40.50 42868.28 47811.99 2015-03-24 14:54:45.000 083 21173.09 40.55 42868.26 47811.98 2015-03-24 14:54:46.000 083 21173.11 40.56 42868.24 47811.94 2015-03-24 14:54:47.000 083 21173.19 40.57 42868.26 47811.97 2015-03-24 14:54:48.000 083 21173.27 40.60 42868.26 47811.99 2015-03-24 14:54:49.000 083 21173.40 40.62 42868.24 47812.03 2015-03-24 14:54:50.000 083 21173.53 40.57 42868.23 47812.04 2015-03-24 14:54:51.000 083 21173.66 40.56 42868.21 47812.12 2015-03-24 14:54:52.000 083 21173.85 40.54 42868.19 47812.18 2015-03-24 14:54:53.000 083 21174.03 40.50 42868.19 47812.25 2015-03-24 14:54:54.000 083 21174.18 40.46 42868.18 47812.36 2015-03-24 14:54:55.000 083 21174.33 40.41 42868.19 47812.38 2015-03-24 14:54:56.000 083 21174.46 40.37 42868.22 47812.46 2015-03-24 14:54:57.000 083 21174.56 40.32 42868.22 47812.53 2015-03-24 14:54:58.000 083 21174.63 40.23 42868.23 47812.56 2015-03-24 14:54:59.000 083 21174.69 40.18 42868.22 47812.63 2015-03-24 14:55:00.000 083 21174.74 40.12 42868.27 47812.68 2015-03-24 14:55:01.000 083 21174.76 40.04 42868.30 47812.71 2015-03-24 14:55:02.000 083 21174.75 40.00 42868.30 47812.74 2015-03-24 14:55:03.000 083 21174.72 39.98 42868.35 47812.76 2015-03-24 14:55:04.000 083 21174.70 39.98 42868.34 47812.76 2015-03-24 14:55:05.000 083 21174.65 39.97 42868.33 47812.75 2015-03-24 14:55:06.000 083 21174.59 39.92 42868.35 47812.75 2015-03-24 14:55:07.000 083 21174.49 39.90 42868.36 47812.72 2015-03-24 14:55:08.000 083 21174.42 39.92 42868.38 47812.66 2015-03-24 14:55:09.000 083 21174.36 39.92 42868.38 47812.63 2015-03-24 14:55:10.000 083 21174.30 39.92 42868.38 47812.58 2015-03-24 14:55:11.000 083 21174.25 39.93 42868.35 47812.55 2015-03-24 14:55:12.000 083 21174.24 39.94 42868.36 47812.54 2015-03-24 14:55:13.000 083 21174.27 39.96 42868.32 47812.53 2015-03-24 14:55:14.000 083 21174.28 39.97 42868.31 47812.49 2015-03-24 14:55:15.000 083 21174.30 39.97 42868.35 47812.51 2015-03-24 14:55:16.000 083 21174.33 39.97 42868.33 47812.53 2015-03-24 14:55:17.000 083 21174.35 39.96 42868.33 47812.55 2015-03-24 14:55:18.000 083 21174.47 39.96 42868.31 47812.57 2015-03-24 14:55:19.000 083 21174.54 39.99 42868.31 47812.63 2015-03-24 14:55:20.000 083 21174.57 40.02 42868.30 47812.66 2015-03-24 14:55:21.000 083 21174.63 40.05 42868.32 47812.68 2015-03-24 14:55:22.000 083 21174.68 40.05 42868.37 47812.71 2015-03-24 14:55:23.000 083 21174.74 40.03 42868.37 47812.75 2015-03-24 14:55:24.000 083 21174.76 40.06 42868.40 47812.80 2015-03-24 14:55:25.000 083 21174.79 40.03 42868.43 47812.81 2015-03-24 14:55:26.000 083 21174.83 39.99 42868.41 47812.85 2015-03-24 14:55:27.000 083 21174.86 39.97 42868.45 47812.90 2015-03-24 14:55:28.000 083 21174.86 40.00 42868.49 47812.93 2015-03-24 14:55:29.000 083 21174.82 40.01 42868.52 47812.96 2015-03-24 14:55:30.000 083 21174.76 40.03 42868.54 47812.95 2015-03-24 14:55:31.000 083 21174.72 40.05 42868.54 47812.92 2015-03-24 14:55:32.000 083 21174.67 40.05 42868.54 47812.91 2015-03-24 14:55:33.000 083 21174.60 40.02 42868.50 47812.89 2015-03-24 14:55:34.000 083 21174.50 40.02 42868.50 47812.87 2015-03-24 14:55:35.000 083 21174.47 39.99 42868.49 47812.82 2015-03-24 14:55:36.000 083 21174.41 40.02 42868.49 47812.80 2015-03-24 14:55:37.000 083 21174.35 40.03 42868.47 47812.76 2015-03-24 14:55:38.000 083 21174.32 40.05 42868.48 47812.73 2015-03-24 14:55:39.000 083 21174.28 40.09 42868.49 47812.70 2015-03-24 14:55:40.000 083 21174.24 40.10 42868.53 47812.69 2015-03-24 14:55:41.000 083 21174.22 40.09 42868.51 47812.66 2015-03-24 14:55:42.000 083 21174.20 40.06 42868.52 47812.69 2015-03-24 14:55:43.000 083 21174.22 40.07 42868.48 47812.69 2015-03-24 14:55:44.000 083 21174.25 40.07 42868.52 47812.70 2015-03-24 14:55:45.000 083 21174.26 40.08 42868.50 47812.72 2015-03-24 14:55:46.000 083 21174.31 40.05 42868.51 47812.71 2015-03-24 14:55:47.000 083 21174.37 40.06 42868.50 47812.73 2015-03-24 14:55:48.000 083 21174.38 40.06 42868.47 47812.75 2015-03-24 14:55:49.000 083 21174.43 40.02 42868.48 47812.79 2015-03-24 14:55:50.000 083 21174.49 39.99 42868.52 47812.78 2015-03-24 14:55:51.000 083 21174.54 39.96 42868.50 47812.79 2015-03-24 14:55:52.000 083 21174.58 39.88 42868.49 47812.84 2015-03-24 14:55:53.000 083 21174.63 39.85 42868.55 47812.86 2015-03-24 14:55:54.000 083 21174.66 39.84 42868.53 47812.90 2015-03-24 14:55:55.000 083 21174.71 39.84 42868.52 47812.91 2015-03-24 14:55:56.000 083 21174.77 39.83 42868.53 47812.91 2015-03-24 14:55:57.000 083 21174.81 39.87 42868.50 47812.91 2015-03-24 14:55:58.000 083 21174.84 39.86 42868.48 47812.90 2015-03-24 14:55:59.000 083 21174.90 39.85 42868.45 47812.92 2015-03-24 14:56:00.000 083 21174.97 39.84 42868.46 47812.93 2015-03-24 14:56:01.000 083 21175.04 39.79 42868.47 47812.94 2015-03-24 14:56:02.000 083 21175.12 39.78 42868.46 47812.99 2015-03-24 14:56:03.000 083 21175.17 39.75 42868.47 47813.00 2015-03-24 14:56:04.000 083 21175.25 39.72 42868.47 47813.05 2015-03-24 14:56:05.000 083 21175.31 39.70 42868.47 47813.07 2015-03-24 14:56:06.000 083 21175.38 39.67 42868.50 47813.14 2015-03-24 14:56:07.000 083 21175.41 39.66 42868.49 47813.16 2015-03-24 14:56:08.000 083 21175.48 39.64 42868.48 47813.19 2015-03-24 14:56:09.000 083 21175.53 39.61 42868.48 47813.23 2015-03-24 14:56:10.000 083 21175.60 39.59 42868.51 47813.27 2015-03-24 14:56:11.000 083 21175.68 39.59 42868.53 47813.30 2015-03-24 14:56:12.000 083 21175.69 39.57 42868.55 47813.33 2015-03-24 14:56:13.000 083 21175.75 39.54 42868.59 47813.38 2015-03-24 14:56:14.000 083 21175.82 39.53 42868.57 47813.41 2015-03-24 14:56:15.000 083 21175.85 39.57 42868.57 47813.45 2015-03-24 14:56:16.000 083 21175.86 39.63 42868.52 47813.43 2015-03-24 14:56:17.000 083 21175.85 39.65 42868.46 47813.41 2015-03-24 14:56:18.000 083 21175.88 39.66 42868.44 47813.37 2015-03-24 14:56:19.000 083 21175.88 39.66 42868.40 47813.34 2015-03-24 14:56:20.000 083 21175.91 39.61 42868.38 47813.32 2015-03-24 14:56:21.000 083 21175.92 39.56 42868.36 47813.31 2015-03-24 14:56:22.000 083 21176.00 39.55 42868.33 47813.31 2015-03-24 14:56:23.000 083 21176.04 39.50 42868.31 47813.30 2015-03-24 14:56:24.000 083 21176.07 39.44 42868.30 47813.33 2015-03-24 14:56:25.000 083 21176.13 39.39 42868.32 47813.33 2015-03-24 14:56:26.000 083 21176.16 39.34 42868.35 47813.37 2015-03-24 14:56:27.000 083 21176.23 39.36 42868.31 47813.36 2015-03-24 14:56:28.000 083 21176.30 39.39 42868.31 47813.40 2015-03-24 14:56:29.000 083 21176.35 39.37 42868.30 47813.42 2015-03-24 14:56:30.000 083 21176.43 39.33 42868.28 47813.44 2015-03-24 14:56:31.000 083 21176.56 39.23 42868.29 47813.48 2015-03-24 14:56:32.000 083 21176.69 39.11 42868.35 47813.57 2015-03-24 14:56:33.000 083 21176.79 39.02 42868.39 47813.65 2015-03-24 14:56:34.000 083 21176.86 38.93 42868.42 47813.72 2015-03-24 14:56:35.000 083 21176.95 38.83 42868.52 47813.81 2015-03-24 14:56:36.000 083 21177.02 38.76 42868.55 47813.91 2015-03-24 14:56:37.000 083 21177.09 38.69 42868.59 47813.96 2015-03-24 14:56:38.000 083 21177.16 38.64 42868.60 47814.04 2015-03-24 14:56:39.000 083 21177.22 38.58 42868.65 47814.11 2015-03-24 14:56:40.000 083 21177.25 38.54 42868.68 47814.14 2015-03-24 14:56:41.000 083 21177.30 38.47 42868.71 47814.19 2015-03-24 14:56:42.000 083 21177.35 38.43 42868.75 47814.24 2015-03-24 14:56:43.000 083 21177.33 38.42 42868.75 47814.26 2015-03-24 14:56:44.000 083 21177.31 38.43 42868.75 47814.28 2015-03-24 14:56:45.000 083 21177.29 38.42 42868.72 47814.27 2015-03-24 14:56:46.000 083 21177.28 38.39 42868.71 47814.28 2015-03-24 14:56:47.000 083 21177.28 38.38 42868.76 47814.26 2015-03-24 14:56:48.000 083 21177.28 38.41 42868.71 47814.27 2015-03-24 14:56:49.000 083 21177.27 38.45 42868.75 47814.27 2015-03-24 14:56:50.000 083 21177.22 38.50 42868.77 47814.24 2015-03-24 14:56:51.000 083 21177.16 38.57 42868.74 47814.21 2015-03-24 14:56:52.000 083 21177.14 38.66 42868.70 47814.17 2015-03-24 14:56:53.000 083 21177.10 38.73 42868.69 47814.14 2015-03-24 14:56:54.000 083 21177.08 38.77 42868.66 47814.07 2015-03-24 14:56:55.000 083 21177.02 38.80 42868.66 47814.06 2015-03-24 14:56:56.000 083 21177.01 38.83 42868.65 47814.00 2015-03-24 14:56:57.000 083 21177.00 38.85 42868.60 47814.00 2015-03-24 14:56:58.000 083 21176.96 38.87 42868.58 47814.00 2015-03-24 14:56:59.000 083 21176.94 38.89 42868.58 47813.98 2015-03-24 14:57:00.000 083 21176.92 38.92 42868.57 47813.95 2015-03-24 14:57:01.000 083 21176.91 38.95 42868.56 47813.92 2015-03-24 14:57:02.000 083 21176.95 38.90 42868.51 47813.91 2015-03-24 14:57:03.000 083 21176.95 38.87 42868.52 47813.89 2015-03-24 14:57:04.000 083 21177.03 38.84 42868.55 47813.90 2015-03-24 14:57:05.000 083 21177.07 38.77 42868.60 47813.90 2015-03-24 14:57:06.000 083 21177.09 38.73 42868.60 47813.95 2015-03-24 14:57:07.000 083 21177.11 38.67 42868.63 47813.99 2015-03-24 14:57:08.000 083 21177.12 38.63 42868.64 47814.00 2015-03-24 14:57:09.000 083 21177.18 38.59 42868.65 47814.03 2015-03-24 14:57:10.000 083 21177.22 38.54 42868.68 47814.03 2015-03-24 14:57:11.000 083 21177.23 38.52 42868.69 47814.09 2015-03-24 14:57:12.000 083 21177.26 38.51 42868.70 47814.13 2015-03-24 14:57:13.000 083 21177.31 38.52 42868.69 47814.12 2015-03-24 14:57:14.000 083 21177.29 38.48 42868.71 47814.16 2015-03-24 14:57:15.000 083 21177.26 38.50 42868.73 47814.14 2015-03-24 14:57:16.000 083 21177.30 38.50 42868.71 47814.17 2015-03-24 14:57:17.000 083 21177.31 38.52 42868.70 47814.16 2015-03-24 14:57:18.000 083 21177.33 38.55 42868.67 47814.14 2015-03-24 14:57:19.000 083 21177.39 38.54 42868.68 47814.17 2015-03-24 14:57:20.000 083 21177.47 38.54 42868.67 47814.21 2015-03-24 14:57:21.000 083 21177.54 38.55 42868.67 47814.22 2015-03-24 14:57:22.000 083 21177.65 38.50 42868.71 47814.28 2015-03-24 14:57:23.000 083 21177.70 38.51 42868.71 47814.35 2015-03-24 14:57:24.000 083 21177.79 38.48 42868.75 47814.40 2015-03-24 14:57:25.000 083 21177.83 38.45 42868.75 47814.42 2015-03-24 14:57:26.000 083 21177.85 38.45 42868.77 47814.47 2015-03-24 14:57:27.000 083 21177.93 38.47 42868.79 47814.52 2015-03-24 14:57:28.000 083 21177.97 38.47 42868.86 47814.55 2015-03-24 14:57:29.000 083 21177.99 38.48 42868.85 47814.57 2015-03-24 14:57:30.000 083 21178.05 38.47 42868.86 47814.59 2015-03-24 14:57:31.000 083 21178.09 38.46 42868.87 47814.63 2015-03-24 14:57:32.000 083 21178.10 38.44 42868.86 47814.62 2015-03-24 14:57:33.000 083 21178.14 38.44 42868.86 47814.68 2015-03-24 14:57:34.000 083 21178.15 38.44 42868.87 47814.70 2015-03-24 14:57:35.000 083 21178.14 38.42 42868.88 47814.69 2015-03-24 14:57:36.000 083 21178.15 38.41 42868.91 47814.69 2015-03-24 14:57:37.000 083 21178.13 38.36 42868.87 47814.73 2015-03-24 14:57:38.000 083 21178.13 38.34 42868.89 47814.70 2015-03-24 14:57:39.000 083 21178.18 38.33 42868.93 47814.73 2015-03-24 14:57:40.000 083 21178.17 38.30 42868.93 47814.74 2015-03-24 14:57:41.000 083 21178.19 38.25 42868.95 47814.77 2015-03-24 14:57:42.000 083 21178.19 38.24 42868.98 47814.80 2015-03-24 14:57:43.000 083 21178.22 38.22 42868.99 47814.81 2015-03-24 14:57:44.000 083 21178.23 38.19 42868.98 47814.81 2015-03-24 14:57:45.000 083 21178.22 38.22 42868.99 47814.83 2015-03-24 14:57:46.000 083 21178.19 38.24 42868.99 47814.83 2015-03-24 14:57:47.000 083 21178.19 38.28 42868.97 47814.82 2015-03-24 14:57:48.000 083 21178.18 38.35 42868.94 47814.79 2015-03-24 14:57:49.000 083 21178.19 38.37 42868.90 47814.78 2015-03-24 14:57:50.000 083 21178.20 38.38 42868.82 47814.73 2015-03-24 14:57:51.000 083 21178.22 38.37 42868.82 47814.70 2015-03-24 14:57:52.000 083 21178.26 38.39 42868.79 47814.69 2015-03-24 14:57:53.000 083 21178.22 38.39 42868.80 47814.66 2015-03-24 14:57:54.000 083 21178.19 38.37 42868.79 47814.64 2015-03-24 14:57:55.000 083 21178.17 38.35 42868.80 47814.63 2015-03-24 14:57:56.000 083 21178.16 38.33 42868.74 47814.59 2015-03-24 14:57:57.000 083 21178.15 38.36 42868.78 47814.58 2015-03-24 14:57:58.000 083 21178.15 38.36 42868.77 47814.58 2015-03-24 14:57:59.000 083 21178.11 38.39 42868.74 47814.57 2015-03-24 14:58:00.000 083 21178.04 38.41 42868.72 47814.54 2015-03-24 14:58:01.000 083 21177.98 38.42 42868.74 47814.54 2015-03-24 14:58:02.000 083 21177.88 38.47 42868.71 47814.48 2015-03-24 14:58:03.000 083 21177.78 38.55 42868.65 47814.42 2015-03-24 14:58:04.000 083 21177.68 38.58 42868.62 47814.36 2015-03-24 14:58:05.000 083 21177.59 38.59 42868.56 47814.26 2015-03-24 14:58:06.000 083 21177.50 38.61 42868.54 47814.15 2015-03-24 14:58:07.000 083 21177.41 38.59 42868.56 47814.12 2015-03-24 14:58:08.000 083 21177.31 38.59 42868.56 47814.07 2015-03-24 14:58:09.000 083 21177.22 38.55 42868.57 47814.03 2015-03-24 14:58:10.000 083 21177.07 38.58 42868.57 47813.96 2015-03-24 14:58:11.000 083 21176.95 38.60 42868.57 47813.88 2015-03-24 14:58:12.000 083 21176.84 38.62 42868.53 47813.84 2015-03-24 14:58:13.000 083 21176.75 38.56 42868.51 47813.77 2015-03-24 14:58:14.000 083 21176.65 38.54 42868.56 47813.75 2015-03-24 14:58:15.000 083 21176.59 38.47 42868.58 47813.70 2015-03-24 14:58:16.000 083 21176.52 38.42 42868.59 47813.71 2015-03-24 14:58:17.000 083 21176.42 38.39 42868.61 47813.68 2015-03-24 14:58:18.000 083 21176.33 38.36 42868.66 47813.65 2015-03-24 14:58:19.000 083 21176.26 38.34 42868.68 47813.66 2015-03-24 14:58:20.000 083 21176.19 38.33 42868.66 47813.64 2015-03-24 14:58:21.000 083 21176.10 38.35 42868.69 47813.61 2015-03-24 14:58:22.000 083 21176.00 38.32 42868.69 47813.61 2015-03-24 14:58:23.000 083 21175.92 38.35 42868.69 47813.55 2015-03-24 14:58:24.000 083 21175.92 38.37 42868.71 47813.57 2015-03-24 14:58:25.000 083 21175.89 38.39 42868.72 47813.58 2015-03-24 14:58:26.000 083 21175.84 38.39 42868.75 47813.56 2015-03-24 14:58:27.000 083 21175.83 38.43 42868.78 47813.52 2015-03-24 14:58:28.000 083 21175.85 38.42 42868.76 47813.49 2015-03-24 14:58:29.000 083 21175.88 38.46 42868.72 47813.53 2015-03-24 14:58:30.000 083 21175.89 38.46 42868.71 47813.53 2015-03-24 14:58:31.000 083 21175.92 38.48 42868.72 47813.54 2015-03-24 14:58:32.000 083 21175.96 38.53 42868.74 47813.56 2015-03-24 14:58:33.000 083 21176.02 38.57 42868.74 47813.60 2015-03-24 14:58:34.000 083 21176.08 38.57 42868.74 47813.60 2015-03-24 14:58:35.000 083 21176.13 38.61 42868.75 47813.65 2015-03-24 14:58:36.000 083 21176.17 38.65 42868.74 47813.66 2015-03-24 14:58:37.000 083 21176.21 38.67 42868.73 47813.69 2015-03-24 14:58:38.000 083 21176.25 38.68 42868.69 47813.74 2015-03-24 14:58:39.000 083 21176.31 38.71 42868.71 47813.79 2015-03-24 14:58:40.000 083 21176.40 38.72 42868.72 47813.80 2015-03-24 14:58:41.000 083 21176.42 38.74 42868.74 47813.83 2015-03-24 14:58:42.000 083 21176.48 38.73 42868.73 47813.85 2015-03-24 14:58:43.000 083 21176.56 38.75 42868.72 47813.90 2015-03-24 14:58:44.000 083 21176.58 38.76 42868.76 47813.91 2015-03-24 14:58:45.000 083 21176.61 38.77 42868.77 47813.92 2015-03-24 14:58:46.000 083 21176.62 38.75 42868.79 47813.97 2015-03-24 14:58:47.000 083 21176.66 38.73 42868.81 47813.99 2015-03-24 14:58:48.000 083 21176.73 38.68 42868.82 47814.00 2015-03-24 14:58:49.000 083 21176.79 38.64 42868.83 47814.06 2015-03-24 14:58:50.000 083 21176.86 38.60 42868.87 47814.10 2015-03-24 14:58:51.000 083 21176.92 38.59 42868.95 47814.19 2015-03-24 14:58:52.000 083 21176.95 38.59 42868.99 47814.25 2015-03-24 14:58:53.000 083 21176.99 38.59 42869.01 47814.31 2015-03-24 14:58:54.000 083 21177.05 38.55 42869.05 47814.36 2015-03-24 14:58:55.000 083 21177.13 38.52 42869.07 47814.39 2015-03-24 14:58:56.000 083 21177.18 38.49 42869.13 47814.44 2015-03-24 14:58:57.000 083 21177.22 38.45 42869.17 47814.53 2015-03-24 14:58:58.000 083 21177.28 38.42 42869.21 47814.57 2015-03-24 14:58:59.000 083 21177.31 38.42 42869.23 47814.63 2015-03-24 14:59:00.000 083 21177.33 38.38 42869.24 47814.64 2015-03-24 14:59:01.000 083 21177.38 38.36 42869.26 47814.70 2015-03-24 14:59:02.000 083 21177.42 38.33 42869.29 47814.74 2015-03-24 14:59:03.000 083 21177.42 38.32 42869.29 47814.79 2015-03-24 14:59:04.000 083 21177.44 38.30 42869.34 47814.83 2015-03-24 14:59:05.000 083 21177.45 38.31 42869.37 47814.82 2015-03-24 14:59:06.000 083 21177.49 38.32 42869.38 47814.88 2015-03-24 14:59:07.000 083 21177.50 38.32 42869.37 47814.88 2015-03-24 14:59:08.000 083 21177.49 38.32 42869.34 47814.87 2015-03-24 14:59:09.000 083 21177.47 38.34 42869.34 47814.86 2015-03-24 14:59:10.000 083 21177.42 38.34 42869.35 47814.82 2015-03-24 14:59:11.000 083 21177.38 38.35 42869.38 47814.81 2015-03-24 14:59:12.000 083 21177.35 38.36 42869.38 47814.84 2015-03-24 14:59:13.000 083 21177.30 38.36 42869.43 47814.80 2015-03-24 14:59:14.000 083 21177.26 38.35 42869.48 47814.83 2015-03-24 14:59:15.000 083 21177.19 38.38 42869.47 47814.84 2015-03-24 14:59:16.000 083 21177.14 38.39 42869.47 47814.82 2015-03-24 14:59:17.000 083 21177.10 38.41 42869.50 47814.82 2015-03-24 14:59:18.000 083 21177.02 38.42 42869.51 47814.78 2015-03-24 14:59:19.000 083 21176.96 38.44 42869.51 47814.77 2015-03-24 14:59:20.000 083 21176.94 38.45 42869.49 47814.76 2015-03-24 14:59:21.000 083 21176.89 38.43 42869.52 47814.74 2015-03-24 14:59:22.000 083 21176.80 38.43 42869.53 47814.72 2015-03-24 14:59:23.000 083 21176.76 38.46 42869.50 47814.69 2015-03-24 14:59:24.000 083 21176.73 38.46 42869.48 47814.69 2015-03-24 14:59:25.000 083 21176.73 38.49 42869.44 47814.66 2015-03-24 14:59:26.000 083 21176.69 38.50 42869.45 47814.66 2015-03-24 14:59:27.000 083 21176.69 38.52 42869.48 47814.64 2015-03-24 14:59:28.000 083 21176.68 38.54 42869.52 47814.67 2015-03-24 14:59:29.000 083 21176.67 38.57 42869.45 47814.66 2015-03-24 14:59:30.000 083 21176.70 38.58 42869.47 47814.67 2015-03-24 14:59:31.000 083 21176.68 38.56 42869.52 47814.67 2015-03-24 14:59:32.000 083 21176.70 38.60 42869.52 47814.67 2015-03-24 14:59:33.000 083 21176.69 38.62 42869.51 47814.69 2015-03-24 14:59:34.000 083 21176.72 38.63 42869.53 47814.68 2015-03-24 14:59:35.000 083 21176.72 38.61 42869.54 47814.68 2015-03-24 14:59:36.000 083 21176.69 38.59 42869.55 47814.67 2015-03-24 14:59:37.000 083 21176.65 38.58 42869.55 47814.65 2015-03-24 14:59:38.000 083 21176.61 38.59 42869.54 47814.66 2015-03-24 14:59:39.000 083 21176.56 38.61 42869.54 47814.65 2015-03-24 14:59:40.000 083 21176.51 38.64 42869.52 47814.62 2015-03-24 14:59:41.000 083 21176.47 38.65 42869.53 47814.61 2015-03-24 14:59:42.000 083 21176.42 38.63 42869.51 47814.54 2015-03-24 14:59:43.000 083 21176.35 38.62 42869.51 47814.53 2015-03-24 14:59:44.000 083 21176.30 38.60 42869.53 47814.49 2015-03-24 14:59:45.000 083 21176.26 38.62 42869.56 47814.44 2015-03-24 14:59:46.000 083 21176.16 38.65 42869.52 47814.45 2015-03-24 14:59:47.000 083 21176.07 38.68 42869.51 47814.43 2015-03-24 14:59:48.000 083 21176.02 38.69 42869.54 47814.37 2015-03-24 14:59:49.000 083 21175.92 38.69 42869.50 47814.36 2015-03-24 14:59:50.000 083 21175.86 38.71 42869.51 47814.32 2015-03-24 14:59:51.000 083 21175.80 38.72 42869.53 47814.27 2015-03-24 14:59:52.000 083 21175.72 38.75 42869.52 47814.29 2015-03-24 14:59:53.000 083 21175.65 38.77 42869.54 47814.23 2015-03-24 14:59:54.000 083 21175.56 38.79 42869.53 47814.21 2015-03-24 14:59:55.000 083 21175.47 38.79 42869.53 47814.16 2015-03-24 14:59:56.000 083 21175.40 38.78 42869.54 47814.14 2015-03-24 14:59:57.000 083 21175.31 38.80 42869.53 47814.12 2015-03-24 14:59:58.000 083 21175.21 38.82 42869.57 47814.07 2015-03-24 14:59:59.000 083 21175.15 38.81 42869.55 47814.07 2015-03-24 15:00:00.000 083 21175.11 38.86 42869.58 47814.03 2015-03-24 15:00:01.000 083 21175.03 38.89 42869.57 47814.00 2015-03-24 15:00:02.000 083 21174.95 38.92 42869.57 47813.95 2015-03-24 15:00:03.000 083 21174.87 38.94 42869.54 47813.93 2015-03-24 15:00:04.000 083 21174.83 38.93 42869.53 47813.88 2015-03-24 15:00:05.000 083 21174.78 38.95 42869.54 47813.84 2015-03-24 15:00:06.000 083 21174.70 38.94 42869.55 47813.82 2015-03-24 15:00:07.000 083 21174.62 38.98 42869.55 47813.77 2015-03-24 15:00:08.000 083 21174.61 38.99 42869.52 47813.77 2015-03-24 15:00:09.000 083 21174.59 38.99 42869.52 47813.74 2015-03-24 15:00:10.000 083 21174.56 39.00 42869.55 47813.73 2015-03-24 15:00:11.000 083 21174.56 39.03 42869.54 47813.72 2015-03-24 15:00:12.000 083 21174.58 39.01 42869.55 47813.74 2015-03-24 15:00:13.000 083 21174.53 39.01 42869.54 47813.73 2015-03-24 15:00:14.000 083 21174.53 39.02 42869.57 47813.75 2015-03-24 15:00:15.000 083 21174.53 39.01 42869.59 47813.75 2015-03-24 15:00:16.000 083 21174.56 39.00 42869.57 47813.75 2015-03-24 15:00:17.000 083 21174.55 38.99 42869.55 47813.76 2015-03-24 15:00:18.000 083 21174.59 38.97 42869.58 47813.75 2015-03-24 15:00:19.000 083 21174.62 38.93 42869.58 47813.77 2015-03-24 15:00:20.000 083 21174.63 38.91 42869.57 47813.79 2015-03-24 15:00:21.000 083 21174.68 38.92 42869.60 47813.83 2015-03-24 15:00:22.000 083 21174.71 38.89 42869.60 47813.84 2015-03-24 15:00:23.000 083 21174.74 38.88 42869.60 47813.85 2015-03-24 15:00:24.000 083 21174.75 38.91 42869.61 47813.89 2015-03-24 15:00:25.000 083 21174.80 38.90 42869.61 47813.87 2015-03-24 15:00:26.000 083 21174.84 38.88 42869.62 47813.91 2015-03-24 15:00:27.000 083 21174.88 38.88 42869.64 47813.92 2015-03-24 15:00:28.000 083 21174.90 38.91 42869.63 47813.97 2015-03-24 15:00:29.000 083 21174.89 38.93 42869.59 47813.93 2015-03-24 15:00:30.000 083 21174.92 38.95 42869.52 47813.93 2015-03-24 15:00:31.000 083 21174.94 38.93 42869.51 47813.91 2015-03-24 15:00:32.000 083 21175.03 38.92 42869.49 47813.87 2015-03-24 15:00:33.000 083 21175.11 38.90 42869.48 47813.92 2015-03-24 15:00:34.000 083 21175.20 38.87 42869.46 47813.91 2015-03-24 15:00:35.000 083 21175.27 38.83 42869.49 47813.93 2015-03-24 15:00:36.000 083 21175.38 38.79 42869.46 47813.97 2015-03-24 15:00:37.000 083 21175.44 38.75 42869.44 47814.01 2015-03-24 15:00:38.000 083 21175.53 38.68 42869.45 47814.04 2015-03-24 15:00:39.000 083 21175.64 38.61 42869.48 47814.09 2015-03-24 15:00:40.000 083 21175.73 38.53 42869.51 47814.16 2015-03-24 15:00:41.000 083 21175.83 38.47 42869.51 47814.20 2015-03-24 15:00:42.000 083 21175.92 38.41 42869.55 47814.28 2015-03-24 15:00:43.000 083 21175.98 38.33 42869.56 47814.31 2015-03-24 15:00:44.000 083 21176.06 38.25 42869.54 47814.38 2015-03-24 15:00:45.000 083 21176.10 38.15 42869.55 47814.40 2015-03-24 15:00:46.000 083 21176.18 38.06 42869.57 47814.44 2015-03-24 15:00:47.000 083 21176.24 37.98 42869.62 47814.47 2015-03-24 15:00:48.000 083 21176.28 37.92 42869.64 47814.54 2015-03-24 15:00:49.000 083 21176.31 37.88 42869.65 47814.54 2015-03-24 15:00:50.000 083 21176.36 37.84 42869.67 47814.59 2015-03-24 15:00:51.000 083 21176.40 37.80 42869.66 47814.61 2015-03-24 15:00:52.000 083 21176.39 37.74 42869.67 47814.64 2015-03-24 15:00:53.000 083 21176.45 37.67 42869.68 47814.65 2015-03-24 15:00:54.000 083 21176.49 37.63 42869.65 47814.65 2015-03-24 15:00:55.000 083 21176.48 37.59 42869.65 47814.66 2015-03-24 15:00:56.000 083 21176.51 37.54 42869.62 47814.67 2015-03-24 15:00:57.000 083 21176.55 37.50 42869.63 47814.65 2015-03-24 15:00:58.000 083 21176.58 37.48 42869.62 47814.67 2015-03-24 15:00:59.000 083 21176.59 37.43 42869.60 47814.68 2015-03-24 15:01:00.000 083 21176.63 37.36 42869.59 47814.69 2015-03-24 15:01:01.000 083 21176.65 37.27 42869.63 47814.70 2015-03-24 15:01:02.000 083 21176.70 37.24 42869.66 47814.75 2015-03-24 15:01:03.000 083 21176.76 37.17 42869.63 47814.75 2015-03-24 15:01:04.000 083 21176.78 37.11 42869.66 47814.78 2015-03-24 15:01:05.000 083 21176.78 37.06 42869.61 47814.77 2015-03-24 15:01:06.000 083 21176.78 37.00 42869.60 47814.78 2015-03-24 15:01:07.000 083 21176.82 36.94 42869.59 47814.76 2015-03-24 15:01:08.000 083 21176.84 36.86 42869.61 47814.81 2015-03-24 15:01:09.000 083 21176.83 36.83 42869.61 47814.79 2015-03-24 15:01:10.000 083 21176.84 36.78 42869.57 47814.79 2015-03-24 15:01:11.000 083 21176.84 36.76 42869.56 47814.79 2015-03-24 15:01:12.000 083 21176.82 36.71 42869.56 47814.78 2015-03-24 15:01:13.000 083 21176.86 36.64 42869.56 47814.76 2015-03-24 15:01:14.000 083 21176.87 36.59 42869.57 47814.79 2015-03-24 15:01:15.000 083 21176.93 36.53 42869.54 47814.79 2015-03-24 15:01:16.000 083 21176.92 36.48 42869.57 47814.80 2015-03-24 15:01:17.000 083 21176.93 36.43 42869.58 47814.81 2015-03-24 15:01:18.000 083 21177.00 36.40 42869.58 47814.85 2015-03-24 15:01:19.000 083 21177.03 36.37 42869.60 47814.83 2015-03-24 15:01:20.000 083 21177.04 36.33 42869.62 47814.90 2015-03-24 15:01:21.000 083 21177.07 36.30 42869.60 47814.92 2015-03-24 15:01:22.000 083 21177.15 36.28 42869.61 47814.92 2015-03-24 15:01:23.000 083 21177.23 36.26 42869.65 47814.98 2015-03-24 15:01:24.000 083 21177.28 36.21 42869.65 47815.03 2015-03-24 15:01:25.000 083 21177.31 36.20 42869.69 47815.09 2015-03-24 15:01:26.000 083 21177.32 36.20 42869.73 47815.13 2015-03-24 15:01:27.000 083 21177.36 36.17 42869.75 47815.18 2015-03-24 15:01:28.000 083 21177.40 36.11 42869.75 47815.20 2015-03-24 15:01:29.000 083 21177.43 36.07 42869.82 47815.25 2015-03-24 15:01:30.000 083 21177.47 36.04 42869.83 47815.28 2015-03-24 15:01:31.000 083 21177.47 36.00 42869.87 47815.30 2015-03-24 15:01:32.000 083 21177.47 35.95 42869.87 47815.33 2015-03-24 15:01:33.000 083 21177.46 35.91 42869.91 47815.34 2015-03-24 15:01:34.000 083 21177.46 35.89 42869.92 47815.35 2015-03-24 15:01:35.000 083 21177.45 35.87 42869.94 47815.35 2015-03-24 15:01:36.000 083 21177.42 35.87 42869.91 47815.35 2015-03-24 15:01:37.000 083 21177.36 35.88 42869.89 47815.36 2015-03-24 15:01:38.000 083 21177.29 35.88 42869.89 47815.33 2015-03-24 15:01:39.000 083 21177.28 35.93 42869.85 47815.26 2015-03-24 15:01:40.000 083 21177.25 35.96 42869.85 47815.23 2015-03-24 15:01:41.000 083 21177.19 35.97 42869.81 47815.19 2015-03-24 15:01:42.000 083 21177.14 36.04 42869.77 47815.12 2015-03-24 15:01:43.000 083 21177.08 36.09 42869.73 47815.08 2015-03-24 15:01:44.000 083 21177.01 36.15 42869.71 47815.03 2015-03-24 15:01:45.000 083 21176.98 36.11 42869.69 47814.97 2015-03-24 15:01:46.000 083 21177.01 36.03 42869.69 47814.95 2015-03-24 15:01:47.000 083 21177.03 36.01 42869.73 47814.93 2015-03-24 15:01:48.000 083 21177.06 36.01 42869.77 47814.99 2015-03-24 15:01:49.000 083 21177.04 36.03 42869.79 47815.03 2015-03-24 15:01:50.000 083 21177.01 36.05 42869.78 47815.05 2015-03-24 15:01:51.000 083 21176.96 36.08 42869.79 47815.04 2015-03-24 15:01:52.000 083 21176.92 36.10 42869.78 47815.01 2015-03-24 15:01:53.000 083 21176.88 36.13 42869.75 47815.00 2015-03-24 15:01:54.000 083 21176.84 36.11 42869.73 47814.96 2015-03-24 15:01:55.000 083 21176.83 36.11 42869.72 47814.92 2015-03-24 15:01:56.000 083 21176.85 36.02 42869.72 47814.91 2015-03-24 15:01:57.000 083 21176.87 35.97 42869.72 47814.92 2015-03-24 15:01:58.000 083 21176.82 35.97 42869.76 47814.91 2015-03-24 15:01:59.000 083 21176.81 35.93 42869.72 47814.89 2015-03-24 15:02:00.000 083 21176.82 35.87 42869.72 47814.91 2015-03-24 15:02:01.000 083 21176.87 35.79 42869.76 47814.91 2015-03-24 15:02:02.000 083 21176.91 35.70 42869.77 47814.92 2015-03-24 15:02:03.000 083 21176.93 35.62 42869.82 47814.98 2015-03-24 15:02:04.000 083 21176.93 35.57 42869.84 47815.03 2015-03-24 15:02:05.000 083 21176.94 35.52 42869.87 47815.09 2015-03-24 15:02:06.000 083 21176.97 35.49 42869.88 47815.09 2015-03-24 15:02:07.000 083 21176.99 35.44 42869.92 47815.11 2015-03-24 15:02:08.000 083 21176.97 35.43 42869.94 47815.13 2015-03-24 15:02:09.000 083 21176.99 35.41 42869.93 47815.16 2015-03-24 15:02:10.000 083 21177.00 35.36 42869.91 47815.16 2015-03-24 15:02:11.000 083 21177.03 35.31 42869.93 47815.18 2015-03-24 15:02:12.000 083 21177.08 35.25 42869.98 47815.19 2015-03-24 15:02:13.000 083 21177.16 35.15 42869.98 47815.23 2015-03-24 15:02:14.000 083 21177.22 35.09 42870.01 47815.30 2015-03-24 15:02:15.000 083 21177.21 35.08 42870.07 47815.35 2015-03-24 15:02:16.000 083 21177.22 35.09 42870.08 47815.38 2015-03-24 15:02:17.000 083 21177.27 35.07 42870.08 47815.41 2015-03-24 15:02:18.000 083 21177.29 35.01 42870.10 47815.42 2015-03-24 15:02:19.000 083 21177.31 34.98 42870.10 47815.45 2015-03-24 15:02:20.000 083 21177.35 34.96 42870.11 47815.50 2015-03-24 15:02:21.000 083 21177.35 34.97 42870.12 47815.50 2015-03-24 15:02:22.000 083 21177.40 34.94 42870.14 47815.56 2015-03-24 15:02:23.000 083 21177.46 34.90 42870.17 47815.59 2015-03-24 15:02:24.000 083 21177.51 34.86 42870.22 47815.62 2015-03-24 15:02:25.000 083 21177.54 34.85 42870.22 47815.69 2015-03-24 15:02:26.000 083 21177.58 34.83 42870.28 47815.72 2015-03-24 15:02:27.000 083 21177.61 34.81 42870.32 47815.76 2015-03-24 15:02:28.000 083 21177.60 34.82 42870.33 47815.77 2015-03-24 15:02:29.000 083 21177.59 34.85 42870.33 47815.81 2015-03-24 15:02:30.000 083 21177.60 34.86 42870.33 47815.81 2015-03-24 15:02:31.000 083 21177.63 34.86 42870.32 47815.81 2015-03-24 15:02:32.000 083 21177.65 34.88 42870.31 47815.83 2015-03-24 15:02:33.000 083 21177.66 34.87 42870.31 47815.84 2015-03-24 15:02:34.000 083 21177.69 34.84 42870.30 47815.83 2015-03-24 15:02:35.000 083 21177.73 34.84 42870.32 47815.85 2015-03-24 15:02:36.000 083 21177.79 34.80 42870.31 47815.86 2015-03-24 15:02:37.000 083 21177.83 34.78 42870.29 47815.87 2015-03-24 15:02:38.000 083 21177.88 34.73 42870.28 47815.89 2015-03-24 15:02:39.000 083 21177.90 34.69 42870.29 47815.92 2015-03-24 15:02:40.000 083 21177.96 34.68 42870.30 47815.95 2015-03-24 15:02:41.000 083 21177.98 34.66 42870.34 47815.98 2015-03-24 15:02:42.000 083 21178.01 34.65 42870.34 47815.97 2015-03-24 15:02:43.000 083 21178.09 34.61 42870.34 47816.01 2015-03-24 15:02:44.000 083 21178.15 34.56 42870.31 47816.00 2015-03-24 15:02:45.000 083 21178.18 34.50 42870.30 47816.05 2015-03-24 15:02:46.000 083 21178.26 34.45 42870.31 47816.07 2015-03-24 15:02:47.000 083 21178.33 34.40 42870.34 47816.11 2015-03-24 15:02:48.000 083 21178.34 34.39 42870.37 47816.14 2015-03-24 15:02:49.000 083 21178.40 34.37 42870.40 47816.16 2015-03-24 15:02:50.000 083 21178.45 34.33 42870.42 47816.21 2015-03-24 15:02:51.000 083 21178.50 34.29 42870.41 47816.22 2015-03-24 15:02:52.000 083 21178.55 34.24 42870.41 47816.25 2015-03-24 15:02:53.000 083 21178.61 34.19 42870.42 47816.29 2015-03-24 15:02:54.000 083 21178.63 34.14 42870.46 47816.35 2015-03-24 15:02:55.000 083 21178.68 34.10 42870.50 47816.41 2015-03-24 15:02:56.000 083 21178.71 34.07 42870.51 47816.42 2015-03-24 15:02:57.000 083 21178.74 34.02 42870.52 47816.46 2015-03-24 15:02:58.000 083 21178.79 33.99 42870.53 47816.49 2015-03-24 15:02:59.000 083 21178.82 33.92 42870.57 47816.54 2015-03-24 15:03:00.000 083 21178.85 33.86 42870.61 47816.57 2015-03-24 15:03:01.000 083 21178.92 33.80 42870.64 47816.59 2015-03-24 15:03:02.000 083 21178.97 33.73 42870.64 47816.67 2015-03-24 15:03:03.000 083 21179.01 33.63 42870.68 47816.71 2015-03-24 15:03:04.000 083 21179.09 33.55 42870.72 47816.77 2015-03-24 15:03:05.000 083 21179.14 33.53 42870.74 47816.82 2015-03-24 15:03:06.000 083 21179.18 33.51 42870.80 47816.88 2015-03-24 15:03:07.000 083 21179.22 33.49 42870.82 47816.90 2015-03-24 15:03:08.000 083 21179.24 33.47 42870.82 47816.94 2015-03-24 15:03:09.000 083 21179.25 33.44 42870.83 47816.95 2015-03-24 15:03:10.000 083 21179.23 33.41 42870.85 47816.98 2015-03-24 15:03:11.000 083 21179.19 33.44 42870.87 47817.00 2015-03-24 15:03:12.000 083 21179.17 33.45 42870.84 47816.99 2015-03-24 15:03:13.000 083 21179.16 33.45 42870.83 47816.96 2015-03-24 15:03:14.000 083 21179.15 33.48 42870.83 47816.96 2015-03-24 15:03:15.000 083 21179.12 33.51 42870.78 47816.94 2015-03-24 15:03:16.000 083 21179.06 33.48 42870.78 47816.89 2015-03-24 15:03:17.000 083 21179.01 33.46 42870.74 47816.86 2015-03-24 15:03:18.000 083 21178.98 33.46 42870.71 47816.82 2015-03-24 15:03:19.000 083 21178.99 33.42 42870.70 47816.79 2015-03-24 15:03:20.000 083 21178.99 33.37 42870.72 47816.80 2015-03-24 15:03:21.000 083 21178.98 33.36 42870.74 47816.79 2015-03-24 15:03:22.000 083 21179.00 33.34 42870.74 47816.79 2015-03-24 15:03:23.000 083 21178.98 33.29 42870.73 47816.80 2015-03-24 15:03:24.000 083 21178.97 33.29 42870.76 47816.80 2015-03-24 15:03:25.000 083 21178.96 33.29 42870.77 47816.81 2015-03-24 15:03:26.000 083 21178.94 33.28 42870.78 47816.81 2015-03-24 15:03:27.000 083 21178.92 33.26 42870.80 47816.80 2015-03-24 15:03:28.000 083 21178.93 33.23 42870.82 47816.82 2015-03-24 15:03:29.000 083 21178.95 33.20 42870.81 47816.83 2015-03-24 15:03:30.000 083 21178.92 33.18 42870.85 47816.85 2015-03-24 15:03:31.000 083 21178.88 33.13 42870.87 47816.85 2015-03-24 15:03:32.000 083 21178.84 33.10 42870.87 47816.88 2015-03-24 15:03:33.000 083 21178.86 33.12 42870.91 47816.89 2015-03-24 15:03:34.000 083 21178.88 33.16 42870.91 47816.94 2015-03-24 15:03:35.000 083 21178.89 33.21 42870.94 47816.92 2015-03-24 15:03:36.000 083 21178.88 33.21 42870.91 47816.93 2015-03-24 15:03:37.000 083 21178.87 33.19 42870.91 47816.89 2015-03-24 15:03:38.000 083 21178.87 33.18 42870.90 47816.91 2015-03-24 15:03:39.000 083 21178.84 33.20 42870.93 47816.92 2015-03-24 15:03:40.000 083 21178.82 33.19 42870.95 47816.91 2015-03-24 15:03:41.000 083 21178.79 33.24 42870.92 47816.90 2015-03-24 15:03:42.000 083 21178.76 33.27 42870.91 47816.87 2015-03-24 15:03:43.000 083 21178.74 33.31 42870.94 47816.87 2015-03-24 15:03:44.000 083 21178.74 33.31 42870.95 47816.86 2015-03-24 15:03:45.000 083 21178.73 33.32 42870.94 47816.83 2015-03-24 15:03:46.000 083 21178.73 33.32 42870.94 47816.83 2015-03-24 15:03:47.000 083 21178.71 33.34 42870.94 47816.82 2015-03-24 15:03:48.000 083 21178.68 33.33 42870.94 47816.82 2015-03-24 15:03:49.000 083 21178.65 33.36 42870.94 47816.82 2015-03-24 15:03:50.000 083 21178.65 33.37 42870.89 47816.80 2015-03-24 15:03:51.000 083 21178.61 33.38 42870.91 47816.78 2015-03-24 15:03:52.000 083 21178.61 33.36 42870.92 47816.76 2015-03-24 15:03:53.000 083 21178.59 33.39 42870.89 47816.76 2015-03-24 15:03:54.000 083 21178.55 33.46 42870.87 47816.77 2015-03-24 15:03:55.000 083 21178.51 33.51 42870.85 47816.71 2015-03-24 15:03:56.000 083 21178.53 33.55 42870.80 47816.71 2015-03-24 15:03:57.000 083 21178.50 33.58 42870.80 47816.65 2015-03-24 15:03:58.000 083 21178.49 33.60 42870.78 47816.62 2015-03-24 15:03:59.000 083 21178.51 33.63 42870.78 47816.60 2015-03-24 15:04:00.000 083 21178.50 33.63 42870.73 47816.59 2015-03-24 15:04:01.000 083 21178.52 33.60 42870.70 47816.57 2015-03-24 15:04:02.000 083 21178.55 33.58 42870.68 47816.56 2015-03-24 15:04:03.000 083 21178.50 33.58 42870.63 47816.55 2015-03-24 15:04:04.000 083 21178.48 33.60 42870.63 47816.53 2015-03-24 15:04:05.000 083 21178.49 33.61 42870.60 47816.49 2015-03-24 15:04:06.000 083 21178.47 33.62 42870.55 47816.43 2015-03-24 15:04:07.000 083 21178.49 33.61 42870.53 47816.43 2015-03-24 15:04:08.000 083 21178.56 33.56 42870.51 47816.41 2015-03-24 15:04:09.000 083 21178.64 33.49 42870.53 47816.43 2015-03-24 15:04:10.000 083 21178.69 33.41 42870.55 47816.46 2015-03-24 15:04:11.000 083 21178.76 33.37 42870.58 47816.52 2015-03-24 15:04:12.000 083 21178.78 33.33 42870.63 47816.58 2015-03-24 15:04:13.000 083 21178.81 33.29 42870.67 47816.59 2015-03-24 15:04:14.000 083 21178.84 33.30 42870.67 47816.64 2015-03-24 15:04:15.000 083 21178.86 33.32 42870.69 47816.68 2015-03-24 15:04:16.000 083 21178.85 33.30 42870.71 47816.68 2015-03-24 15:04:17.000 083 21178.82 33.30 42870.72 47816.70 2015-03-24 15:04:18.000 083 21178.81 33.30 42870.73 47816.71 2015-03-24 15:04:19.000 083 21178.80 33.30 42870.75 47816.73 2015-03-24 15:04:20.000 083 21178.78 33.32 42870.77 47816.74 2015-03-24 15:04:21.000 083 21178.78 33.34 42870.76 47816.73 2015-03-24 15:04:22.000 083 21178.78 33.36 42870.75 47816.75 2015-03-24 15:04:23.000 083 21178.79 33.35 42870.78 47816.75 2015-03-24 15:04:24.000 083 21178.77 33.34 42870.84 47816.75 2015-03-24 15:04:25.000 083 21178.80 33.34 42870.85 47816.77 2015-03-24 15:04:26.000 083 21178.80 33.36 42870.86 47816.79 2015-03-24 15:04:27.000 083 21178.83 33.35 42870.86 47816.78 2015-03-24 15:04:28.000 083 21178.83 33.36 42870.85 47816.81 2015-03-24 15:04:29.000 083 21178.82 33.38 42870.84 47816.80 2015-03-24 15:04:30.000 083 21178.82 33.42 42870.87 47816.85 2015-03-24 15:04:31.000 083 21178.84 33.43 42870.86 47816.85 2015-03-24 15:04:32.000 083 21178.83 33.45 42870.83 47816.84 2015-03-24 15:04:33.000 083 21178.86 33.48 42870.84 47816.86 2015-03-24 15:04:34.000 083 21178.88 33.52 42870.83 47816.82 2015-03-24 15:04:35.000 083 21178.92 33.51 42870.86 47816.86 2015-03-24 15:04:36.000 083 21178.90 33.51 42870.85 47816.85 2015-03-24 15:04:37.000 083 21178.90 33.51 42870.82 47816.85 2015-03-24 15:04:38.000 083 21178.90 33.50 42870.81 47816.85 2015-03-24 15:04:39.000 083 21178.92 33.48 42870.82 47816.86 2015-03-24 15:04:40.000 083 21178.98 33.46 42870.82 47816.87 2015-03-24 15:04:41.000 083 21179.03 33.45 42870.85 47816.87 2015-03-24 15:04:42.000 083 21179.10 33.45 42870.86 47816.92 2015-03-24 15:04:43.000 083 21179.14 33.40 42870.88 47816.96 2015-03-24 15:04:44.000 083 21179.20 33.41 42870.88 47816.99 2015-03-24 15:04:45.000 083 21179.23 33.40 42870.90 47817.01 2015-03-24 15:04:46.000 083 21179.27 33.39 42870.88 47817.06 2015-03-24 15:04:47.000 083 21179.31 33.36 42870.90 47817.07 2015-03-24 15:04:48.000 083 21179.36 33.36 42870.91 47817.14 2015-03-24 15:04:49.000 083 21179.37 33.35 42870.93 47817.12 2015-03-24 15:04:50.000 083 21179.44 33.32 42870.95 47817.17 2015-03-24 15:04:51.000 083 21179.47 33.30 42870.97 47817.19 2015-03-24 15:04:52.000 083 21179.50 33.29 42870.97 47817.21 2015-03-24 15:04:53.000 083 21179.50 33.30 42871.04 47817.25 2015-03-24 15:04:54.000 083 21179.48 33.30 42871.04 47817.27 2015-03-24 15:04:55.000 083 21179.48 33.30 42871.02 47817.25 2015-03-24 15:04:56.000 083 21179.47 33.25 42871.03 47817.25 2015-03-24 15:04:57.000 083 21179.47 33.23 42871.03 47817.28 2015-03-24 15:04:58.000 083 21179.45 33.26 42871.06 47817.27 2015-03-24 15:04:59.000 083 21179.47 33.29 42871.07 47817.29 2015-03-24 15:05:00.000 083 21179.43 33.29 42871.06 47817.27 2015-03-24 15:05:01.000 083 21179.43 33.27 42871.03 47817.27 2015-03-24 15:05:02.000 083 21179.46 33.25 42871.05 47817.25 2015-03-24 15:05:03.000 083 21179.46 33.25 42871.10 47817.30 2015-03-24 15:05:04.000 083 21179.47 33.25 42871.15 47817.31 2015-03-24 15:05:05.000 083 21179.43 33.26 42871.14 47817.33 2015-03-24 15:05:06.000 083 21179.41 33.28 42871.16 47817.35 2015-03-24 15:05:07.000 083 21179.37 33.34 42871.15 47817.35 2015-03-24 15:05:08.000 083 21179.39 33.41 42871.12 47817.33 2015-03-24 15:05:09.000 083 21179.42 33.43 42871.11 47817.31 2015-03-24 15:05:10.000 083 21179.44 33.43 42871.12 47817.30 2015-03-24 15:05:11.000 083 21179.47 33.46 42871.14 47817.33 2015-03-24 15:05:12.000 083 21179.50 33.48 42871.14 47817.36 2015-03-24 15:05:13.000 083 21179.47 33.52 42871.15 47817.36 2015-03-24 15:05:14.000 083 21179.48 33.55 42871.14 47817.35 2015-03-24 15:05:15.000 083 21179.47 33.59 42871.11 47817.38 2015-03-24 15:05:16.000 083 21179.47 33.64 42871.15 47817.39 2015-03-24 15:05:17.000 083 21179.54 33.69 42871.15 47817.39 2015-03-24 15:05:18.000 083 21179.57 33.71 42871.17 47817.39 2015-03-24 15:05:19.000 083 21179.58 33.72 42871.19 47817.42 2015-03-24 15:05:20.000 083 21179.56 33.73 42871.19 47817.43 2015-03-24 15:05:21.000 083 21179.55 33.72 42871.21 47817.46 2015-03-24 15:05:22.000 083 21179.55 33.77 42871.22 47817.45 2015-03-24 15:05:23.000 083 21179.56 33.79 42871.23 47817.46 2015-03-24 15:05:24.000 083 21179.53 33.80 42871.22 47817.48 2015-03-24 15:05:25.000 083 21179.52 33.80 42871.27 47817.50 2015-03-24 15:05:26.000 083 21179.53 33.81 42871.32 47817.53 2015-03-24 15:05:27.000 083 21179.54 33.84 42871.32 47817.53 2015-03-24 15:05:28.000 083 21179.53 33.87 42871.34 47817.55 2015-03-24 15:05:29.000 083 21179.52 33.91 42871.34 47817.57 2015-03-24 15:05:30.000 083 21179.52 33.94 42871.38 47817.60 2015-03-24 15:05:31.000 083 21179.50 33.97 42871.36 47817.58 2015-03-24 15:05:32.000 083 21179.46 33.97 42871.36 47817.55 2015-03-24 15:05:33.000 083 21179.47 33.98 42871.33 47817.56 2015-03-24 15:05:34.000 083 21179.49 33.98 42871.35 47817.56 2015-03-24 15:05:35.000 083 21179.50 34.01 42871.36 47817.57 2015-03-24 15:05:36.000 083 21179.52 34.02 42871.36 47817.58 2015-03-24 15:05:37.000 083 21179.52 34.04 42871.38 47817.57 2015-03-24 15:05:38.000 083 21179.50 34.06 42871.34 47817.55 2015-03-24 15:05:39.000 083 21179.48 34.12 42871.32 47817.56 2015-03-24 15:05:40.000 083 21179.48 34.18 42871.30 47817.51 2015-03-24 15:05:41.000 083 21179.48 34.22 42871.27 47817.50 2015-03-24 15:05:42.000 083 21179.47 34.24 42871.24 47817.47 2015-03-24 15:05:43.000 083 21179.48 34.25 42871.23 47817.45 2015-03-24 15:05:44.000 083 21179.51 34.23 42871.25 47817.44 2015-03-24 15:05:45.000 083 21179.48 34.23 42871.21 47817.41 2015-03-24 15:05:46.000 083 21179.44 34.22 42871.20 47817.42 2015-03-24 15:05:47.000 083 21179.39 34.24 42871.19 47817.39 2015-03-24 15:05:48.000 083 21179.37 34.24 42871.20 47817.38 2015-03-24 15:05:49.000 083 21179.36 34.25 42871.19 47817.35 2015-03-24 15:05:50.000 083 21179.33 34.24 42871.19 47817.36 2015-03-24 15:05:51.000 083 21179.31 34.22 42871.18 47817.35 2015-03-24 15:05:52.000 083 21179.32 34.21 42871.14 47817.33 2015-03-24 15:05:53.000 083 21179.32 34.20 42871.13 47817.31 2015-03-24 15:05:54.000 083 21179.35 34.17 42871.17 47817.32 2015-03-24 15:05:55.000 083 21179.34 34.16 42871.23 47817.33 2015-03-24 15:05:56.000 083 21179.35 34.18 42871.24 47817.35 2015-03-24 15:05:57.000 083 21179.34 34.19 42871.22 47817.38 2015-03-24 15:05:58.000 083 21179.34 34.21 42871.23 47817.40 2015-03-24 15:05:59.000 083 21179.34 34.21 42871.25 47817.42 2015-03-24 15:06:00.000 083 21179.38 34.21 42871.25 47817.42 2015-03-24 15:06:01.000 083 21179.40 34.16 42871.25 47817.43 2015-03-24 15:06:02.000 083 21179.43 34.16 42871.26 47817.44 2015-03-24 15:06:03.000 083 21179.45 34.20 42871.28 47817.45 2015-03-24 15:06:04.000 083 21179.46 34.22 42871.27 47817.47 2015-03-24 15:06:05.000 083 21179.49 34.21 42871.26 47817.49 2015-03-24 15:06:06.000 083 21179.51 34.23 42871.28 47817.49 2015-03-24 15:06:07.000 083 21179.56 34.20 42871.26 47817.50 2015-03-24 15:06:08.000 083 21179.59 34.15 42871.28 47817.50 2015-03-24 15:06:09.000 083 21179.64 34.12 42871.27 47817.53 2015-03-24 15:06:10.000 083 21179.66 34.11 42871.29 47817.54 2015-03-24 15:06:11.000 083 21179.70 34.10 42871.32 47817.56 2015-03-24 15:06:12.000 083 21179.69 34.09 42871.34 47817.60 2015-03-24 15:06:13.000 083 21179.71 34.06 42871.33 47817.58 2015-03-24 15:06:14.000 083 21179.73 34.01 42871.35 47817.63 2015-03-24 15:06:15.000 083 21179.79 34.01 42871.33 47817.65 2015-03-24 15:06:16.000 083 21179.78 34.03 42871.32 47817.67 2015-03-24 15:06:17.000 083 21179.81 34.03 42871.33 47817.70 2015-03-24 15:06:18.000 083 21179.83 34.02 42871.32 47817.67 2015-03-24 15:06:19.000 083 21179.81 33.99 42871.29 47817.67 2015-03-24 15:06:20.000 083 21179.81 33.96 42871.30 47817.67 2015-03-24 15:06:21.000 083 21179.79 33.96 42871.31 47817.68 2015-03-24 15:06:22.000 083 21179.79 33.95 42871.30 47817.67 2015-03-24 15:06:23.000 083 21179.81 33.94 42871.32 47817.68 2015-03-24 15:06:24.000 083 21179.82 33.94 42871.33 47817.67 2015-03-24 15:06:25.000 083 21179.82 33.91 42871.35 47817.67 2015-03-24 15:06:26.000 083 21179.83 33.90 42871.38 47817.70 2015-03-24 15:06:27.000 083 21179.77 33.89 42871.37 47817.70 2015-03-24 15:06:28.000 083 21179.76 33.88 42871.39 47817.70 2015-03-24 15:06:29.000 083 21179.75 33.86 42871.40 47817.74 2015-03-24 15:06:30.000 083 21179.72 33.85 42871.43 47817.75 2015-03-24 15:06:31.000 083 21179.72 33.84 42871.43 47817.75 2015-03-24 15:06:32.000 083 21179.73 33.84 42871.45 47817.74 2015-03-24 15:06:33.000 083 21179.70 33.83 42871.47 47817.76 2015-03-24 15:06:34.000 083 21179.69 33.80 42871.50 47817.77 2015-03-24 15:06:35.000 083 21179.67 33.78 42871.52 47817.75 2015-03-24 15:06:36.000 083 21179.67 33.76 42871.51 47817.79 2015-03-24 15:06:37.000 083 21179.69 33.74 42871.50 47817.78 2015-03-24 15:06:38.000 083 21179.71 33.72 42871.51 47817.81 2015-03-24 15:06:39.000 083 21179.74 33.69 42871.48 47817.80 2015-03-24 15:06:40.000 083 21179.73 33.63 42871.49 47817.81 2015-03-24 15:06:41.000 083 21179.75 33.57 42871.51 47817.83 2015-03-24 15:06:42.000 083 21179.76 33.58 42871.54 47817.85 2015-03-24 15:06:43.000 083 21179.80 33.57 42871.57 47817.87 2015-03-24 15:06:44.000 083 21179.83 33.53 42871.57 47817.89 2015-03-24 15:06:45.000 083 21179.81 33.49 42871.60 47817.91 2015-03-24 15:06:46.000 083 21179.77 33.47 42871.64 47817.94 2015-03-24 15:06:47.000 083 21179.80 33.44 42871.65 47817.96 2015-03-24 15:06:48.000 083 21179.79 33.44 42871.65 47817.98 2015-03-24 15:06:49.000 083 21179.85 33.47 42871.70 47818.02 2015-03-24 15:06:50.000 083 21179.85 33.46 42871.69 47818.04 2015-03-24 15:06:51.000 083 21179.87 33.44 42871.69 47818.04 2015-03-24 15:06:52.000 083 21179.87 33.44 42871.70 47818.05 2015-03-24 15:06:53.000 083 21179.88 33.42 42871.69 47818.05 2015-03-24 15:06:54.000 083 21179.89 33.39 42871.69 47818.04 2015-03-24 15:06:55.000 083 21179.88 33.35 42871.72 47818.04 2015-03-24 15:06:56.000 083 21179.87 33.30 42871.71 47818.03 2015-03-24 15:06:57.000 083 21179.87 33.29 42871.70 47818.04 2015-03-24 15:06:58.000 083 21179.87 33.26 42871.71 47818.04 2015-03-24 15:06:59.000 083 21179.88 33.23 42871.69 47818.05 2015-03-24 15:07:00.000 083 21179.86 33.22 42871.68 47818.02 2015-03-24 15:07:01.000 083 21179.86 33.22 42871.67 47818.03 2015-03-24 15:07:02.000 083 21179.88 33.20 42871.68 47818.05 2015-03-24 15:07:03.000 083 21179.90 33.18 42871.69 47818.04 2015-03-24 15:07:04.000 083 21179.88 33.15 42871.67 47818.02 2015-03-24 15:07:05.000 083 21179.85 33.15 42871.69 47818.03 2015-03-24 15:07:06.000 083 21179.86 33.15 42871.71 47818.04 2015-03-24 15:07:07.000 083 21179.87 33.15 42871.72 47818.04 2015-03-24 15:07:08.000 083 21179.87 33.13 42871.71 47818.04 2015-03-24 15:07:09.000 083 21179.87 33.12 42871.72 47818.06 2015-03-24 15:07:10.000 083 21179.92 33.14 42871.69 47818.04 2015-03-24 15:07:11.000 083 21179.94 33.16 42871.72 47818.08 2015-03-24 15:07:12.000 083 21179.98 33.13 42871.71 47818.06 2015-03-24 15:07:13.000 083 21180.01 33.10 42871.72 47818.09 2015-03-24 15:07:14.000 083 21180.00 33.09 42871.75 47818.12 2015-03-24 15:07:15.000 083 21180.01 33.11 42871.73 47818.13 2015-03-24 15:07:16.000 083 21180.01 33.12 42871.68 47818.13 2015-03-24 15:07:17.000 083 21180.04 33.11 42871.65 47818.10 2015-03-24 15:07:18.000 083 21180.04 33.12 42871.68 47818.12 2015-03-24 15:07:19.000 083 21179.99 33.12 42871.67 47818.07 2015-03-24 15:07:20.000 083 21179.97 33.12 42871.66 47818.07 2015-03-24 15:07:21.000 083 21179.97 33.14 42871.66 47818.05 2015-03-24 15:07:22.000 083 21179.98 33.19 42871.64 47818.05 2015-03-24 15:07:23.000 083 21179.99 33.17 42871.63 47818.05 2015-03-24 15:07:24.000 083 21179.97 33.16 42871.64 47818.05 2015-03-24 15:07:25.000 083 21179.93 33.18 42871.66 47818.07 2015-03-24 15:07:26.000 083 21179.93 33.19 42871.70 47818.07 2015-03-24 15:07:27.000 083 21179.94 33.18 42871.73 47818.07 2015-03-24 15:07:28.000 083 21179.94 33.18 42871.74 47818.07 2015-03-24 15:07:29.000 083 21179.97 33.15 42871.74 47818.07 2015-03-24 15:07:30.000 083 21179.98 33.09 42871.78 47818.14 2015-03-24 15:07:31.000 083 21180.00 33.06 42871.77 47818.16 2015-03-24 15:07:32.000 083 21179.99 33.02 42871.82 47818.18 2015-03-24 15:07:33.000 083 21180.00 32.98 42871.87 47818.25 2015-03-24 15:07:34.000 083 21180.03 32.94 42871.91 47818.27 2015-03-24 15:07:35.000 083 21180.08 32.91 42871.92 47818.32 2015-03-24 15:07:36.000 083 21180.14 32.89 42871.93 47818.33 2015-03-24 15:07:37.000 083 21180.18 32.87 42871.96 47818.37 2015-03-24 15:07:38.000 083 21180.16 32.85 42871.98 47818.41 2015-03-24 15:07:39.000 083 21180.16 32.84 42872.01 47818.41 2015-03-24 15:07:40.000 083 21180.20 32.83 42872.02 47818.46 2015-03-24 15:07:41.000 083 21180.18 32.81 42872.04 47818.50 2015-03-24 15:07:42.000 083 21180.18 32.78 42872.07 47818.50 2015-03-24 15:07:43.000 083 21180.20 32.72 42872.12 47818.55 2015-03-24 15:07:44.000 083 21180.19 32.69 42872.12 47818.57 2015-03-24 15:07:45.000 083 21180.17 32.65 42872.15 47818.57 2015-03-24 15:07:46.000 083 21180.13 32.59 42872.15 47818.59 2015-03-24 15:07:47.000 083 21180.13 32.54 42872.17 47818.60 2015-03-24 15:07:48.000 083 21180.11 32.51 42872.21 47818.62 2015-03-24 15:07:49.000 083 21180.12 32.49 42872.19 47818.61 2015-03-24 15:07:50.000 083 21180.08 32.46 42872.18 47818.62 2015-03-24 15:07:51.000 083 21180.04 32.46 42872.19 47818.61 2015-03-24 15:07:52.000 083 21180.03 32.46 42872.21 47818.61 2015-03-24 15:07:53.000 083 21180.02 32.48 42872.23 47818.58 2015-03-24 15:07:54.000 083 21179.99 32.47 42872.22 47818.58 2015-03-24 15:07:55.000 083 21179.94 32.47 42872.24 47818.58 2015-03-24 15:07:56.000 083 21179.95 32.44 42872.25 47818.55 2015-03-24 15:07:57.000 083 21179.92 32.39 42872.25 47818.57 2015-03-24 15:07:58.000 083 21179.87 32.33 42872.27 47818.57 2015-03-24 15:07:59.000 083 21179.83 32.30 42872.31 47818.57 2015-03-24 15:08:00.000 083 21179.82 32.24 42872.32 47818.53 2015-03-24 15:08:01.000 083 21179.77 32.19 42872.33 47818.54 2015-03-24 15:08:02.000 083 21179.76 32.14 42872.34 47818.56 2015-03-24 15:08:03.000 083 21179.73 32.14 42872.35 47818.55 2015-03-24 15:08:04.000 083 21179.76 32.09 42872.33 47818.53 2015-03-24 15:08:05.000 083 21179.78 32.08 42872.32 47818.56 2015-03-24 15:08:06.000 083 21179.77 32.04 42872.30 47818.55 2015-03-24 15:08:07.000 083 21179.77 31.99 42872.33 47818.58 2015-03-24 15:08:08.000 083 21179.82 31.95 42872.38 47818.60 2015-03-24 15:08:09.000 083 21179.86 31.98 42872.41 47818.62 2015-03-24 15:08:10.000 083 21179.89 32.00 42872.38 47818.62 2015-03-24 15:08:11.000 083 21179.92 32.01 42872.38 47818.66 2015-03-24 15:08:12.000 083 21179.94 32.01 42872.40 47818.66 2015-03-24 15:08:13.000 083 21179.98 32.02 42872.40 47818.70 2015-03-24 15:08:14.000 083 21180.03 32.02 42872.38 47818.69 2015-03-24 15:08:15.000 083 21180.08 32.02 42872.42 47818.73 2015-03-24 15:08:16.000 083 21180.12 31.99 42872.45 47818.78 2015-03-24 15:08:17.000 083 21180.12 31.98 42872.44 47818.78 2015-03-24 15:08:18.000 083 21180.16 31.96 42872.47 47818.82 2015-03-24 15:08:19.000 083 21180.20 31.95 42872.45 47818.83 2015-03-24 15:08:20.000 083 21180.17 31.92 42872.43 47818.85 2015-03-24 15:08:21.000 083 21180.15 31.92 42872.47 47818.84 2015-03-24 15:08:22.000 083 21180.14 31.91 42872.44 47818.85 2015-03-24 15:08:23.000 083 21180.15 31.91 42872.45 47818.84 2015-03-24 15:08:24.000 083 21180.12 31.93 42872.44 47818.82 2015-03-24 15:08:25.000 083 21180.09 31.98 42872.43 47818.81 2015-03-24 15:08:26.000 083 21180.09 32.05 42872.37 47818.78 2015-03-24 15:08:27.000 083 21180.06 32.10 42872.35 47818.74 2015-03-24 15:08:28.000 083 21180.06 32.12 42872.35 47818.69 2015-03-24 15:08:29.000 083 21180.10 32.14 42872.31 47818.67 2015-03-24 15:08:30.000 083 21180.14 32.11 42872.32 47818.66 2015-03-24 15:08:31.000 083 21180.20 32.09 42872.33 47818.68 2015-03-24 15:08:32.000 083 21180.28 32.09 42872.32 47818.72 2015-03-24 15:08:33.000 083 21180.33 32.08 42872.35 47818.75 2015-03-24 15:08:34.000 083 21180.39 32.06 42872.39 47818.82 2015-03-24 15:08:35.000 083 21180.43 32.05 42872.39 47818.88 2015-03-24 15:08:36.000 083 21180.49 32.04 42872.41 47818.92 2015-03-24 15:08:37.000 083 21180.56 32.03 42872.40 47818.94 2015-03-24 15:08:38.000 083 21180.61 32.03 42872.37 47818.97 2015-03-24 15:08:39.000 083 21180.68 32.04 42872.41 47819.03 2015-03-24 15:08:40.000 083 21180.72 32.04 42872.42 47819.08 2015-03-24 15:08:41.000 083 21180.77 32.03 42872.43 47819.08 2015-03-24 15:08:42.000 083 21180.81 32.02 42872.44 47819.11 2015-03-24 15:08:43.000 083 21180.83 32.03 42872.44 47819.12 2015-03-24 15:08:44.000 083 21180.84 32.03 42872.44 47819.15 2015-03-24 15:08:45.000 083 21180.83 32.04 42872.46 47819.14 2015-03-24 15:08:46.000 083 21180.81 32.04 42872.47 47819.15 2015-03-24 15:08:47.000 083 21180.80 32.03 42872.50 47819.16 2015-03-24 15:08:48.000 083 21180.77 32.02 42872.50 47819.15 2015-03-24 15:08:49.000 083 21180.77 32.01 42872.48 47819.16 2015-03-24 15:08:50.000 083 21180.77 32.05 42872.49 47819.15 2015-03-24 15:08:51.000 083 21180.79 32.02 42872.47 47819.12 2015-03-24 15:08:52.000 083 21180.78 31.99 42872.46 47819.13 2015-03-24 15:08:53.000 083 21180.78 31.99 42872.43 47819.12 2015-03-24 15:08:54.000 083 21180.84 31.97 42872.44 47819.11 2015-03-24 15:08:55.000 083 21180.85 31.96 42872.43 47819.12 2015-03-24 15:08:56.000 083 21180.89 31.98 42872.43 47819.13 2015-03-24 15:08:57.000 083 21180.90 32.03 42872.43 47819.16 2015-03-24 15:08:58.000 083 21180.98 32.03 42872.42 47819.17 2015-03-24 15:08:59.000 083 21181.06 32.08 42872.38 47819.18 2015-03-24 15:09:00.000 083 21181.11 32.10 42872.37 47819.21 2015-03-24 15:09:01.000 083 21181.14 32.11 42872.39 47819.25 2015-03-24 15:09:02.000 083 21181.18 32.15 42872.42 47819.28 2015-03-24 15:09:03.000 083 21181.21 32.20 42872.41 47819.30 2015-03-24 15:09:04.000 083 21181.25 32.23 42872.40 47819.28 2015-03-24 15:09:05.000 083 21181.26 32.28 42872.38 47819.30 2015-03-24 15:09:06.000 083 21181.27 32.33 42872.38 47819.31 2015-03-24 15:09:07.000 083 21181.30 32.40 42872.37 47819.31 2015-03-24 15:09:08.000 083 21181.32 32.49 42872.36 47819.31 2015-03-24 15:09:09.000 083 21181.27 32.57 42872.35 47819.30 2015-03-24 15:09:10.000 083 21181.08 32.60 42872.32 47819.25 2015-03-24 15:09:11.000 083 21180.83 32.45 42872.32 47819.13 2015-03-24 15:09:12.000 083 21180.72 32.12 42872.32 47819.01 2015-03-24 15:09:13.000 083 21180.84 31.78 42872.32 47818.95 2015-03-24 15:09:14.000 083 21181.04 31.67 42872.29 47819.03 2015-03-24 15:09:15.000 083 21181.20 31.73 42872.29 47819.11 2015-03-24 15:09:16.000 083 21181.25 31.84 42872.27 47819.15 2015-03-24 15:09:17.000 083 21181.27 31.91 42872.26 47819.15 2015-03-24 15:09:18.000 083 21181.24 31.97 42872.24 47819.16 2015-03-24 15:09:19.000 083 21181.21 32.01 42872.23 47819.13 2015-03-24 15:09:20.000 083 21181.17 32.05 42872.25 47819.12 2015-03-24 15:09:21.000 083 21181.12 32.11 42872.25 47819.11 2015-03-24 15:09:22.000 083 21181.08 32.15 42872.25 47819.08 2015-03-24 15:09:23.000 083 21181.06 32.18 42872.21 47819.07 2015-03-24 15:09:24.000 083 21181.02 32.21 42872.23 47819.04 2015-03-24 15:09:25.000 083 21181.01 32.22 42872.25 47819.06 2015-03-24 15:09:26.000 083 21180.98 32.25 42872.26 47819.05 2015-03-24 15:09:27.000 083 21180.94 32.25 42872.25 47819.03 2015-03-24 15:09:28.000 083 21180.93 32.27 42872.24 47819.03 2015-03-24 15:09:29.000 083 21180.95 32.29 42872.25 47819.02 2015-03-24 15:09:30.000 083 21180.92 32.30 42872.28 47819.02 2015-03-24 15:09:31.000 083 21180.88 32.32 42872.25 47818.98 2015-03-24 15:09:32.000 083 21180.87 32.33 42872.23 47818.96 2015-03-24 15:09:33.000 083 21180.85 32.31 42872.24 47818.96 2015-03-24 15:09:34.000 083 21180.84 32.29 42872.23 47818.94 2015-03-24 15:09:35.000 083 21180.80 32.33 42872.21 47818.92 2015-03-24 15:09:36.000 083 21180.76 32.33 42872.23 47818.88 2015-03-24 15:09:37.000 083 21180.75 32.33 42872.18 47818.88 2015-03-24 15:09:38.000 083 21180.74 32.32 42872.19 47818.86 2015-03-24 15:09:39.000 083 21180.74 32.32 42872.16 47818.84 2015-03-24 15:09:40.000 083 21180.76 32.32 42872.18 47818.88 2015-03-24 15:09:41.000 083 21180.74 32.31 42872.21 47818.85 2015-03-24 15:09:42.000 083 21180.73 32.33 42872.16 47818.87 2015-03-24 15:09:43.000 083 21180.74 32.33 42872.18 47818.87 2015-03-24 15:09:44.000 083 21180.69 32.29 42872.17 47818.87 2015-03-24 15:09:45.000 083 21180.69 32.28 42872.18 47818.87 2015-03-24 15:09:46.000 083 21180.68 32.28 42872.23 47818.88 2015-03-24 15:09:47.000 083 21180.66 32.30 42872.23 47818.88 2015-03-24 15:09:48.000 083 21180.65 32.34 42872.23 47818.89 2015-03-24 15:09:49.000 083 21180.66 32.34 42872.23 47818.91 2015-03-24 15:09:50.000 083 21180.64 32.35 42872.23 47818.90 2015-03-24 15:09:51.000 083 21180.56 32.41 42872.26 47818.90 2015-03-24 15:09:52.000 083 21180.54 32.46 42872.26 47818.90 2015-03-24 15:09:53.000 083 21180.52 32.51 42872.24 47818.88 2015-03-24 15:09:54.000 083 21180.52 32.54 42872.26 47818.89 2015-03-24 15:09:55.000 083 21180.54 32.57 42872.30 47818.90 2015-03-24 15:09:56.000 083 21180.47 32.61 42872.31 47818.88 2015-03-24 15:09:57.000 083 21180.45 32.71 42872.24 47818.90 2015-03-24 15:09:58.000 083 21180.43 32.77 42872.28 47818.87 2015-03-24 15:09:59.000 083 21180.45 32.77 42872.25 47818.83 2015-03-24 15:10:00.000 083 21180.45 32.79 42872.25 47818.79 2015-03-24 15:10:01.000 083 21180.44 32.78 42872.22 47818.79 2015-03-24 15:10:02.000 083 21180.44 32.76 42872.16 47818.78 2015-03-24 15:10:03.000 083 21180.45 32.80 42872.17 47818.77 2015-03-24 15:10:04.000 083 21180.47 32.81 42872.15 47818.73 2015-03-24 15:10:05.000 083 21180.47 32.82 42872.13 47818.73 2015-03-24 15:10:06.000 083 21180.46 32.85 42872.11 47818.71 2015-03-24 15:10:07.000 083 21180.44 32.89 42872.10 47818.69 2015-03-24 15:10:08.000 083 21180.44 32.89 42872.09 47818.69 2015-03-24 15:10:09.000 083 21180.48 32.86 42872.11 47818.71 2015-03-24 15:10:10.000 083 21180.51 32.83 42872.13 47818.75 2015-03-24 15:10:11.000 083 21180.53 32.82 42872.17 47818.76 2015-03-24 15:10:12.000 083 21180.55 32.79 42872.22 47818.82 2015-03-24 15:10:13.000 083 21180.58 32.82 42872.23 47818.85 2015-03-24 15:10:14.000 083 21180.61 32.85 42872.27 47818.90 2015-03-24 15:10:15.000 083 21180.61 32.88 42872.31 47818.91 2015-03-24 15:10:16.000 083 21180.62 32.92 42872.33 47818.96 2015-03-24 15:10:17.000 083 21180.64 32.96 42872.32 47818.98 2015-03-24 15:10:18.000 083 21180.67 32.98 42872.31 47818.99 2015-03-24 15:10:19.000 083 21180.68 32.98 42872.34 47819.00 2015-03-24 15:10:20.000 083 21180.68 32.97 42872.34 47819.00 2015-03-24 15:10:21.000 083 21180.71 32.95 42872.36 47819.03 2015-03-24 15:10:22.000 083 21180.75 32.92 42872.39 47819.06 2015-03-24 15:10:23.000 083 21180.80 32.90 42872.35 47819.06 2015-03-24 15:10:24.000 083 21180.79 32.90 42872.36 47819.09 2015-03-24 15:10:25.000 083 21180.79 32.93 42872.39 47819.09 2015-03-24 15:10:26.000 083 21180.84 32.94 42872.38 47819.13 2015-03-24 15:10:27.000 083 21180.82 32.94 42872.39 47819.13 2015-03-24 15:10:28.000 083 21180.81 32.93 42872.42 47819.13 2015-03-24 15:10:29.000 083 21180.81 32.90 42872.44 47819.14 2015-03-24 15:10:30.000 083 21180.79 32.84 42872.44 47819.15 2015-03-24 15:10:31.000 083 21180.79 32.83 42872.45 47819.12 2015-03-24 15:10:32.000 083 21180.75 32.82 42872.45 47819.11 2015-03-24 15:10:33.000 083 21180.69 32.81 42872.44 47819.12 2015-03-24 15:10:34.000 083 21180.68 32.80 42872.42 47819.10 2015-03-24 15:10:35.000 083 21180.64 32.81 42872.43 47819.09 2015-03-24 15:10:36.000 083 21180.62 32.83 42872.42 47819.05 2015-03-24 15:10:37.000 083 21180.61 32.81 42872.42 47819.04 2015-03-24 15:10:38.000 083 21180.60 32.82 42872.41 47819.04 2015-03-24 15:10:39.000 083 21180.56 32.80 42872.40 47819.02 2015-03-24 15:10:40.000 083 21180.57 32.79 42872.43 47819.04 2015-03-24 15:10:41.000 083 21180.59 32.79 42872.46 47819.02 2015-03-24 15:10:42.000 083 21180.63 32.81 42872.44 47819.07 2015-03-24 15:10:43.000 083 21180.62 32.84 42872.46 47819.09 2015-03-24 15:10:44.000 083 21180.63 32.86 42872.48 47819.11 2015-03-24 15:10:45.000 083 21180.66 32.89 42872.49 47819.13 2015-03-24 15:10:46.000 083 21180.68 32.89 42872.56 47819.18 2015-03-24 15:10:47.000 083 21180.69 32.87 42872.59 47819.22 2015-03-24 15:10:48.000 083 21180.71 32.88 42872.64 47819.24 2015-03-24 15:10:49.000 083 21180.69 32.91 42872.65 47819.29 2015-03-24 15:10:50.000 083 21180.71 32.93 42872.68 47819.32 2015-03-24 15:10:51.000 083 21180.71 32.91 42872.73 47819.32 2015-03-24 15:10:52.000 083 21180.70 32.91 42872.74 47819.35 2015-03-24 15:10:53.000 083 21180.68 32.91 42872.73 47819.37 2015-03-24 15:10:54.000 083 21180.66 32.88 42872.76 47819.39 2015-03-24 15:10:55.000 083 21180.65 32.88 42872.77 47819.39 2015-03-24 15:10:56.000 083 21180.67 32.90 42872.80 47819.40 2015-03-24 15:10:57.000 083 21180.66 32.93 42872.78 47819.41 2015-03-24 15:10:58.000 083 21180.59 32.96 42872.80 47819.41 2015-03-24 15:10:59.000 083 21180.60 33.04 42872.80 47819.40 2015-03-24 15:11:00.000 083 21180.61 33.11 42872.78 47819.39 2015-03-24 15:11:01.000 083 21180.60 33.14 42872.80 47819.39 2015-03-24 15:11:02.000 083 21180.56 33.20 42872.76 47819.37 2015-03-24 15:11:03.000 083 21180.51 33.26 42872.77 47819.36 2015-03-24 15:11:04.000 083 21180.46 33.31 42872.77 47819.32 2015-03-24 15:11:05.000 083 21180.42 33.35 42872.77 47819.29 2015-03-24 15:11:06.000 083 21180.35 33.40 42872.76 47819.27 2015-03-24 15:11:07.000 083 21180.32 33.44 42872.75 47819.23 2015-03-24 15:11:08.000 083 21180.29 33.47 42872.74 47819.20 2015-03-24 15:11:09.000 083 21180.27 33.50 42872.73 47819.17 2015-03-24 15:11:10.000 083 21180.22 33.50 42872.71 47819.16 2015-03-24 15:11:11.000 083 21180.16 33.52 42872.70 47819.13 2015-03-24 15:11:12.000 083 21180.14 33.57 42872.70 47819.10 2015-03-24 15:11:13.000 083 21180.10 33.59 42872.71 47819.09 2015-03-24 15:11:14.000 083 21180.08 33.63 42872.68 47819.06 2015-03-24 15:11:15.000 083 21180.04 33.69 42872.70 47819.05 2015-03-24 15:11:16.000 083 21180.03 33.76 42872.72 47819.03 2015-03-24 15:11:17.000 083 21180.05 33.85 42872.74 47819.04 2015-03-24 15:11:18.000 083 21180.07 33.94 42872.76 47819.07 2015-03-24 15:11:19.000 083 21180.06 34.02 42872.75 47819.05 2015-03-24 15:11:20.000 083 21180.05 34.12 42872.78 47819.07 2015-03-24 15:11:21.000 083 21180.02 34.19 42872.79 47819.08 2015-03-24 15:11:22.000 083 21180.00 34.26 42872.81 47819.12 2015-03-24 15:11:23.000 083 21180.01 34.33 42872.85 47819.11 2015-03-24 15:11:24.000 083 21179.99 34.39 42872.87 47819.15 2015-03-24 15:11:25.000 083 21179.97 34.41 42872.86 47819.14 2015-03-24 15:11:26.000 083 21179.94 34.44 42872.86 47819.16 2015-03-24 15:11:27.000 083 21179.92 34.46 42872.87 47819.16 2015-03-24 15:11:28.000 083 21179.91 34.47 42872.92 47819.20 2015-03-24 15:11:29.000 083 21179.94 34.51 42872.93 47819.19 2015-03-24 15:11:30.000 083 21179.93 34.56 42872.94 47819.19 2015-03-24 15:11:31.000 083 21179.90 34.57 42872.95 47819.21 2015-03-24 15:11:32.000 083 21179.89 34.59 42872.92 47819.18 2015-03-24 15:11:33.000 083 21179.89 34.61 42872.91 47819.20 2015-03-24 15:11:34.000 083 21179.90 34.60 42872.88 47819.16 2015-03-24 15:11:35.000 083 21179.90 34.59 42872.90 47819.16 2015-03-24 15:11:36.000 083 21179.89 34.59 42872.88 47819.15 2015-03-24 15:11:37.000 083 21179.89 34.62 42872.89 47819.15 2015-03-24 15:11:38.000 083 21179.85 34.63 42872.92 47819.15 2015-03-24 15:11:39.000 083 21179.82 34.66 42872.96 47819.15 2015-03-24 15:11:40.000 083 21179.83 34.69 42872.94 47819.15 2015-03-24 15:11:41.000 083 21179.81 34.70 42872.93 47819.16 2015-03-24 15:11:42.000 083 21179.79 34.68 42872.96 47819.15 2015-03-24 15:11:43.000 083 21179.79 34.68 42872.99 47819.17 2015-03-24 15:11:44.000 083 21179.80 34.73 42872.97 47819.19 2015-03-24 15:11:45.000 083 21179.80 34.75 42872.96 47819.18 2015-03-24 15:11:46.000 083 21179.85 34.75 42872.96 47819.19 2015-03-24 15:11:47.000 083 21179.86 34.74 42872.97 47819.19 2015-03-24 15:11:48.000 083 21179.88 34.71 42872.97 47819.20 2015-03-24 15:11:49.000 083 21179.89 34.72 42872.98 47819.22 2015-03-24 15:11:50.000 083 21179.94 34.71 42872.96 47819.22 2015-03-24 15:11:51.000 083 21179.95 34.70 42872.96 47819.23 2015-03-24 15:11:52.000 083 21179.92 34.69 42872.99 47819.25 2015-03-24 15:11:53.000 083 21179.92 34.68 42873.02 47819.27 2015-03-24 15:11:54.000 083 21179.90 34.73 42873.00 47819.27 2015-03-24 15:11:55.000 083 21179.89 34.78 42872.96 47819.26 2015-03-24 15:11:56.000 083 21179.88 34.81 42872.97 47819.24 2015-03-24 15:11:57.000 083 21179.85 34.82 42872.96 47819.20 2015-03-24 15:11:58.000 083 21179.83 34.82 42872.94 47819.21 2015-03-24 15:11:59.000 083 21179.85 34.84 42872.92 47819.17 2015-03-24 15:12:00.000 083 21179.83 34.84 42872.97 47819.19 2015-03-24 15:12:01.000 083 21179.81 34.87 42872.95 47819.19 2015-03-24 15:12:02.000 083 21179.80 34.88 42872.94 47819.18 2015-03-24 15:12:03.000 083 21179.79 34.89 42872.96 47819.20 2015-03-24 15:12:04.000 083 21179.76 34.91 42872.98 47819.19 2015-03-24 15:12:05.000 083 21179.74 34.92 42872.99 47819.20 2015-03-24 15:12:06.000 083 21179.66 34.93 42873.01 47819.18 2015-03-24 15:12:07.000 083 21179.64 34.93 42873.01 47819.19 2015-03-24 15:12:08.000 083 21179.62 34.94 42873.02 47819.21 2015-03-24 15:12:09.000 083 21179.60 34.97 42873.09 47819.17 2015-03-24 15:12:10.000 083 21179.56 35.02 42873.10 47819.22 2015-03-24 15:12:11.000 083 21179.52 35.04 42873.10 47819.20 2015-03-24 15:12:12.000 083 21179.48 35.05 42873.08 47819.17 2015-03-24 15:12:13.000 083 21179.44 35.00 42873.07 47819.16 2015-03-24 15:12:14.000 083 21179.36 34.98 42873.06 47819.11 2015-03-24 15:12:15.000 083 21179.29 34.99 42873.02 47819.07 2015-03-24 15:12:16.000 083 21179.20 34.99 42873.04 47819.05 2015-03-24 15:12:17.000 083 21179.16 35.02 42873.01 47819.00 2015-03-24 15:12:18.000 083 21179.10 35.04 42872.98 47818.94 2015-03-24 15:12:19.000 083 21179.03 35.08 42872.99 47818.90 2015-03-24 15:12:20.000 083 21178.97 35.10 42872.95 47818.85 2015-03-24 15:12:21.000 083 21178.92 35.16 42872.95 47818.82 2015-03-24 15:12:22.000 083 21178.91 35.15 42872.93 47818.79 2015-03-24 15:12:23.000 083 21178.85 35.14 42872.95 47818.75 2015-03-24 15:12:24.000 083 21178.84 35.20 42872.91 47818.74 2015-03-24 15:12:25.000 083 21178.81 35.26 42872.88 47818.70 2015-03-24 15:12:26.000 083 21178.81 35.28 42872.85 47818.68 2015-03-24 15:12:27.000 083 21178.78 35.34 42872.80 47818.61 2015-03-24 15:12:28.000 083 21178.75 35.33 42872.79 47818.61 2015-03-24 15:12:29.000 083 21178.73 35.32 42872.76 47818.56 2015-03-24 15:12:30.000 083 21178.76 35.35 42872.74 47818.52 2015-03-24 15:12:31.000 083 21178.74 35.35 42872.73 47818.54 2015-03-24 15:12:32.000 083 21178.77 35.35 42872.77 47818.52 2015-03-24 15:12:33.000 083 21178.77 35.34 42872.76 47818.52 2015-03-24 15:12:34.000 083 21178.77 35.34 42872.77 47818.53 2015-03-24 15:12:35.000 083 21178.78 35.32 42872.79 47818.55 2015-03-24 15:12:36.000 083 21178.80 35.26 42872.79 47818.56 2015-03-24 15:12:37.000 083 21178.81 35.23 42872.81 47818.60 2015-03-24 15:12:38.000 083 21178.84 35.23 42872.86 47818.59 2015-03-24 15:12:39.000 083 21178.85 35.24 42872.86 47818.63 2015-03-24 15:12:40.000 083 21178.85 35.24 42872.88 47818.63 2015-03-24 15:12:41.000 083 21178.86 35.25 42872.87 47818.65 2015-03-24 15:12:42.000 083 21178.89 35.24 42872.84 47818.66 2015-03-24 15:12:43.000 083 21178.92 35.23 42872.83 47818.65 2015-03-24 15:12:44.000 083 21178.92 35.24 42872.80 47818.67 2015-03-24 15:12:45.000 083 21178.97 35.20 42872.81 47818.68 2015-03-24 15:12:46.000 083 21178.98 35.18 42872.85 47818.67 2015-03-24 15:12:47.000 083 21178.97 35.16 42872.90 47818.69 2015-03-24 15:12:48.000 083 21178.97 35.13 42872.86 47818.71 2015-03-24 15:12:49.000 083 21178.98 35.09 42872.85 47818.71 2015-03-24 15:12:50.000 083 21179.00 35.08 42872.86 47818.71 2015-03-24 15:12:51.000 083 21179.02 35.08 42872.87 47818.73 2015-03-24 15:12:52.000 083 21179.05 35.07 42872.88 47818.74 2015-03-24 15:12:53.000 083 21179.05 35.09 42872.90 47818.76 2015-03-24 15:12:54.000 083 21179.06 35.09 42872.92 47818.77 2015-03-24 15:12:55.000 083 21179.06 35.08 42872.89 47818.76 2015-03-24 15:12:56.000 083 21179.03 35.10 42872.89 47818.77 2015-03-24 15:12:57.000 083 21179.01 35.12 42872.89 47818.75 2015-03-24 15:12:58.000 083 21178.94 35.12 42872.94 47818.79 2015-03-24 15:12:59.000 083 21178.88 35.10 42872.95 47818.75 2015-03-24 15:13:00.000 083 21178.83 35.12 42872.97 47818.77 2015-03-24 15:13:01.000 083 21178.83 35.18 42872.98 47818.77 2015-03-24 15:13:02.000 083 21178.81 35.26 42872.97 47818.74 2015-03-24 15:13:03.000 083 21178.77 35.28 42872.97 47818.74 2015-03-24 15:13:04.000 083 21178.73 35.34 42872.94 47818.69 2015-03-24 15:13:05.000 083 21178.72 35.36 42872.90 47818.67 2015-03-24 15:13:06.000 083 21178.69 35.36 42872.86 47818.62 2015-03-24 15:13:07.000 083 21178.67 35.37 42872.86 47818.62 2015-03-24 15:13:08.000 083 21178.65 35.36 42872.88 47818.62 2015-03-24 15:13:09.000 083 21178.65 35.35 42872.87 47818.62 2015-03-24 15:13:10.000 083 21178.63 35.33 42872.90 47818.59 2015-03-24 15:13:11.000 083 21178.62 35.33 42872.87 47818.62 2015-03-24 15:13:12.000 083 21178.61 35.35 42872.92 47818.61 2015-03-24 15:13:13.000 083 21178.60 35.37 42872.92 47818.63 2015-03-24 15:13:14.000 083 21178.61 35.35 42872.95 47818.62 2015-03-24 15:13:15.000 083 21178.62 35.29 42873.00 47818.62 2015-03-24 15:13:16.000 083 21178.62 35.28 42873.02 47818.67 2015-03-24 15:13:17.000 083 21178.58 35.25 42873.06 47818.70 2015-03-24 15:13:18.000 083 21178.57 35.25 42873.09 47818.72 2015-03-24 15:13:19.000 083 21178.55 35.25 42873.12 47818.74 2015-03-24 15:13:20.000 083 21178.51 35.27 42873.16 47818.77 2015-03-24 15:13:21.000 083 21178.51 35.31 42873.16 47818.76 2015-03-24 15:13:22.000 083 21178.48 35.37 42873.18 47818.76 2015-03-24 15:13:23.000 083 21178.41 35.42 42873.13 47818.74 2015-03-24 15:13:24.000 083 21178.40 35.47 42873.13 47818.72 2015-03-24 15:13:25.000 083 21178.39 35.49 42873.15 47818.70 2015-03-24 15:13:26.000 083 21178.35 35.53 42873.15 47818.72 2015-03-24 15:13:27.000 083 21178.33 35.54 42873.15 47818.65 2015-03-24 15:13:28.000 083 21178.29 35.56 42873.15 47818.67 2015-03-24 15:13:29.000 083 21178.24 35.59 42873.15 47818.65 2015-03-24 15:13:30.000 083 21178.23 35.62 42873.11 47818.61 2015-03-24 15:13:31.000 083 21178.22 35.64 42873.11 47818.63 2015-03-24 15:13:32.000 083 21178.20 35.68 42873.11 47818.60 2015-03-24 15:13:33.000 083 21178.20 35.69 42873.11 47818.62 2015-03-24 15:13:34.000 083 21178.19 35.70 42873.09 47818.58 2015-03-24 15:13:35.000 083 21178.16 35.69 42873.09 47818.56 2015-03-24 15:13:36.000 083 21178.12 35.69 42873.05 47818.56 2015-03-24 15:13:37.000 083 21178.09 35.71 42873.07 47818.51 2015-03-24 15:13:38.000 083 21178.07 35.70 42873.06 47818.49 2015-03-24 15:13:39.000 083 21178.02 35.69 42873.05 47818.51 2015-03-24 15:13:40.000 083 21178.00 35.69 42873.08 47818.46 2015-03-24 15:13:41.000 083 21177.99 35.70 42873.09 47818.45 2015-03-24 15:13:42.000 083 21177.95 35.68 42873.08 47818.45 2015-03-24 15:13:43.000 083 21177.94 35.70 42873.08 47818.44 2015-03-24 15:13:44.000 083 21177.90 35.71 42873.06 47818.41 2015-03-24 15:13:45.000 083 21177.86 35.76 42873.08 47818.39 2015-03-24 15:13:46.000 083 21177.83 35.77 42873.05 47818.38 2015-03-24 15:13:47.000 083 21177.86 35.77 42873.01 47818.33 2015-03-24 15:13:48.000 083 21177.84 35.77 42872.96 47818.32 2015-03-24 15:13:49.000 083 21177.85 35.73 42872.96 47818.32 2015-03-24 15:13:50.000 083 21177.89 35.73 42872.95 47818.30 2015-03-24 15:13:51.000 083 21177.88 35.74 42872.92 47818.32 2015-03-24 15:13:52.000 083 21177.90 35.71 42872.94 47818.29 2015-03-24 15:13:53.000 083 21177.89 35.70 42872.93 47818.28 2015-03-24 15:13:54.000 083 21177.87 35.70 42872.93 47818.31 2015-03-24 15:13:55.000 083 21177.88 35.70 42872.93 47818.29 2015-03-24 15:13:56.000 083 21177.86 35.73 42872.96 47818.31 2015-03-24 15:13:57.000 083 21177.88 35.73 42872.96 47818.31 2015-03-24 15:13:58.000 083 21177.86 35.77 42872.92 47818.31 2015-03-24 15:13:59.000 083 21177.85 35.77 42872.89 47818.26 2015-03-24 15:14:00.000 083 21177.84 35.75 42872.88 47818.24 2015-03-24 15:14:01.000 083 21177.87 35.69 42872.90 47818.26 2015-03-24 15:14:02.000 083 21177.84 35.69 42872.93 47818.25 2015-03-24 15:14:03.000 083 21177.84 35.68 42872.89 47818.24 2015-03-24 15:14:04.000 083 21177.85 35.65 42872.89 47818.26 2015-03-24 15:14:05.000 083 21177.87 35.64 42872.87 47818.23 2015-03-24 15:14:06.000 083 21177.89 35.61 42872.90 47818.26 2015-03-24 15:14:07.000 083 21177.92 35.59 42872.91 47818.27 2015-03-24 15:14:08.000 083 21177.97 35.57 42872.93 47818.30 2015-03-24 15:14:09.000 083 21177.99 35.52 42872.96 47818.32 2015-03-24 15:14:10.000 083 21178.00 35.50 42873.02 47818.36 2015-03-24 15:14:11.000 083 21178.04 35.48 42873.04 47818.41 2015-03-24 15:14:12.000 083 21178.03 35.45 42873.05 47818.43 2015-03-24 15:14:13.000 083 21178.02 35.44 42873.09 47818.45 2015-03-24 15:14:14.000 083 21177.98 35.47 42873.09 47818.47 2015-03-24 15:14:15.000 083 21177.96 35.50 42873.11 47818.49 2015-03-24 15:14:16.000 083 21177.98 35.53 42873.08 47818.47 2015-03-24 15:14:17.000 083 21177.93 35.58 42873.04 47818.45 2015-03-24 15:14:18.000 083 21177.92 35.62 42873.03 47818.41 2015-03-24 15:14:19.000 083 21177.95 35.62 42873.00 47818.41 2015-03-24 15:14:20.000 083 21177.97 35.57 42873.01 47818.38 2015-03-24 15:14:21.000 083 21177.99 35.51 42873.04 47818.39 2015-03-24 15:14:22.000 083 21178.02 35.45 42873.08 47818.44 2015-03-24 15:14:23.000 083 21178.04 35.44 42873.15 47818.45 2015-03-24 15:14:24.000 083 21178.06 35.42 42873.18 47818.51 2015-03-24 15:14:25.000 083 21178.04 35.39 42873.21 47818.53 2015-03-24 15:14:26.000 083 21178.05 35.37 42873.23 47818.59 2015-03-24 15:14:27.000 083 21178.07 35.32 42873.25 47818.60 2015-03-24 15:14:28.000 083 21178.07 35.32 42873.25 47818.61 2015-03-24 15:14:29.000 083 21178.10 35.29 42873.28 47818.66 2015-03-24 15:14:30.000 083 21178.12 35.27 42873.29 47818.66 2015-03-24 15:14:31.000 083 21178.12 35.27 42873.29 47818.69 2015-03-24 15:14:32.000 083 21178.16 35.25 42873.32 47818.73 2015-03-24 15:14:33.000 083 21178.16 35.25 42873.35 47818.74 2015-03-24 15:14:34.000 083 21178.14 35.26 42873.32 47818.78 2015-03-24 15:14:35.000 083 21178.17 35.24 42873.36 47818.75 2015-03-24 15:14:36.000 083 21178.19 35.23 42873.35 47818.76 2015-03-24 15:14:37.000 083 21178.22 35.19 42873.32 47818.77 2015-03-24 15:14:38.000 083 21178.22 35.16 42873.32 47818.77 2015-03-24 15:14:39.000 083 21178.23 35.12 42873.35 47818.76 2015-03-24 15:14:40.000 083 21178.25 35.10 42873.39 47818.79 2015-03-24 15:14:41.000 083 21178.30 35.03 42873.41 47818.83 2015-03-24 15:14:42.000 083 21178.30 34.99 42873.41 47818.85 2015-03-24 15:14:43.000 083 21178.33 34.96 42873.45 47818.90 2015-03-24 15:14:44.000 083 21178.34 34.95 42873.48 47818.95 2015-03-24 15:14:45.000 083 21178.34 34.94 42873.49 47818.93 2015-03-24 15:14:46.000 083 21178.30 34.95 42873.53 47818.93 2015-03-24 15:14:47.000 083 21178.28 34.93 42873.51 47818.97 2015-03-24 15:14:48.000 083 21178.32 34.89 42873.53 47819.00 2015-03-24 15:14:49.000 083 21178.37 34.86 42873.54 47819.00 2015-03-24 15:14:50.000 083 21178.38 34.85 42873.55 47819.02 2015-03-24 15:14:51.000 083 21178.40 34.84 42873.54 47819.06 2015-03-24 15:14:52.000 083 21178.42 34.81 42873.57 47819.06 2015-03-24 15:14:53.000 083 21178.43 34.80 42873.58 47819.07 2015-03-24 15:14:54.000 083 21178.48 34.79 42873.56 47819.09 2015-03-24 15:14:55.000 083 21178.54 34.78 42873.54 47819.10 2015-03-24 15:14:56.000 083 21178.59 34.79 42873.48 47819.12 2015-03-24 15:14:57.000 083 21178.65 34.78 42873.50 47819.15 2015-03-24 15:14:58.000 083 21178.71 34.74 42873.51 47819.14 2015-03-24 15:14:59.000 083 21178.73 34.74 42873.48 47819.18 2015-03-24 15:15:00.000 083 21178.79 34.72 42873.49 47819.18 2015-03-24 15:15:01.000 083 21178.84 34.70 42873.49 47819.19 2015-03-24 15:15:02.000 083 21178.89 34.67 42873.46 47819.20 2015-03-24 15:15:03.000 083 21178.91 34.65 42873.45 47819.17 2015-03-24 15:15:04.000 083 21178.89 34.64 42873.44 47819.18 2015-03-24 15:15:05.000 083 21178.90 34.63 42873.41 47819.18 2015-03-24 15:15:06.000 083 21178.89 34.62 42873.43 47819.16 2015-03-24 15:15:07.000 083 21178.89 34.63 42873.45 47819.18 2015-03-24 15:15:08.000 083 21178.86 34.63 42873.43 47819.20 2015-03-24 15:15:09.000 083 21178.83 34.65 42873.41 47819.17 2015-03-24 15:15:10.000 083 21178.80 34.67 42873.39 47819.15 2015-03-24 15:15:11.000 083 21178.75 34.69 42873.39 47819.13 2015-03-24 15:15:12.000 083 21178.69 34.69 42873.37 47819.11 2015-03-24 15:15:13.000 083 21178.63 34.67 42873.35 47819.06 2015-03-24 15:15:14.000 083 21178.57 34.58 42873.35 47819.01 2015-03-24 15:15:15.000 083 21178.57 34.52 42873.37 47818.98 2015-03-24 15:15:16.000 083 21178.62 34.52 42873.37 47819.01 2015-03-24 15:15:17.000 083 21178.66 34.52 42873.38 47819.04 2015-03-24 15:15:18.000 083 21178.68 34.53 42873.44 47819.07 2015-03-24 15:15:19.000 083 21178.70 34.56 42873.44 47819.07 2015-03-24 15:15:20.000 083 21178.73 34.58 42873.47 47819.12 2015-03-24 15:15:21.000 083 21178.72 34.58 42873.43 47819.10 2015-03-24 15:15:22.000 083 21178.77 34.60 42873.42 47819.13 2015-03-24 15:15:23.000 083 21178.81 34.60 42873.40 47819.14 2015-03-24 15:15:24.000 083 21178.87 34.56 42873.45 47819.18 2015-03-24 15:15:25.000 083 21178.91 34.52 42873.49 47819.21 2015-03-24 15:15:26.000 083 21178.96 34.50 42873.49 47819.23 2015-03-24 15:15:27.000 083 21178.96 34.50 42873.50 47819.25 2015-03-24 15:15:28.000 083 21178.99 34.50 42873.52 47819.29 2015-03-24 15:15:29.000 083 21178.99 34.49 42873.56 47819.33 2015-03-24 15:15:30.000 083 21178.98 34.47 42873.60 47819.34 2015-03-24 15:15:31.000 083 21178.98 34.48 42873.59 47819.36 2015-03-24 15:15:32.000 083 21179.00 34.54 42873.61 47819.39 2015-03-24 15:15:33.000 083 21179.03 34.61 42873.63 47819.42 2015-03-24 15:15:34.000 083 21179.03 34.65 42873.66 47819.45 2015-03-24 15:15:35.000 083 21179.01 34.67 42873.71 47819.46 2015-03-24 15:15:36.000 083 21179.01 34.70 42873.75 47819.47 2015-03-24 15:15:37.000 083 21179.01 34.70 42873.76 47819.52 2015-03-24 15:15:38.000 083 21178.99 34.71 42873.79 47819.55 2015-03-24 15:15:39.000 083 21178.96 34.74 42873.84 47819.55 2015-03-24 15:15:40.000 083 21178.93 34.75 42873.88 47819.56 2015-03-24 15:15:41.000 083 21178.90 34.77 42873.89 47819.57 2015-03-24 15:15:42.000 083 21178.86 34.81 42873.89 47819.59 2015-03-24 15:15:43.000 083 21178.87 34.84 42873.91 47819.61 2015-03-24 15:15:44.000 083 21178.84 34.89 42873.88 47819.58 2015-03-24 15:15:45.000 083 21178.78 34.93 42873.86 47819.56 2015-03-24 15:15:46.000 083 21178.74 34.94 42873.86 47819.54 2015-03-24 15:15:47.000 083 21178.68 34.95 42873.85 47819.50 2015-03-24 15:15:48.000 083 21178.67 34.99 42873.84 47819.49 2015-03-24 15:15:49.000 083 21178.64 35.03 42873.84 47819.45 2015-03-24 15:15:50.000 083 21178.62 35.07 42873.82 47819.44 2015-03-24 15:15:51.000 083 21178.59 35.10 42873.79 47819.40 2015-03-24 15:15:52.000 083 21178.57 35.13 42873.78 47819.39 2015-03-24 15:15:53.000 083 21178.56 35.16 42873.76 47819.37 2015-03-24 15:15:54.000 083 21178.51 35.19 42873.76 47819.33 2015-03-24 15:15:55.000 083 21178.47 35.29 42873.71 47819.29 2015-03-24 15:15:56.000 083 21178.40 35.38 42873.67 47819.22 2015-03-24 15:15:57.000 083 21178.34 35.43 42873.60 47819.16 2015-03-24 15:15:58.000 083 21178.30 35.47 42873.56 47819.09 2015-03-24 15:15:59.000 083 21178.27 35.47 42873.53 47819.04 2015-03-24 15:16:00.000 083 21178.23 35.46 42873.52 47819.01 2015-03-24 15:16:01.000 083 21178.18 35.48 42873.51 47818.97 2015-03-24 15:16:02.000 083 21178.12 35.50 42873.57 47818.97 2015-03-24 15:16:03.000 083 21178.06 35.52 42873.55 47818.97 2015-03-24 15:16:04.000 083 21178.00 35.58 42873.54 47818.91 2015-03-24 15:16:05.000 083 21177.94 35.60 42873.50 47818.86 2015-03-24 15:16:06.000 083 21177.91 35.62 42873.50 47818.79 2015-03-24 15:16:07.000 083 21177.86 35.66 42873.45 47818.79 2015-03-24 15:16:08.000 083 21177.82 35.66 42873.42 47818.73 2015-03-24 15:16:09.000 083 21177.80 35.64 42873.40 47818.72 2015-03-24 15:16:10.000 083 21177.80 35.62 42873.40 47818.67 2015-03-24 15:16:11.000 083 21177.79 35.62 42873.40 47818.67 2015-03-24 15:16:12.000 083 21177.80 35.64 42873.38 47818.66 2015-03-24 15:16:13.000 083 21177.80 35.68 42873.36 47818.68 2015-03-24 15:16:14.000 083 21177.82 35.69 42873.36 47818.66 2015-03-24 15:16:15.000 083 21177.86 35.69 42873.36 47818.67 2015-03-24 15:16:16.000 083 21177.87 35.71 42873.36 47818.66 2015-03-24 15:16:17.000 083 21177.92 35.68 42873.39 47818.71 2015-03-24 15:16:18.000 083 21177.95 35.68 42873.41 47818.71 2015-03-24 15:16:19.000 083 21178.02 35.64 42873.39 47818.78 2015-03-24 15:16:20.000 083 21178.10 35.64 42873.44 47818.80 2015-03-24 15:16:21.000 083 21178.13 35.63 42873.48 47818.87 2015-03-24 15:16:22.000 083 21178.15 35.61 42873.52 47818.90 2015-03-24 15:16:23.000 083 21178.17 35.57 42873.51 47818.93 2015-03-24 15:16:24.000 083 21178.23 35.57 42873.56 47818.98 2015-03-24 15:16:25.000 083 21178.25 35.57 42873.61 47819.05 2015-03-24 15:16:26.000 083 21178.29 35.57 42873.62 47819.06 2015-03-24 15:16:27.000 083 21178.32 35.58 42873.62 47819.10 2015-03-24 15:16:28.000 083 21178.35 35.59 42873.66 47819.13 2015-03-24 15:16:29.000 083 21178.35 35.63 42873.63 47819.17 2015-03-24 15:16:30.000 083 21178.33 35.71 42873.61 47819.16 2015-03-24 15:16:31.000 083 21178.32 35.80 42873.56 47819.12 2015-03-24 15:16:32.000 083 21178.32 35.85 42873.52 47819.09 2015-03-24 15:16:33.000 083 21178.29 35.90 42873.47 47819.04 2015-03-24 15:16:34.000 083 21178.30 35.94 42873.45 47818.97 2015-03-24 15:16:35.000 083 21178.27 35.96 42873.40 47818.94 2015-03-24 15:16:36.000 083 21178.27 35.98 42873.40 47818.91 2015-03-24 15:16:37.000 083 21178.23 36.01 42873.39 47818.91 2015-03-24 15:16:38.000 083 21178.23 36.02 42873.42 47818.87 2015-03-24 15:16:39.000 083 21178.23 36.00 42873.37 47818.87 2015-03-24 15:16:40.000 083 21178.27 35.96 42873.36 47818.88 2015-03-24 15:16:41.000 083 21178.25 35.93 42873.37 47818.86 2015-03-24 15:16:42.000 083 21178.21 35.91 42873.39 47818.89 2015-03-24 15:16:43.000 083 21178.21 35.89 42873.36 47818.86 2015-03-24 15:16:44.000 083 21178.19 35.86 42873.38 47818.83 2015-03-24 15:16:45.000 083 21178.17 35.84 42873.40 47818.83 2015-03-24 15:16:46.000 083 21178.19 35.81 42873.40 47818.84 2015-03-24 15:16:47.000 083 21178.21 35.77 42873.37 47818.84 2015-03-24 15:16:48.000 083 21178.22 35.75 42873.37 47818.85 2015-03-24 15:16:49.000 083 21178.20 35.75 42873.40 47818.86 2015-03-24 15:16:50.000 083 21178.20 35.75 42873.43 47818.86 2015-03-24 15:16:51.000 083 21178.22 35.75 42873.42 47818.86 2015-03-24 15:16:52.000 083 21178.23 35.78 42873.44 47818.87 2015-03-24 15:16:53.000 083 21178.22 35.80 42873.46 47818.90 2015-03-24 15:16:54.000 083 21178.22 35.81 42873.48 47818.90 2015-03-24 15:16:55.000 083 21178.20 35.79 42873.47 47818.88 2015-03-24 15:16:56.000 083 21178.18 35.76 42873.47 47818.93 2015-03-24 15:16:57.000 083 21178.15 35.77 42873.47 47818.90 2015-03-24 15:16:58.000 083 21178.08 35.78 42873.52 47818.92 2015-03-24 15:16:59.000 083 21178.08 35.78 42873.56 47818.93 2015-03-24 15:17:00.000 083 21178.09 35.80 42873.58 47818.93 2015-03-24 15:17:01.000 083 21178.07 35.80 42873.60 47818.93 2015-03-24 15:17:02.000 083 21178.08 35.81 42873.59 47818.95 2015-03-24 15:17:03.000 083 21178.07 35.82 42873.59 47818.96 2015-03-24 15:17:04.000 083 21178.06 35.79 42873.61 47818.96 2015-03-24 15:17:05.000 083 21178.08 35.82 42873.63 47818.96 2015-03-24 15:17:06.000 083 21178.05 35.85 42873.61 47818.98 2015-03-24 15:17:07.000 083 21178.07 35.85 42873.63 47818.98 2015-03-24 15:17:08.000 083 21178.10 35.86 42873.64 47819.00 2015-03-24 15:17:09.000 083 21178.10 35.85 42873.64 47818.99 2015-03-24 15:17:10.000 083 21178.11 35.85 42873.65 47819.00 2015-03-24 15:17:11.000 083 21178.15 35.83 42873.62 47819.03 2015-03-24 15:17:12.000 083 21178.16 35.80 42873.62 47819.03 2015-03-24 15:17:13.000 083 21178.14 35.80 42873.64 47819.05 2015-03-24 15:17:14.000 083 21178.17 35.80 42873.66 47819.05 2015-03-24 15:17:15.000 083 21178.18 35.81 42873.68 47819.09 2015-03-24 15:17:16.000 083 21178.17 35.78 42873.73 47819.07 2015-03-24 15:17:17.000 083 21178.15 35.72 42873.71 47819.10 2015-03-24 15:17:18.000 083 21178.16 35.70 42873.72 47819.12 2015-03-24 15:17:19.000 083 21178.19 35.64 42873.80 47819.15 2015-03-24 15:17:20.000 083 21178.23 35.58 42873.80 47819.19 2015-03-24 15:17:21.000 083 21178.22 35.59 42873.86 47819.23 2015-03-24 15:17:22.000 083 21178.23 35.61 42873.89 47819.27 2015-03-24 15:17:23.000 083 21178.27 35.63 42873.91 47819.29 2015-03-24 15:17:24.000 083 21178.29 35.67 42873.92 47819.32 2015-03-24 15:17:25.000 083 21178.29 35.67 42873.92 47819.32 2015-03-24 15:17:26.000 083 21178.30 35.67 42873.90 47819.35 2015-03-24 15:17:27.000 083 21178.33 35.65 42873.90 47819.33 2015-03-24 15:17:28.000 083 21178.34 35.67 42873.88 47819.37 2015-03-24 15:17:29.000 083 21178.37 35.64 42873.87 47819.34 2015-03-24 15:17:30.000 083 21178.37 35.62 42873.86 47819.33 2015-03-24 15:17:31.000 083 21178.38 35.63 42873.81 47819.33 2015-03-24 15:17:32.000 083 21178.39 35.60 42873.78 47819.30 2015-03-24 15:17:33.000 083 21178.42 35.51 42873.77 47819.31 2015-03-24 15:17:34.000 083 21178.45 35.43 42873.81 47819.30 2015-03-24 15:17:35.000 083 21178.46 35.32 42873.80 47819.31 2015-03-24 15:17:36.000 083 21178.48 35.25 42873.80 47819.33 2015-03-24 15:17:37.000 083 21178.53 35.23 42873.84 47819.39 2015-03-24 15:17:38.000 083 21178.58 35.21 42873.86 47819.41 2015-03-24 15:17:39.000 083 21178.65 35.17 42873.85 47819.43 2015-03-24 15:17:40.000 083 21178.72 35.11 42873.83 47819.47 2015-03-24 15:17:41.000 083 21178.73 35.09 42873.88 47819.50 2015-03-24 15:17:42.000 083 21178.74 35.07 42873.89 47819.53 2015-03-24 15:17:43.000 083 21178.79 35.03 42873.86 47819.55 2015-03-24 15:17:44.000 083 21178.82 34.97 42873.88 47819.60 2015-03-24 15:17:45.000 083 21178.84 34.91 42873.93 47819.64 2015-03-24 15:17:46.000 083 21178.85 34.87 42873.99 47819.68 2015-03-24 15:17:47.000 083 21178.88 34.81 42874.07 47819.74 2015-03-24 15:17:48.000 083 21178.87 34.78 42874.10 47819.78 2015-03-24 15:17:49.000 083 21178.85 34.79 42874.12 47819.80 2015-03-24 15:17:50.000 083 21178.80 34.79 42874.15 47819.84 2015-03-24 15:17:51.000 083 21178.79 34.78 42874.17 47819.84 2015-03-24 15:17:52.000 083 21178.76 34.81 42874.18 47819.85 2015-03-24 15:17:53.000 083 21178.75 34.79 42874.21 47819.83 2015-03-24 15:17:54.000 083 21178.75 34.80 42874.22 47819.84 2015-03-24 15:17:55.000 083 21178.71 34.80 42874.24 47819.84 2015-03-24 15:17:56.000 083 21178.69 34.79 42874.22 47819.84 2015-03-24 15:17:57.000 083 21178.63 34.80 42874.22 47819.81 2015-03-24 15:17:58.000 083 21178.62 34.82 42874.21 47819.81 2015-03-24 15:17:59.000 083 21178.61 34.84 42874.22 47819.78 2015-03-24 15:18:00.000 083 21178.60 34.88 42874.21 47819.76 2015-03-24 15:18:01.000 083 21178.61 34.91 42874.17 47819.75 2015-03-24 15:18:02.000 083 21178.60 34.92 42874.16 47819.74 2015-03-24 15:18:03.000 083 21178.59 34.93 42874.17 47819.73 2015-03-24 15:18:04.000 083 21178.64 34.90 42874.18 47819.72 2015-03-24 15:18:05.000 083 21178.64 34.90 42874.15 47819.73 2015-03-24 15:18:06.000 083 21178.64 34.90 42874.12 47819.71 2015-03-24 15:18:07.000 083 21178.66 34.89 42874.14 47819.72 2015-03-24 15:18:08.000 083 21178.65 34.89 42874.14 47819.72 2015-03-24 15:18:09.000 083 21178.67 34.91 42874.12 47819.73 2015-03-24 15:18:10.000 083 21178.67 34.91 42874.11 47819.72 2015-03-24 15:18:11.000 083 21178.64 34.90 42874.12 47819.70 2015-03-24 15:18:12.000 083 21178.63 34.86 42874.16 47819.73 2015-03-24 15:18:13.000 083 21178.67 34.86 42874.17 47819.73 2015-03-24 15:18:14.000 083 21178.66 34.86 42874.18 47819.74 2015-03-24 15:18:15.000 083 21178.68 34.85 42874.22 47819.77 2015-03-24 15:18:16.000 083 21178.69 34.86 42874.22 47819.78 2015-03-24 15:18:17.000 083 21178.63 34.92 42874.22 47819.79 2015-03-24 15:18:18.000 083 21178.54 34.95 42874.23 47819.77 2015-03-24 15:18:19.000 083 21178.47 35.01 42874.22 47819.78 2015-03-24 15:18:20.000 083 21178.43 35.04 42874.22 47819.74 2015-03-24 15:18:21.000 083 21178.38 35.07 42874.22 47819.72 2015-03-24 15:18:22.000 083 21178.30 35.13 42874.23 47819.72 2015-03-24 15:18:23.000 083 21178.24 35.20 42874.25 47819.68 2015-03-24 15:18:24.000 083 21178.17 35.27 42874.21 47819.64 2015-03-24 15:18:25.000 083 21178.12 35.31 42874.19 47819.58 2015-03-24 15:18:26.000 083 21178.08 35.36 42874.14 47819.54 2015-03-24 15:18:27.000 083 21178.05 35.38 42874.12 47819.49 2015-03-24 15:18:28.000 083 21178.00 35.43 42874.10 47819.45 2015-03-24 15:18:29.000 083 21177.95 35.45 42874.11 47819.41 2015-03-24 15:18:30.000 083 21177.92 35.48 42874.10 47819.38 2015-03-24 15:18:31.000 083 21177.88 35.49 42874.09 47819.36 2015-03-24 15:18:32.000 083 21177.85 35.47 42874.07 47819.34 2015-03-24 15:18:33.000 083 21177.82 35.47 42874.07 47819.31 2015-03-24 15:18:34.000 083 21177.81 35.43 42874.05 47819.27 2015-03-24 15:18:35.000 083 21177.76 35.42 42874.07 47819.25 2015-03-24 15:18:36.000 083 21177.80 35.40 42874.07 47819.27 2015-03-24 15:18:37.000 083 21177.84 35.35 42874.08 47819.28 2015-03-24 15:18:38.000 083 21177.86 35.34 42874.11 47819.30 2015-03-24 15:18:39.000 083 21177.89 35.33 42874.09 47819.34 2015-03-24 15:18:40.000 083 21177.91 35.33 42874.08 47819.33 2015-03-24 15:18:41.000 083 21177.91 35.36 42874.10 47819.35 2015-03-24 15:18:42.000 083 21177.92 35.38 42874.10 47819.34 2015-03-24 15:18:43.000 083 21177.91 35.41 42874.09 47819.36 2015-03-24 15:18:44.000 083 21177.90 35.47 42874.04 47819.31 2015-03-24 15:18:45.000 083 21177.85 35.50 42874.03 47819.29 2015-03-24 15:18:46.000 083 21177.81 35.50 42873.97 47819.28 2015-03-24 15:18:47.000 083 21177.82 35.48 42873.97 47819.24 2015-03-24 15:18:48.000 083 21177.84 35.48 42873.97 47819.24 2015-03-24 15:18:49.000 083 21177.88 35.42 42873.98 47819.22 2015-03-24 15:18:50.000 083 21177.94 35.35 42873.98 47819.25 2015-03-24 15:18:51.000 083 21177.96 35.35 42873.99 47819.27 2015-03-24 15:18:52.000 083 21177.99 35.33 42874.00 47819.31 2015-03-24 15:18:53.000 083 21178.04 35.29 42874.00 47819.32 2015-03-24 15:18:54.000 083 21178.10 35.27 42874.02 47819.33 2015-03-24 15:18:55.000 083 21178.20 35.25 42873.96 47819.36 2015-03-24 15:18:56.000 083 21178.27 35.20 42873.96 47819.40 2015-03-24 15:18:57.000 083 21178.35 35.14 42873.99 47819.42 2015-03-24 15:18:58.000 083 21178.42 35.09 42874.00 47819.43 2015-03-24 15:18:59.000 083 21178.51 35.06 42873.96 47819.48 2015-03-24 15:19:00.000 083 21178.58 35.04 42873.97 47819.52 2015-03-24 15:19:01.000 083 21178.65 34.99 42874.00 47819.55 2015-03-24 15:19:02.000 083 21178.68 34.94 42874.01 47819.59 2015-03-24 15:19:03.000 083 21178.74 34.92 42874.04 47819.66 2015-03-24 15:19:04.000 083 21178.81 34.92 42874.05 47819.70 2015-03-24 15:19:05.000 083 21178.81 34.92 42874.08 47819.70 2015-03-24 15:19:06.000 083 21178.85 34.96 42874.09 47819.73 2015-03-24 15:19:07.000 083 21178.86 34.98 42874.10 47819.75 2015-03-24 15:19:08.000 083 21178.85 35.00 42874.08 47819.75 2015-03-24 15:19:09.000 083 21178.84 35.03 42874.06 47819.75 2015-03-24 15:19:10.000 083 21178.83 35.04 42874.05 47819.73 2015-03-24 15:19:11.000 083 21178.81 35.08 42874.10 47819.76 2015-03-24 15:19:12.000 083 21178.80 35.10 42874.09 47819.75 2015-03-24 15:19:13.000 083 21178.79 35.11 42874.09 47819.73 2015-03-24 15:19:14.000 083 21178.77 35.09 42874.07 47819.71 2015-03-24 15:19:15.000 083 21178.74 35.08 42874.10 47819.73 2015-03-24 15:19:16.000 083 21178.68 35.07 42874.13 47819.70 2015-03-24 15:19:17.000 083 21178.63 35.07 42874.12 47819.70 2015-03-24 15:19:18.000 083 21178.58 35.05 42874.10 47819.68 2015-03-24 15:19:19.000 083 21178.54 35.02 42874.15 47819.68 2015-03-24 15:19:20.000 083 21178.54 35.01 42874.15 47819.68 2015-03-24 15:19:21.000 083 21178.54 35.00 42874.15 47819.69 2015-03-24 15:19:22.000 083 21178.55 35.05 42874.22 47819.71 2015-03-24 15:19:23.000 083 21178.54 35.11 42874.22 47819.72 2015-03-24 15:19:24.000 083 21178.52 35.10 42874.23 47819.72 2015-03-24 15:19:25.000 083 21178.51 35.10 42874.22 47819.70 2015-03-24 15:19:26.000 083 21178.52 35.13 42874.26 47819.75 2015-03-24 15:19:27.000 083 21178.55 35.17 42874.24 47819.72 2015-03-24 15:19:28.000 083 21178.53 35.20 42874.22 47819.75 2015-03-24 15:19:29.000 083 21178.49 35.25 42874.23 47819.73 2015-03-24 15:19:30.000 083 21178.47 35.30 42874.21 47819.71 2015-03-24 15:19:31.000 083 21178.42 35.32 42874.22 47819.69 2015-03-24 15:19:32.000 083 21178.37 35.32 42874.20 47819.66 2015-03-24 15:19:33.000 083 21178.33 35.34 42874.20 47819.63 2015-03-24 15:19:34.000 083 21178.26 35.39 42874.19 47819.60 2015-03-24 15:19:35.000 083 21178.22 35.42 42874.20 47819.59 2015-03-24 15:19:36.000 083 21178.18 35.42 42874.19 47819.55 2015-03-24 15:19:37.000 083 21178.12 35.39 42874.19 47819.52 2015-03-24 15:19:38.000 083 21178.07 35.37 42874.21 47819.54 2015-03-24 15:19:39.000 083 21178.05 35.35 42874.21 47819.51 2015-03-24 15:19:40.000 083 21178.03 35.34 42874.24 47819.48 2015-03-24 15:19:41.000 083 21178.01 35.33 42874.21 47819.49 2015-03-24 15:19:42.000 083 21177.98 35.28 42874.20 47819.51 2015-03-24 15:19:43.000 083 21177.98 35.26 42874.19 47819.48 2015-03-24 15:19:44.000 083 21178.00 35.27 42874.22 47819.49 2015-03-24 15:19:45.000 083 21178.00 35.31 42874.22 47819.49 2015-03-24 15:19:46.000 083 21177.93 35.35 42874.19 47819.48 2015-03-24 15:19:47.000 083 21177.90 35.39 42874.16 47819.44 2015-03-24 15:19:48.000 083 21177.88 35.41 42874.12 47819.42 2015-03-24 15:19:49.000 083 21177.90 35.44 42874.10 47819.38 2015-03-24 15:19:50.000 083 21177.90 35.45 42874.09 47819.37 2015-03-24 15:19:51.000 083 21177.87 35.46 42874.11 47819.34 2015-03-24 15:19:52.000 083 21177.83 35.50 42874.06 47819.31 2015-03-24 15:19:53.000 083 21177.83 35.52 42874.04 47819.27 2015-03-24 15:19:54.000 083 21177.80 35.56 42874.04 47819.27 2015-03-24 15:19:55.000 083 21177.80 35.61 42874.02 47819.26 2015-03-24 15:19:56.000 083 21177.77 35.64 42874.02 47819.25 2015-03-24 15:19:57.000 083 21177.73 35.68 42874.01 47819.24 2015-03-24 15:19:58.000 083 21177.70 35.70 42874.01 47819.22 2015-03-24 15:19:59.000 083 21177.68 35.72 42874.04 47819.23 2015-03-24 15:20:00.000 083 21177.68 35.74 42874.04 47819.21 2015-03-24 15:20:01.000 083 21177.67 35.76 42874.08 47819.22 2015-03-24 15:20:02.000 083 21177.61 35.79 42874.12 47819.22 2015-03-24 15:20:03.000 083 21177.57 35.82 42874.09 47819.23 2015-03-24 15:20:04.000 083 21177.50 35.91 42874.09 47819.20 2015-03-24 15:20:05.000 083 21177.41 35.98 42874.07 47819.15 2015-03-24 15:20:06.000 083 21177.37 36.01 42874.06 47819.09 2015-03-24 15:20:07.000 083 21177.37 36.02 42874.04 47819.07 2015-03-24 15:20:08.000 083 21177.36 36.02 42874.02 47819.07 2015-03-24 15:20:09.000 083 21177.36 36.02 42874.04 47819.04 2015-03-24 15:20:10.000 083 21177.36 36.03 42874.02 47819.02 2015-03-24 15:20:11.000 083 21177.34 36.02 42874.02 47819.04 2015-03-24 15:20:12.000 083 21177.31 36.01 42874.04 47819.02 2015-03-24 15:20:13.000 083 21177.34 36.03 42874.04 47819.01 2015-03-24 15:20:14.000 083 21177.36 36.05 42874.03 47819.00 2015-03-24 15:20:15.000 083 21177.32 36.07 42874.01 47819.00 2015-03-24 15:20:16.000 083 21177.33 36.05 42873.97 47818.94 2015-03-24 15:20:17.000 083 21177.35 35.99 42873.94 47818.94 2015-03-24 15:20:18.000 083 21177.36 35.98 42873.97 47818.96 2015-03-24 15:20:19.000 083 21177.38 35.98 42873.97 47818.93 2015-03-24 15:20:20.000 083 21177.38 35.98 42873.95 47818.97 2015-03-24 15:20:21.000 083 21177.40 35.95 42873.91 47818.95 2015-03-24 15:20:22.000 083 21177.42 35.94 42873.90 47818.95 2015-03-24 15:20:23.000 083 21177.44 35.97 42873.87 47818.94 2015-03-24 15:20:24.000 083 21177.46 35.99 42873.86 47818.96 2015-03-24 15:20:25.000 083 21177.44 36.00 42873.86 47818.93 2015-03-24 15:20:26.000 083 21177.45 36.01 42873.81 47818.93 2015-03-24 15:20:27.000 083 21177.41 36.01 42873.82 47818.90 2015-03-24 15:20:28.000 083 21177.42 36.01 42873.82 47818.89 2015-03-24 15:20:29.000 083 21177.39 36.00 42873.81 47818.89 2015-03-24 15:20:30.000 083 21177.40 35.99 42873.82 47818.86 2015-03-24 15:20:31.000 083 21177.38 35.96 42873.82 47818.90 2015-03-24 15:20:32.000 083 21177.39 35.92 42873.84 47818.87 2015-03-24 15:20:33.000 083 21177.43 35.87 42873.86 47818.91 2015-03-24 15:20:34.000 083 21177.43 35.84 42873.89 47818.92 2015-03-24 15:20:35.000 083 21177.45 35.82 42873.89 47818.93 2015-03-24 15:20:36.000 083 21177.47 35.78 42873.91 47818.99 2015-03-24 15:20:37.000 083 21177.52 35.74 42873.90 47818.99 2015-03-24 15:20:38.000 083 21177.58 35.68 42873.89 47819.02 2015-03-24 15:20:39.000 083 21177.63 35.64 42873.91 47819.06 2015-03-24 15:20:40.000 083 21177.68 35.59 42873.93 47819.07 2015-03-24 15:20:41.000 083 21177.74 35.54 42873.96 47819.10 2015-03-24 15:20:42.000 083 21177.77 35.50 42873.97 47819.14 2015-03-24 15:20:43.000 083 21177.82 35.45 42873.95 47819.18 2015-03-24 15:20:44.000 083 21177.84 35.45 42873.97 47819.20 2015-03-24 15:20:45.000 083 21177.88 35.44 42874.00 47819.23 2015-03-24 15:20:46.000 083 21177.93 35.43 42873.98 47819.27 2015-03-24 15:20:47.000 083 21177.93 35.44 42874.02 47819.31 2015-03-24 15:20:48.000 083 21178.00 35.37 42874.06 47819.31 2015-03-24 15:20:49.000 083 21178.05 35.29 42874.10 47819.38 2015-03-24 15:20:50.000 083 21178.06 35.28 42874.12 47819.40 2015-03-24 15:20:51.000 083 21178.08 35.26 42874.16 47819.48 2015-03-24 15:20:52.000 083 21178.14 35.19 42874.20 47819.49 2015-03-24 15:20:53.000 083 21178.17 35.17 42874.21 47819.54 2015-03-24 15:20:54.000 083 21178.20 35.15 42874.25 47819.60 2015-03-24 15:20:55.000 083 21178.22 35.16 42874.28 47819.63 2015-03-24 15:20:56.000 083 21178.23 35.18 42874.26 47819.65 2015-03-24 15:20:57.000 083 21178.27 35.16 42874.25 47819.65 2015-03-24 15:20:58.000 083 21178.27 35.18 42874.22 47819.65 2015-03-24 15:20:59.000 083 21178.28 35.21 42874.20 47819.66 2015-03-24 15:21:00.000 083 21178.36 35.20 42874.22 47819.67 2015-03-24 15:21:01.000 083 21178.42 35.17 42874.23 47819.66 2015-03-24 15:21:02.000 083 21178.48 35.13 42874.23 47819.69 2015-03-24 15:21:03.000 083 21178.55 35.08 42874.26 47819.72 2015-03-24 15:21:04.000 083 21178.59 35.06 42874.23 47819.77 2015-03-24 15:21:05.000 083 21178.63 35.05 42874.24 47819.78 2015-03-24 15:21:06.000 083 21178.67 35.03 42874.26 47819.81 2015-03-24 15:21:07.000 083 21178.70 35.01 42874.25 47819.83 2015-03-24 15:21:08.000 083 21178.75 34.96 42874.25 47819.82 2015-03-24 15:21:09.000 083 21178.77 34.91 42874.28 47819.88 2015-03-24 15:21:10.000 083 21178.81 34.85 42874.32 47819.90 2015-03-24 15:21:11.000 083 21178.87 34.82 42874.35 47819.92 2015-03-24 15:21:12.000 083 21178.87 34.78 42874.33 47819.98 2015-03-24 15:21:13.000 083 21178.84 34.76 42874.37 47820.01 2015-03-24 15:21:14.000 083 21178.80 34.75 42874.40 47820.01 2015-03-24 15:21:15.000 083 21178.77 34.76 42874.39 47820.02 2015-03-24 15:21:16.000 083 21178.77 34.74 42874.39 47820.01 2015-03-24 15:21:17.000 083 21178.74 34.73 42874.40 47820.01 2015-03-24 15:21:18.000 083 21178.67 34.74 42874.41 47819.98 2015-03-24 15:21:19.000 083 21178.59 34.78 42874.37 47819.97 2015-03-24 15:21:20.000 083 21178.51 34.82 42874.37 47819.93 2015-03-24 15:21:21.000 083 21178.43 34.87 42874.36 47819.89 2015-03-24 15:21:22.000 083 21178.33 34.90 42874.33 47819.84 2015-03-24 15:21:23.000 083 21178.23 34.96 42874.33 47819.79 2015-03-24 15:21:24.000 083 21178.19 34.97 42874.31 47819.74 2015-03-24 15:21:25.000 083 21178.14 34.95 42874.30 47819.70 2015-03-24 15:21:26.000 083 21178.08 34.93 42874.33 47819.66 2015-03-24 15:21:27.000 083 21178.08 34.92 42874.33 47819.65 2015-03-24 15:21:28.000 083 21178.07 34.91 42874.32 47819.62 2015-03-24 15:21:29.000 083 21178.10 34.87 42874.32 47819.64 2015-03-24 15:21:30.000 083 21178.10 34.86 42874.31 47819.63 2015-03-24 15:21:31.000 083 21178.13 34.86 42874.28 47819.64 2015-03-24 15:21:32.000 083 21178.18 34.81 42874.27 47819.63 2015-03-24 15:21:33.000 083 21178.28 34.74 42874.29 47819.67 2015-03-24 15:21:34.000 083 21178.36 34.69 42874.32 47819.71 2015-03-24 15:21:35.000 083 21178.37 34.69 42874.31 47819.75 2015-03-24 15:21:36.000 083 21178.47 34.63 42874.30 47819.78 2015-03-24 15:21:37.000 083 21178.54 34.60 42874.33 47819.82 2015-03-24 15:21:38.000 083 21178.63 34.57 42874.34 47819.87 2015-03-24 15:21:39.000 083 21178.69 34.54 42874.34 47819.91 2015-03-24 15:21:40.000 083 21178.75 34.48 42874.39 47819.97 2015-03-24 15:21:41.000 083 21178.78 34.44 42874.42 47820.01 2015-03-24 15:21:42.000 083 21178.82 34.40 42874.46 47820.05 2015-03-24 15:21:43.000 083 21178.85 34.37 42874.48 47820.10 2015-03-24 15:21:44.000 083 21178.85 34.33 42874.49 47820.15 2015-03-24 15:21:45.000 083 21178.85 34.31 42874.53 47820.18 2015-03-24 15:21:46.000 083 21178.84 34.24 42874.58 47820.19 2015-03-24 15:21:47.000 083 21178.82 34.22 42874.58 47820.19 2015-03-24 15:21:48.000 083 21178.77 34.21 42874.60 47820.24 2015-03-24 15:21:49.000 083 21178.76 34.19 42874.61 47820.23 2015-03-24 15:21:50.000 083 21178.76 34.16 42874.64 47820.25 2015-03-24 15:21:51.000 083 21178.70 34.07 42874.68 47820.22 2015-03-24 15:21:52.000 083 21178.67 33.94 42874.70 47820.24 2015-03-24 15:21:53.000 083 21178.62 33.82 42874.71 47820.21 2015-03-24 15:21:54.000 083 21178.60 33.77 42874.76 47820.26 2015-03-24 15:21:55.000 083 21178.59 33.74 42874.74 47820.23 2015-03-24 15:21:56.000 083 21178.60 33.73 42874.73 47820.23 2015-03-24 15:21:57.000 083 21178.64 33.73 42874.70 47820.23 2015-03-24 15:21:58.000 083 21178.68 33.68 42874.70 47820.24 2015-03-24 15:21:59.000 083 21178.70 33.65 42874.73 47820.25 2015-03-24 15:22:00.000 083 21178.74 33.63 42874.70 47820.26 2015-03-24 15:22:01.000 083 21178.81 33.62 42874.71 47820.27 2015-03-24 15:22:02.000 083 21178.87 33.60 42874.75 47820.32 2015-03-24 15:22:03.000 083 21178.92 33.56 42874.74 47820.33 2015-03-24 15:22:04.000 083 21178.97 33.53 42874.76 47820.36 2015-03-24 15:22:05.000 083 21179.02 33.50 42874.73 47820.39 2015-03-24 15:22:06.000 083 21179.11 33.46 42874.71 47820.41 2015-03-24 15:22:07.000 083 21179.14 33.44 42874.76 47820.45 2015-03-24 15:22:08.000 083 21179.16 33.42 42874.78 47820.47 2015-03-24 15:22:09.000 083 21179.19 33.39 42874.78 47820.49 2015-03-24 15:22:10.000 083 21179.22 33.36 42874.78 47820.51 2015-03-24 15:22:11.000 083 21179.23 33.35 42874.80 47820.56 2015-03-24 15:22:12.000 083 21179.29 33.32 42874.79 47820.56 2015-03-24 15:22:13.000 083 21179.37 33.33 42874.81 47820.61 2015-03-24 15:22:14.000 083 21179.48 33.34 42874.83 47820.63 2015-03-24 15:22:15.000 083 21179.50 33.32 42874.82 47820.68 2015-03-24 15:22:16.000 083 21179.57 33.29 42874.84 47820.72 2015-03-24 15:22:17.000 083 21179.66 33.23 42874.85 47820.75 2015-03-24 15:22:18.000 083 21179.75 33.20 42874.82 47820.78 2015-03-24 15:22:19.000 083 21179.80 33.17 42874.85 47820.84 2015-03-24 15:22:20.000 083 21179.86 33.12 42874.86 47820.87 2015-03-24 15:22:21.000 083 21179.93 33.06 42874.86 47820.90 2015-03-24 15:22:22.000 083 21179.97 33.02 42874.88 47820.93 2015-03-24 15:22:23.000 083 21180.00 32.98 42874.90 47820.97 2015-03-24 15:22:24.000 083 21180.05 32.95 42874.90 47821.01 2015-03-24 15:22:25.000 083 21180.05 32.94 42874.90 47821.03 2015-03-24 15:22:26.000 083 21180.05 32.93 42874.93 47821.04 2015-03-24 15:22:27.000 083 21180.02 32.93 42874.95 47821.07 2015-03-24 15:22:28.000 083 21179.96 32.95 42875.00 47821.10 2015-03-24 15:22:29.000 083 21179.92 32.96 42874.99 47821.08 2015-03-24 15:22:30.000 083 21179.89 32.98 42875.01 47821.08 2015-03-24 15:22:31.000 083 21179.78 33.04 42875.00 47821.04 2015-03-24 15:22:32.000 083 21179.65 33.13 42874.95 47820.98 2015-03-24 15:22:33.000 083 21179.54 33.19 42874.92 47820.92 2015-03-24 15:22:34.000 083 21179.38 33.21 42874.92 47820.85 2015-03-24 15:22:35.000 083 21179.23 33.22 42874.94 47820.77 2015-03-24 15:22:36.000 083 21179.09 33.20 42874.96 47820.68 2015-03-24 15:22:37.000 083 21178.97 33.24 42874.96 47820.66 2015-03-24 15:22:38.000 083 21178.89 33.34 42874.95 47820.59 2015-03-24 15:22:39.000 083 21178.86 33.38 42874.98 47820.57 2015-03-24 15:22:40.000 083 21178.80 33.41 42874.94 47820.54 2015-03-24 15:22:41.000 083 21178.75 33.46 42874.89 47820.49 2015-03-24 15:22:42.000 083 21178.74 33.51 42874.87 47820.47 2015-03-24 15:22:43.000 083 21178.69 33.55 42874.86 47820.42 2015-03-24 15:22:44.000 083 21178.71 33.57 42874.86 47820.40 2015-03-24 15:22:45.000 083 21178.71 33.61 42874.84 47820.38 2015-03-24 15:22:46.000 083 21178.72 33.65 42874.79 47820.37 2015-03-24 15:22:47.000 083 21178.73 33.66 42874.82 47820.36 2015-03-24 15:22:48.000 083 21178.74 33.70 42874.80 47820.36 2015-03-24 15:22:49.000 083 21178.71 33.76 42874.76 47820.33 2015-03-24 15:22:50.000 083 21178.67 33.82 42874.74 47820.31 2015-03-24 15:22:51.000 083 21178.64 33.87 42874.71 47820.27 2015-03-24 15:22:52.000 083 21178.59 33.89 42874.71 47820.22 2015-03-24 15:22:53.000 083 21178.57 33.91 42874.72 47820.22 2015-03-24 15:22:54.000 083 21178.49 33.93 42874.74 47820.20 2015-03-24 15:22:55.000 083 21178.42 33.98 42874.75 47820.18 2015-03-24 15:22:56.000 083 21178.32 34.04 42874.77 47820.19 2015-03-24 15:22:57.000 083 21178.25 34.09 42874.82 47820.15 2015-03-24 15:22:58.000 083 21178.13 34.17 42874.82 47820.13 2015-03-24 15:22:59.000 083 21178.03 34.22 42874.82 47820.12 2015-03-24 15:23:00.000 083 21177.95 34.26 42874.83 47820.10 2015-03-24 15:23:01.000 083 21177.87 34.29 42874.85 47820.07 2015-03-24 15:23:02.000 083 21177.78 34.32 42874.87 47820.02 2015-03-24 15:23:03.000 083 21177.70 34.37 42874.88 47819.99 2015-03-24 15:23:04.000 083 21177.65 34.40 42874.89 47819.98 2015-03-24 15:23:05.000 083 21177.58 34.41 42874.90 47819.95 2015-03-24 15:23:06.000 083 21177.56 34.41 42874.87 47819.93 2015-03-24 15:23:07.000 083 21177.53 34.42 42874.87 47819.91 2015-03-24 15:23:08.000 083 21177.55 34.43 42874.87 47819.92 2015-03-24 15:23:09.000 083 21177.55 34.44 42874.90 47819.92 2015-03-24 15:23:10.000 083 21177.54 34.44 42874.91 47819.94 2015-03-24 15:23:11.000 083 21177.54 34.46 42874.88 47819.92 2015-03-24 15:23:12.000 083 21177.53 34.47 42874.87 47819.93 2015-03-24 15:23:13.000 083 21177.51 34.45 42874.90 47819.92 2015-03-24 15:23:14.000 083 21177.51 34.47 42874.90 47819.93 2015-03-24 15:23:15.000 083 21177.50 34.51 42874.90 47819.90 2015-03-24 15:23:16.000 083 21177.45 34.57 42874.90 47819.92 2015-03-24 15:23:17.000 083 21177.46 34.61 42874.92 47819.91 2015-03-24 15:23:18.000 083 21177.45 34.64 42874.90 47819.89 2015-03-24 15:23:19.000 083 21177.40 34.68 42874.90 47819.90 2015-03-24 15:23:20.000 083 21177.37 34.71 42874.97 47819.88 2015-03-24 15:23:21.000 083 21177.37 34.74 42874.98 47819.87 2015-03-24 15:23:22.000 083 21177.37 34.76 42874.99 47819.88 2015-03-24 15:23:23.000 083 21177.35 34.81 42875.01 47819.88 2015-03-24 15:23:24.000 083 21177.33 34.87 42875.00 47819.89 2015-03-24 15:23:25.000 083 21177.34 34.92 42875.01 47819.90 2015-03-24 15:23:26.000 083 21177.33 34.92 42875.01 47819.90 2015-03-24 15:23:27.000 083 21177.33 34.96 42875.01 47819.91 2015-03-24 15:23:28.000 083 21177.37 34.99 42875.00 47819.91 2015-03-24 15:23:29.000 083 21177.43 34.99 42875.02 47819.93 2015-03-24 15:23:30.000 083 21177.49 34.99 42875.02 47819.95 2015-03-24 15:23:31.000 083 21177.57 34.99 42874.99 47819.97 2015-03-24 15:23:32.000 083 21177.62 35.01 42874.99 47819.99 2015-03-24 15:23:33.000 083 21177.69 35.03 42874.98 47820.02 2015-03-24 15:23:34.000 083 21177.76 35.03 42874.98 47820.06 2015-03-24 15:23:35.000 083 21177.80 35.09 42874.98 47820.06 2015-03-24 15:23:36.000 083 21177.86 35.09 42875.01 47820.09 2015-03-24 15:23:37.000 083 21177.91 35.14 42874.97 47820.10 2015-03-24 15:23:38.000 083 21177.94 35.21 42874.97 47820.13 2015-03-24 15:23:39.000 083 21177.97 35.27 42874.93 47820.12 2015-03-24 15:23:40.000 083 21177.99 35.33 42874.91 47820.14 2015-03-24 15:23:41.000 083 21178.03 35.38 42874.91 47820.13 2015-03-24 15:23:42.000 083 21178.03 35.43 42874.89 47820.13 2015-03-24 15:23:43.000 083 21177.99 35.47 42874.89 47820.13 2015-03-24 15:23:44.000 083 21177.93 35.52 42874.90 47820.09 2015-03-24 15:23:45.000 083 21177.88 35.61 42874.88 47820.07 2015-03-24 15:23:46.000 083 21177.83 35.66 42874.89 47820.06 2015-03-24 15:23:47.000 083 21177.76 35.70 42874.89 47820.01 2015-03-24 15:23:48.000 083 21177.70 35.76 42874.85 47819.99 2015-03-24 15:23:49.000 083 21177.62 35.81 42874.86 47819.95 2015-03-24 15:23:50.000 083 21177.54 35.83 42874.85 47819.91 2015-03-24 15:23:51.000 083 21177.47 35.84 42874.83 47819.85 2015-03-24 15:23:52.000 083 21177.39 35.83 42874.85 47819.85 2015-03-24 15:23:53.000 083 21177.31 35.81 42874.88 47819.76 2015-03-24 15:23:54.000 083 21177.20 35.83 42874.88 47819.73 2015-03-24 15:23:55.000 083 21177.08 35.81 42874.87 47819.72 2015-03-24 15:23:56.000 083 21177.02 35.84 42874.85 47819.69 2015-03-24 15:23:57.000 083 21176.99 35.85 42874.84 47819.63 2015-03-24 15:23:58.000 083 21176.93 35.85 42874.80 47819.62 2015-03-24 15:23:59.000 083 21176.89 35.88 42874.80 47819.57 2015-03-24 15:24:00.000 083 21176.89 35.90 42874.82 47819.57 2015-03-24 15:24:01.000 083 21176.94 35.88 42874.81 47819.54 2015-03-24 15:24:02.000 083 21176.99 35.87 42874.78 47819.56 2015-03-24 15:24:03.000 083 21177.09 35.85 42874.78 47819.57 2015-03-24 15:24:04.000 083 21177.14 35.87 42874.79 47819.60 2015-03-24 15:24:05.000 083 21177.18 35.85 42874.80 47819.61 2015-03-24 15:24:06.000 083 21177.21 35.86 42874.78 47819.64 2015-03-24 15:24:07.000 083 21177.28 35.87 42874.78 47819.70 2015-03-24 15:24:08.000 083 21177.32 35.85 42874.79 47819.73 2015-03-24 15:24:09.000 083 21177.33 35.83 42874.81 47819.71 2015-03-24 15:24:10.000 083 21177.33 35.82 42874.83 47819.75 2015-03-24 15:24:11.000 083 21177.32 35.82 42874.84 47819.75 2015-03-24 15:24:12.000 083 21177.31 35.80 42874.85 47819.79 2015-03-24 15:24:13.000 083 21177.26 35.79 42874.87 47819.76 2015-03-24 15:24:14.000 083 21177.18 35.80 42874.85 47819.74 2015-03-24 15:24:15.000 083 21177.11 35.79 42874.87 47819.71 2015-03-24 15:24:16.000 083 21177.03 35.76 42874.88 47819.66 2015-03-24 15:24:17.000 083 21176.91 35.76 42874.88 47819.65 2015-03-24 15:24:18.000 083 21176.82 35.78 42874.89 47819.59 2015-03-24 15:24:19.000 083 21176.75 35.77 42874.88 47819.59 2015-03-24 15:24:20.000 083 21176.70 35.75 42874.86 47819.52 2015-03-24 15:24:21.000 083 21176.60 35.76 42874.88 47819.49 2015-03-24 15:24:22.000 083 21176.53 35.76 42874.89 47819.45 2015-03-24 15:24:23.000 083 21176.46 35.71 42874.88 47819.43 2015-03-24 15:24:24.000 083 21176.43 35.69 42874.85 47819.40 2015-03-24 15:24:25.000 083 21176.40 35.71 42874.83 47819.40 2015-03-24 15:24:26.000 083 21176.38 35.71 42874.83 47819.38 2015-03-24 15:24:27.000 083 21176.35 35.70 42874.80 47819.32 2015-03-24 15:24:28.000 083 21176.38 35.66 42874.78 47819.32 2015-03-24 15:24:29.000 083 21176.42 35.65 42874.73 47819.30 2015-03-24 15:24:30.000 083 21176.50 35.60 42874.78 47819.34 2015-03-24 15:24:31.000 083 21176.67 35.52 42874.79 47819.36 2015-03-24 15:24:32.000 083 21176.86 35.49 42874.79 47819.42 2015-03-24 15:24:33.000 083 21177.01 35.45 42874.82 47819.52 2015-03-24 15:24:34.000 083 21177.20 35.41 42874.82 47819.62 2015-03-24 15:24:35.000 083 21177.37 35.39 42874.82 47819.70 2015-03-24 15:24:36.000 083 21177.52 35.38 42874.89 47819.80 2015-03-24 15:24:37.000 083 21177.69 35.38 42874.89 47819.89 2015-03-24 15:24:38.000 083 21177.79 35.40 42874.89 47819.95 2015-03-24 15:24:39.000 083 21177.88 35.43 42874.86 47820.01 2015-03-24 15:24:40.000 083 21177.94 35.45 42874.89 47820.05 2015-03-24 15:24:41.000 083 21177.99 35.48 42874.88 47820.10 2015-03-24 15:24:42.000 083 21177.98 35.50 42874.88 47820.09 2015-03-24 15:24:43.000 083 21177.96 35.51 42874.92 47820.14 2015-03-24 15:24:44.000 083 21177.93 35.51 42874.93 47820.14 2015-03-24 15:24:45.000 083 21177.92 35.51 42874.94 47820.14 2015-03-24 15:24:46.000 083 21177.87 35.55 42874.97 47820.14 2015-03-24 15:24:47.000 083 21177.80 35.57 42874.99 47820.14 2015-03-24 15:24:48.000 083 21177.74 35.61 42875.00 47820.12 2015-03-24 15:24:49.000 083 21177.69 35.61 42874.98 47820.11 2015-03-24 15:24:50.000 083 21177.66 35.62 42874.95 47820.08 2015-03-24 15:24:51.000 083 21177.61 35.65 42874.93 47820.05 2015-03-24 15:24:52.000 083 21177.61 35.70 42874.92 47820.04 2015-03-24 15:24:53.000 083 21177.59 35.73 42874.92 47820.03 2015-03-24 15:24:54.000 083 21177.62 35.74 42874.91 47820.00 2015-03-24 15:24:55.000 083 21177.63 35.76 42874.92 47820.00 2015-03-24 15:24:56.000 083 21177.72 35.74 42874.89 47820.00 2015-03-24 15:24:57.000 083 21177.73 35.76 42874.88 47819.99 2015-03-24 15:24:58.000 083 21177.78 35.77 42874.86 47820.01 2015-03-24 15:24:59.000 083 21177.84 35.77 42874.87 47820.03 2015-03-24 15:25:00.000 083 21177.87 35.78 42874.87 47820.05 2015-03-24 15:25:01.000 083 21177.90 35.78 42874.83 47820.02 2015-03-24 15:25:02.000 083 21177.89 35.76 42874.79 47820.02 2015-03-24 15:25:03.000 083 21177.89 35.75 42874.78 47820.01 2015-03-24 15:25:04.000 083 21177.87 35.73 42874.79 47820.02 2015-03-24 15:25:05.000 083 21177.84 35.78 42874.76 47820.01 2015-03-24 15:25:06.000 083 21177.76 35.83 42874.74 47819.93 2015-03-24 15:25:07.000 083 21177.70 35.86 42874.69 47819.92 2015-03-24 15:25:08.000 083 21177.64 35.88 42874.68 47819.82 2015-03-24 15:25:09.000 083 21177.60 35.88 42874.68 47819.77 2015-03-24 15:25:10.000 083 21177.54 35.88 42874.68 47819.73 2015-03-24 15:25:11.000 083 21177.49 35.88 42874.65 47819.73 2015-03-24 15:25:12.000 083 21177.49 35.88 42874.64 47819.68 2015-03-24 15:25:13.000 083 21177.43 35.92 42874.65 47819.67 2015-03-24 15:25:14.000 083 21177.41 35.95 42874.66 47819.67 2015-03-24 15:25:15.000 083 21177.39 35.99 42874.65 47819.66 2015-03-24 15:25:16.000 083 21177.33 36.01 42874.62 47819.66 2015-03-24 15:25:17.000 083 21177.34 36.04 42874.64 47819.65 2015-03-24 15:25:18.000 083 21177.31 36.08 42874.68 47819.61 2015-03-24 15:25:19.000 083 21177.26 36.15 42874.63 47819.60 2015-03-24 15:25:20.000 083 21177.23 36.20 42874.62 47819.55 2015-03-24 15:25:21.000 083 21177.17 36.31 42874.62 47819.53 2015-03-24 15:25:22.000 083 21177.13 36.37 42874.58 47819.48 2015-03-24 15:25:23.000 083 21177.10 36.41 42874.54 47819.43 2015-03-24 15:25:24.000 083 21177.07 36.40 42874.52 47819.37 2015-03-24 15:25:25.000 083 21177.01 36.38 42874.50 47819.34 2015-03-24 15:25:26.000 083 21176.98 36.38 42874.49 47819.34 2015-03-24 15:25:27.000 083 21176.94 36.38 42874.50 47819.33 2015-03-24 15:25:28.000 083 21176.87 36.41 42874.52 47819.32 2015-03-24 15:25:29.000 083 21176.84 36.42 42874.51 47819.30 2015-03-24 15:25:30.000 083 21176.78 36.43 42874.51 47819.29 2015-03-24 15:25:31.000 083 21176.75 36.42 42874.51 47819.26 2015-03-24 15:25:32.000 083 21176.72 36.43 42874.54 47819.26 2015-03-24 15:25:33.000 083 21176.66 36.40 42874.56 47819.24 2015-03-24 15:25:34.000 083 21176.62 36.41 42874.56 47819.24 2015-03-24 15:25:35.000 083 21176.62 36.42 42874.56 47819.22 2015-03-24 15:25:36.000 083 21176.58 36.47 42874.58 47819.19 2015-03-24 15:25:37.000 083 21176.58 36.49 42874.59 47819.18 2015-03-24 15:25:38.000 083 21176.55 36.52 42874.56 47819.19 2015-03-24 15:25:39.000 083 21176.56 36.54 42874.54 47819.21 2015-03-24 15:25:40.000 083 21176.58 36.55 42874.59 47819.18 2015-03-24 15:25:41.000 083 21176.62 36.54 42874.61 47819.21 2015-03-24 15:25:42.000 083 21176.65 36.54 42874.65 47819.23 2015-03-24 15:25:43.000 083 21176.69 36.58 42874.64 47819.29 2015-03-24 15:25:44.000 083 21176.71 36.60 42874.66 47819.32 2015-03-24 15:25:45.000 083 21176.76 36.63 42874.67 47819.36 2015-03-24 15:25:46.000 083 21176.82 36.63 42874.67 47819.37 2015-03-24 15:25:47.000 083 21176.89 36.62 42874.75 47819.41 2015-03-24 15:25:48.000 083 21176.87 36.67 42874.78 47819.49 2015-03-24 15:25:49.000 083 21176.89 36.71 42874.81 47819.53 2015-03-24 15:25:50.000 083 21176.87 36.74 42874.83 47819.54 2015-03-24 15:25:51.000 083 21176.81 36.80 42874.83 47819.54 2015-03-24 15:25:52.000 083 21176.75 36.84 42874.89 47819.55 2015-03-24 15:25:53.000 083 21176.66 36.90 42874.90 47819.53 2015-03-24 15:25:54.000 083 21176.55 36.99 42874.87 47819.51 2015-03-24 15:25:55.000 083 21176.44 37.04 42874.90 47819.47 2015-03-24 15:25:56.000 083 21176.34 37.09 42874.91 47819.42 2015-03-24 15:25:57.000 083 21176.24 37.10 42874.92 47819.40 2015-03-24 15:25:58.000 083 21176.18 37.13 42874.91 47819.36 2015-03-24 15:25:59.000 083 21176.10 37.15 42874.92 47819.32 2015-03-24 15:26:00.000 083 21176.06 37.15 42874.93 47819.31 2015-03-24 15:26:01.000 083 21176.01 37.14 42874.96 47819.30 2015-03-24 15:26:02.000 083 21175.99 37.15 42874.97 47819.31 2015-03-24 15:26:03.000 083 21175.97 37.18 42874.99 47819.32 2015-03-24 15:26:04.000 083 21175.96 37.21 42874.99 47819.31 2015-03-24 15:26:05.000 083 21175.88 37.26 42874.95 47819.29 2015-03-24 15:26:06.000 083 21175.83 37.29 42874.94 47819.27 2015-03-24 15:26:07.000 083 21175.78 37.34 42874.97 47819.22 2015-03-24 15:26:08.000 083 21175.75 37.41 42874.95 47819.21 2015-03-24 15:26:09.000 083 21175.70 37.45 42874.90 47819.19 2015-03-24 15:26:10.000 083 21175.69 37.47 42874.89 47819.15 2015-03-24 15:26:11.000 083 21175.65 37.51 42874.89 47819.10 2015-03-24 15:26:12.000 083 21175.67 37.56 42874.90 47819.07 2015-03-24 15:26:13.000 083 21175.62 37.59 42874.87 47819.05 2015-03-24 15:26:14.000 083 21175.56 37.64 42874.79 47819.03 2015-03-24 15:26:15.000 083 21175.53 37.68 42874.79 47819.00 2015-03-24 15:26:16.000 083 21175.53 37.70 42874.82 47818.96 2015-03-24 15:26:17.000 083 21175.51 37.71 42874.80 47818.94 2015-03-24 15:26:18.000 083 21175.49 37.75 42874.79 47818.92 2015-03-24 15:26:19.000 083 21175.45 37.79 42874.81 47818.92 2015-03-24 15:26:20.000 083 21175.46 37.83 42874.82 47818.90 2015-03-24 15:26:21.000 083 21175.43 37.89 42874.84 47818.91 2015-03-24 15:26:22.000 083 21175.45 37.94 42874.81 47818.87 2015-03-24 15:26:23.000 083 21175.45 37.96 42874.78 47818.88 2015-03-24 15:26:24.000 083 21175.44 38.00 42874.76 47818.88 2015-03-24 15:26:25.000 083 21175.45 38.05 42874.75 47818.88 2015-03-24 15:26:26.000 083 21175.48 38.07 42874.81 47818.92 2015-03-24 15:26:27.000 083 21175.51 38.09 42874.81 47818.91 2015-03-24 15:26:28.000 083 21175.51 38.16 42874.80 47818.93 2015-03-24 15:26:29.000 083 21175.52 38.21 42874.81 47818.92 2015-03-24 15:26:30.000 083 21175.52 38.27 42874.81 47818.93 2015-03-24 15:26:31.000 083 21175.48 38.29 42874.80 47818.93 2015-03-24 15:26:32.000 083 21175.49 38.32 42874.82 47818.94 2015-03-24 15:26:33.000 083 21175.50 38.34 42874.82 47818.92 2015-03-24 15:26:34.000 083 21175.48 38.35 42874.81 47818.91 2015-03-24 15:26:35.000 083 21175.44 38.37 42874.82 47818.91 2015-03-24 15:26:36.000 083 21175.45 38.38 42874.76 47818.90 2015-03-24 15:26:37.000 083 21175.41 38.43 42874.76 47818.90 2015-03-24 15:26:38.000 083 21175.39 38.45 42874.81 47818.89 2015-03-24 15:26:39.000 083 21175.38 38.46 42874.83 47818.88 2015-03-24 15:26:40.000 083 21175.37 38.43 42874.83 47818.87 2015-03-24 15:26:41.000 083 21175.34 38.43 42874.83 47818.86 2015-03-24 15:26:42.000 083 21175.29 38.42 42874.86 47818.86 2015-03-24 15:26:43.000 083 21175.28 38.39 42874.87 47818.86 2015-03-24 15:26:44.000 083 21175.23 38.33 42874.88 47818.84 2015-03-24 15:26:45.000 083 21175.21 38.29 42874.88 47818.84 2015-03-24 15:26:46.000 083 21175.23 38.23 42874.92 47818.89 2015-03-24 15:26:47.000 083 21175.22 38.17 42874.96 47818.92 2015-03-24 15:26:48.000 083 21175.18 38.19 42874.98 47818.93 2015-03-24 15:26:49.000 083 21175.16 38.19 42875.00 47818.96 2015-03-24 15:26:50.000 083 21175.15 38.22 42874.97 47818.97 2015-03-24 15:26:51.000 083 21175.15 38.23 42875.00 47818.96 2015-03-24 15:26:52.000 083 21175.11 38.24 42874.99 47818.93 2015-03-24 15:26:53.000 083 21175.07 38.26 42874.98 47818.93 2015-03-24 15:26:54.000 083 21175.09 38.27 42875.00 47818.90 2015-03-24 15:26:55.000 083 21175.08 38.24 42875.00 47818.87 2015-03-24 15:26:56.000 083 21175.07 38.22 42875.03 47818.87 2015-03-24 15:26:57.000 083 21175.09 38.20 42875.04 47818.90 2015-03-24 15:26:58.000 083 21175.09 38.19 42875.04 47818.92 2015-03-24 15:26:59.000 083 21175.05 38.18 42875.03 47818.92 2015-03-24 15:27:00.000 083 21175.05 38.18 42875.01 47818.91 2015-03-24 15:27:01.000 083 21175.08 38.20 42875.02 47818.92 2015-03-24 15:27:02.000 083 21175.08 38.19 42875.00 47818.89 2015-03-24 15:27:03.000 083 21175.12 38.15 42875.02 47818.92 2015-03-24 15:27:04.000 083 21175.17 38.09 42875.05 47818.93 2015-03-24 15:27:05.000 083 21175.20 37.96 42875.05 47818.96 2015-03-24 15:27:06.000 083 21175.20 37.86 42875.04 47818.98 2015-03-24 15:27:07.000 083 21175.24 37.77 42875.07 47819.01 2015-03-24 15:27:08.000 083 21175.29 37.68 42875.05 47819.02 2015-03-24 15:27:09.000 083 21175.29 37.64 42875.06 47819.06 2015-03-24 15:27:10.000 083 21175.30 37.58 42875.10 47819.07 2015-03-24 15:27:11.000 083 21175.32 37.54 42875.15 47819.11 2015-03-24 15:27:12.000 083 21175.37 37.49 42875.13 47819.12 2015-03-24 15:27:13.000 083 21175.36 37.46 42875.13 47819.14 2015-03-24 15:27:14.000 083 21175.35 37.41 42875.15 47819.14 2015-03-24 15:27:15.000 083 21175.38 37.37 42875.15 47819.18 2015-03-24 15:27:16.000 083 21175.40 37.33 42875.16 47819.18 2015-03-24 15:27:17.000 083 21175.44 37.30 42875.18 47819.23 2015-03-24 15:27:18.000 083 21175.46 37.29 42875.18 47819.24 2015-03-24 15:27:19.000 083 21175.47 37.33 42875.19 47819.24 2015-03-24 15:27:20.000 083 21175.48 37.32 42875.18 47819.24 2015-03-24 15:27:21.000 083 21175.48 37.31 42875.18 47819.25 2015-03-24 15:27:22.000 083 21175.49 37.32 42875.15 47819.25 2015-03-24 15:27:23.000 083 21175.50 37.35 42875.15 47819.22 2015-03-24 15:27:24.000 083 21175.50 37.34 42875.14 47819.24 2015-03-24 15:27:25.000 083 21175.48 37.36 42875.16 47819.21 2015-03-24 15:27:26.000 083 21175.50 37.38 42875.13 47819.26 2015-03-24 15:27:27.000 083 21175.49 37.39 42875.12 47819.20 2015-03-24 15:27:28.000 083 21175.49 37.41 42875.10 47819.17 2015-03-24 15:27:29.000 083 21175.49 37.44 42875.07 47819.17 2015-03-24 15:27:30.000 083 21175.45 37.47 42875.11 47819.15 2015-03-24 15:27:31.000 083 21175.47 37.46 42875.09 47819.15 2015-03-24 15:27:32.000 083 21175.45 37.45 42875.08 47819.15 2015-03-24 15:27:33.000 083 21175.43 37.46 42875.08 47819.15 2015-03-24 15:27:34.000 083 21175.43 37.45 42875.08 47819.13 2015-03-24 15:27:35.000 083 21175.44 37.46 42875.10 47819.16 2015-03-24 15:27:36.000 083 21175.44 37.49 42875.07 47819.15 2015-03-24 15:27:37.000 083 21175.38 37.54 42875.08 47819.12 2015-03-24 15:27:38.000 083 21175.33 37.57 42875.01 47819.09 2015-03-24 15:27:39.000 083 21175.31 37.60 42874.96 47819.05 2015-03-24 15:27:40.000 083 21175.28 37.61 42874.94 47819.00 2015-03-24 15:27:41.000 083 21175.22 37.62 42874.91 47818.96 2015-03-24 15:27:42.000 083 21175.20 37.61 42874.89 47818.92 2015-03-24 15:27:43.000 083 21175.16 37.65 42874.88 47818.93 2015-03-24 15:27:44.000 083 21175.17 37.67 42874.85 47818.84 2015-03-24 15:27:45.000 083 21175.15 37.68 42874.83 47818.83 2015-03-24 15:27:46.000 083 21175.16 37.68 42874.83 47818.79 2015-03-24 15:27:47.000 083 21175.18 37.73 42874.83 47818.79 2015-03-24 15:27:48.000 083 21175.18 37.78 42874.76 47818.77 2015-03-24 15:27:49.000 083 21175.15 37.84 42874.75 47818.74 2015-03-24 15:27:50.000 083 21175.14 37.89 42874.72 47818.72 2015-03-24 15:27:51.000 083 21175.15 37.92 42874.73 47818.71 2015-03-24 15:27:52.000 083 21175.14 37.92 42874.71 47818.72 2015-03-24 15:27:53.000 083 21175.19 37.92 42874.69 47818.71 2015-03-24 15:27:54.000 083 21175.23 37.87 42874.74 47818.72 2015-03-24 15:27:55.000 083 21175.31 37.80 42874.78 47818.79 2015-03-24 15:27:56.000 083 21175.41 37.72 42874.85 47818.87 2015-03-24 15:27:57.000 083 21175.48 37.67 42874.92 47818.96 2015-03-24 15:27:58.000 083 21175.57 37.64 42874.99 47819.08 2015-03-24 15:27:59.000 083 21175.64 37.60 42875.05 47819.16 2015-03-24 15:28:00.000 083 21175.63 37.58 42875.11 47819.24 2015-03-24 15:28:01.000 083 21175.59 37.66 42875.14 47819.26 2015-03-24 15:28:02.000 083 21175.53 37.75 42875.11 47819.28 2015-03-24 15:28:03.000 083 21175.49 37.87 42875.08 47819.24 2015-03-24 15:28:04.000 083 21175.39 37.95 42875.02 47819.16 2015-03-24 15:28:05.000 083 21175.35 37.90 42875.03 47819.13 2015-03-24 15:28:06.000 083 21175.31 37.86 42875.00 47819.05 2015-03-24 15:28:07.000 083 21175.29 37.86 42874.96 47819.01 2015-03-24 15:28:08.000 083 21175.22 37.84 42875.01 47819.02 2015-03-24 15:28:09.000 083 21175.24 37.83 42874.98 47818.98 2015-03-24 15:28:10.000 083 21175.23 37.85 42874.93 47818.98 2015-03-24 15:28:11.000 083 21175.21 37.85 42874.92 47818.96 2015-03-24 15:28:12.000 083 21175.22 37.86 42874.88 47818.91 2015-03-24 15:28:13.000 083 21175.21 37.90 42874.88 47818.91 2015-03-24 15:28:14.000 083 21175.23 37.93 42874.87 47818.88 2015-03-24 15:28:15.000 083 21175.21 37.97 42874.82 47818.88 2015-03-24 15:28:16.000 083 21175.22 38.01 42874.84 47818.86 2015-03-24 15:28:17.000 083 21175.26 38.01 42874.85 47818.81 2015-03-24 15:28:18.000 083 21175.27 38.00 42874.82 47818.79 2015-03-24 15:28:19.000 083 21175.28 37.99 42874.79 47818.81 2015-03-24 15:28:20.000 083 21175.35 37.89 42874.79 47818.79 2015-03-24 15:28:21.000 083 21175.42 37.80 42874.83 47818.81 2015-03-24 15:28:22.000 083 21175.48 37.77 42874.87 47818.89 2015-03-24 15:28:23.000 083 21175.48 37.77 42874.92 47818.94 2015-03-24 15:28:24.000 083 21175.50 37.74 42874.92 47818.98 2015-03-24 15:28:25.000 083 21175.50 37.72 42874.94 47818.99 2015-03-24 15:28:26.000 083 21175.50 37.70 42874.94 47819.01 2015-03-24 15:28:27.000 083 21175.49 37.64 42874.96 47819.00 2015-03-24 15:28:28.000 083 21175.54 37.65 42874.96 47819.04 2015-03-24 15:28:29.000 083 21175.57 37.70 42874.97 47819.04 2015-03-24 15:28:30.000 083 21175.57 37.74 42874.96 47819.03 2015-03-24 15:28:31.000 083 21175.60 37.80 42874.96 47819.05 2015-03-24 15:28:32.000 083 21175.62 37.84 42875.00 47819.07 2015-03-24 15:28:33.000 083 21175.63 37.85 42875.00 47819.08 2015-03-24 15:28:34.000 083 21175.65 37.87 42874.99 47819.10 2015-03-24 15:28:35.000 083 21175.68 37.90 42874.98 47819.10 2015-03-24 15:28:36.000 083 21175.73 37.95 42874.99 47819.11 2015-03-24 15:28:37.000 083 21175.75 37.97 42875.01 47819.13 2015-03-24 15:28:38.000 083 21175.77 37.96 42874.95 47819.13 2015-03-24 15:28:39.000 083 21175.78 37.95 42874.98 47819.14 2015-03-24 15:28:40.000 083 21175.80 37.92 42875.01 47819.16 2015-03-24 15:28:41.000 083 21175.87 37.89 42875.04 47819.19 2015-03-24 15:28:42.000 083 21175.91 37.89 42875.03 47819.22 2015-03-24 15:28:43.000 083 21175.94 37.89 42875.04 47819.25 2015-03-24 15:28:44.000 083 21176.00 37.89 42875.07 47819.31 2015-03-24 15:28:45.000 083 21176.01 37.90 42875.05 47819.32 2015-03-24 15:28:46.000 083 21176.02 37.90 42875.06 47819.32 2015-03-24 15:28:47.000 083 21176.05 37.91 42875.07 47819.36 2015-03-24 15:28:48.000 083 21176.03 37.90 42875.05 47819.35 2015-03-24 15:28:49.000 083 21176.02 37.93 42875.04 47819.32 2015-03-24 15:28:50.000 083 21176.01 37.96 42875.05 47819.31 2015-03-24 15:28:51.000 083 21175.96 37.98 42875.00 47819.29 2015-03-24 15:28:52.000 083 21175.96 38.00 42874.94 47819.23 2015-03-24 15:28:53.000 083 21175.95 37.99 42874.97 47819.21 2015-03-24 15:28:54.000 083 21175.94 37.98 42874.90 47819.18 2015-03-24 15:28:55.000 083 21175.94 38.00 42874.86 47819.15 2015-03-24 15:28:56.000 083 21175.94 38.03 42874.83 47819.11 2015-03-24 15:28:57.000 083 21175.91 38.03 42874.79 47819.08 2015-03-24 15:28:58.000 083 21175.91 38.02 42874.81 47819.03 2015-03-24 15:28:59.000 083 21175.92 38.01 42874.82 47819.02 2015-03-24 15:29:00.000 083 21175.91 38.03 42874.79 47819.04 2015-03-24 15:29:01.000 083 21175.92 38.05 42874.75 47819.01 2015-03-24 15:29:02.000 083 21175.91 38.05 42874.75 47819.01 2015-03-24 15:29:03.000 083 21175.92 38.05 42874.75 47818.99 2015-03-24 15:29:04.000 083 21175.93 38.02 42874.73 47818.99 2015-03-24 15:29:05.000 083 21175.97 37.99 42874.77 47819.00 2015-03-24 15:29:06.000 083 21175.92 37.94 42874.81 47819.05 2015-03-24 15:29:07.000 083 21175.96 37.95 42874.82 47819.04 2015-03-24 15:29:08.000 083 21175.94 37.94 42874.83 47819.08 2015-03-24 15:29:09.000 083 21175.92 37.91 42874.87 47819.10 2015-03-24 15:29:10.000 083 21175.94 37.93 42874.85 47819.08 2015-03-24 15:29:11.000 083 21175.93 37.95 42874.83 47819.08 2015-03-24 15:29:12.000 083 21175.93 37.92 42874.81 47819.10 2015-03-24 15:29:13.000 083 21175.92 37.91 42874.81 47819.10 2015-03-24 15:29:14.000 083 21175.91 37.94 42874.80 47819.11 2015-03-24 15:29:15.000 083 21175.91 37.92 42874.79 47819.10 2015-03-24 15:29:16.000 083 21175.92 37.91 42874.79 47819.12 2015-03-24 15:29:17.000 083 21175.89 37.93 42874.80 47819.11 2015-03-24 15:29:18.000 083 21175.92 37.90 42874.83 47819.14 2015-03-24 15:29:19.000 083 21175.92 37.87 42874.85 47819.15 2015-03-24 15:29:20.000 083 21175.92 37.86 42874.87 47819.14 2015-03-24 15:29:21.000 083 21175.92 37.78 42874.87 47819.18 2015-03-24 15:29:22.000 083 21175.92 37.75 42874.87 47819.17 2015-03-24 15:29:23.000 083 21175.91 37.74 42874.87 47819.19 2015-03-24 15:29:24.000 083 21175.94 37.75 42874.89 47819.19 2015-03-24 15:29:25.000 083 21175.98 37.77 42874.90 47819.19 2015-03-24 15:29:26.000 083 21175.98 37.75 42874.90 47819.24 2015-03-24 15:29:27.000 083 21175.99 37.74 42874.94 47819.23 2015-03-24 15:29:28.000 083 21175.99 37.76 42874.92 47819.24 2015-03-24 15:29:29.000 083 21176.00 37.75 42874.90 47819.22 2015-03-24 15:29:30.000 083 21176.03 37.77 42874.87 47819.25 2015-03-24 15:29:31.000 083 21176.03 37.78 42874.90 47819.25 2015-03-24 15:29:32.000 083 21176.08 37.76 42874.94 47819.27 2015-03-24 15:29:33.000 083 21176.13 37.71 42874.94 47819.29 2015-03-24 15:29:34.000 083 21176.19 37.69 42874.94 47819.33 2015-03-24 15:29:35.000 083 21176.19 37.68 42874.97 47819.35 2015-03-24 15:29:36.000 083 21176.21 37.66 42875.01 47819.36 2015-03-24 15:29:37.000 083 21176.22 37.67 42875.01 47819.40 2015-03-24 15:29:38.000 083 21176.21 37.65 42874.99 47819.40 2015-03-24 15:29:39.000 083 21176.23 37.59 42875.01 47819.41 2015-03-24 15:29:40.000 083 21176.24 37.55 42875.03 47819.46 2015-03-24 15:29:41.000 083 21176.22 37.54 42875.08 47819.52 2015-03-24 15:29:42.000 083 21176.27 37.50 42875.13 47819.53 2015-03-24 15:29:43.000 083 21176.23 37.46 42875.18 47819.57 2015-03-24 15:29:44.000 083 21176.18 37.46 42875.26 47819.60 2015-03-24 15:29:45.000 083 21176.18 37.48 42875.26 47819.63 2015-03-24 15:29:46.000 083 21176.14 37.51 42875.31 47819.63 2015-03-24 15:29:47.000 083 21176.07 37.54 42875.33 47819.66 2015-03-24 15:29:48.000 083 21176.06 37.54 42875.37 47819.67 2015-03-24 15:29:49.000 083 21176.07 37.51 42875.39 47819.67 2015-03-24 15:29:50.000 083 21176.07 37.48 42875.41 47819.69 2015-03-24 15:29:51.000 083 21176.03 37.47 42875.45 47819.74 2015-03-24 15:29:52.000 083 21176.05 37.47 42875.49 47819.75 2015-03-24 15:29:53.000 083 21176.04 37.48 42875.50 47819.79 2015-03-24 15:29:54.000 083 21176.04 37.48 42875.55 47819.78 2015-03-24 15:29:55.000 083 21176.07 37.45 42875.55 47819.79 2015-03-24 15:29:56.000 083 21176.10 37.45 42875.55 47819.83 2015-03-24 15:29:57.000 083 21176.12 37.43 42875.52 47819.85 2015-03-24 15:29:58.000 083 21176.19 37.45 42875.55 47819.86 2015-03-24 15:29:59.000 083 21176.23 37.45 42875.57 47819.90 2015-03-24 15:30:00.000 083 21176.28 37.46 42875.57 47819.92 2015-03-24 15:30:01.000 083 21176.34 37.47 42875.57 47819.92 2015-03-24 15:30:02.000 083 21176.38 37.46 42875.56 47819.96 2015-03-24 15:30:03.000 083 21176.38 37.44 42875.54 47819.96 2015-03-24 15:30:04.000 083 21176.41 37.41 42875.54 47819.96 2015-03-24 15:30:05.000 083 21176.47 37.35 42875.55 47820.00 2015-03-24 15:30:06.000 083 21176.48 37.32 42875.58 47820.01 2015-03-24 15:30:07.000 083 21176.53 37.27 42875.62 47820.07 2015-03-24 15:30:08.000 083 21176.55 37.21 42875.62 47820.09 2015-03-24 15:30:09.000 083 21176.58 37.19 42875.64 47820.11 2015-03-24 15:30:10.000 083 21176.62 37.16 42875.62 47820.13 2015-03-24 15:30:11.000 083 21176.58 37.13 42875.65 47820.17 2015-03-24 15:30:12.000 083 21176.62 37.08 42875.64 47820.19 2015-03-24 15:30:13.000 083 21176.69 37.03 42875.67 47820.19 2015-03-24 15:30:14.000 083 21176.71 37.00 42875.70 47820.22 2015-03-24 15:30:15.000 083 21176.72 36.98 42875.70 47820.26 2015-03-24 15:30:16.000 083 21176.78 36.92 42875.73 47820.29 2015-03-24 15:30:17.000 083 21176.83 36.84 42875.77 47820.33 2015-03-24 15:30:18.000 083 21176.86 36.77 42875.79 47820.37 2015-03-24 15:30:19.000 083 21176.90 36.73 42875.78 47820.37 2015-03-24 15:30:20.000 083 21176.98 36.69 42875.80 47820.42 2015-03-24 15:30:21.000 083 21177.01 36.63 42875.82 47820.46 2015-03-24 15:30:22.000 083 21177.04 36.58 42875.84 47820.51 2015-03-24 15:30:23.000 083 21177.10 36.54 42875.86 47820.53 2015-03-24 15:30:24.000 083 21177.17 36.50 42875.83 47820.56 2015-03-24 15:30:25.000 083 21177.22 36.47 42875.82 47820.59 2015-03-24 15:30:26.000 083 21177.28 36.42 42875.83 47820.63 2015-03-24 15:30:27.000 083 21177.33 36.36 42875.84 47820.61 2015-03-24 15:30:28.000 083 21177.42 36.31 42875.83 47820.67 2015-03-24 15:30:29.000 083 21177.47 36.30 42875.86 47820.70 2015-03-24 15:30:30.000 083 21177.54 36.27 42875.85 47820.72 2015-03-24 15:30:31.000 083 21177.58 36.19 42875.84 47820.76 2015-03-24 15:30:32.000 083 21177.61 36.14 42875.86 47820.78 2015-03-24 15:30:33.000 083 21177.65 36.10 42875.88 47820.80 2015-03-24 15:30:34.000 083 21177.71 36.05 42875.90 47820.86 2015-03-24 15:30:35.000 083 21177.70 36.00 42875.89 47820.86 2015-03-24 15:30:36.000 083 21177.73 35.99 42875.92 47820.92 2015-03-24 15:30:37.000 083 21177.78 35.97 42875.92 47820.94 2015-03-24 15:30:38.000 083 21177.80 35.94 42875.91 47820.94 2015-03-24 15:30:39.000 083 21177.83 35.88 42875.95 47820.97 2015-03-24 15:30:40.000 083 21177.85 35.83 42875.98 47820.99 2015-03-24 15:30:41.000 083 21177.87 35.79 42876.02 47821.00 2015-03-24 15:30:42.000 083 21177.92 35.75 42876.06 47821.06 2015-03-24 15:30:43.000 083 21177.90 35.74 42876.08 47821.07 2015-03-24 15:30:44.000 083 21177.92 35.73 42876.07 47821.12 2015-03-24 15:30:45.000 083 21177.95 35.68 42876.06 47821.13 2015-03-24 15:30:46.000 083 21177.94 35.66 42876.06 47821.16 2015-03-24 15:30:47.000 083 21177.98 35.65 42876.08 47821.16 2015-03-24 15:30:48.000 083 21178.00 35.63 42876.11 47821.17 2015-03-24 15:30:49.000 083 21178.03 35.62 42876.10 47821.19 2015-03-24 15:30:50.000 083 21178.05 35.59 42876.10 47821.20 2015-03-24 15:30:51.000 083 21178.05 35.56 42876.09 47821.24 2015-03-24 15:30:52.000 083 21178.08 35.55 42876.09 47821.21 2015-03-24 15:30:53.000 083 21178.11 35.51 42876.11 47821.23 2015-03-24 15:30:54.000 083 21178.14 35.45 42876.10 47821.25 2015-03-24 15:30:55.000 083 21178.14 35.41 42876.14 47821.26 2015-03-24 15:30:56.000 083 21178.16 35.38 42876.14 47821.27 2015-03-24 15:30:57.000 083 21178.14 35.34 42876.13 47821.28 2015-03-24 15:30:58.000 083 21178.10 35.28 42876.16 47821.28 2015-03-24 15:30:59.000 083 21178.08 35.25 42876.15 47821.26 2015-03-24 15:31:00.000 083 21178.08 35.23 42876.16 47821.23 2015-03-24 15:31:01.000 083 21178.08 35.19 42876.14 47821.24 2015-03-24 15:31:02.000 083 21178.08 35.19 42876.12 47821.24 2015-03-24 15:31:03.000 083 21178.06 35.17 42876.15 47821.25 2015-03-24 15:31:04.000 083 21178.06 35.13 42876.15 47821.25 2015-03-24 15:31:05.000 083 21178.04 35.13 42876.14 47821.25 2015-03-24 15:31:06.000 083 21178.06 35.08 42876.16 47821.26 2015-03-24 15:31:07.000 083 21178.07 35.04 42876.15 47821.27 2015-03-24 15:31:08.000 083 21178.07 35.01 42876.14 47821.27 2015-03-24 15:31:09.000 083 21178.10 34.98 42876.18 47821.29 2015-03-24 15:31:10.000 083 21178.10 34.95 42876.19 47821.30 2015-03-24 15:31:11.000 083 21178.13 34.92 42876.19 47821.30 2015-03-24 15:31:12.000 083 21178.15 34.87 42876.20 47821.35 2015-03-24 15:31:13.000 083 21178.17 34.85 42876.21 47821.35 2015-03-24 15:31:14.000 083 21178.20 34.80 42876.23 47821.39 2015-03-24 15:31:15.000 083 21178.23 34.76 42876.26 47821.41 2015-03-24 15:31:16.000 083 21178.24 34.74 42876.27 47821.42 2015-03-24 15:31:17.000 083 21178.27 34.70 42876.26 47821.45 2015-03-24 15:31:18.000 083 21178.25 34.70 42876.26 47821.44 2015-03-24 15:31:19.000 083 21178.24 34.69 42876.24 47821.42 2015-03-24 15:31:20.000 083 21178.27 34.68 42876.25 47821.43 2015-03-24 15:31:21.000 083 21178.26 34.67 42876.23 47821.40 2015-03-24 15:31:22.000 083 21178.27 34.63 42876.19 47821.39 2015-03-24 15:31:23.000 083 21178.25 34.61 42876.18 47821.39 2015-03-24 15:31:24.000 083 21178.29 34.56 42876.21 47821.38 2015-03-24 15:31:25.000 083 21178.28 34.51 42876.22 47821.42 2015-03-24 15:31:26.000 083 21178.27 34.48 42876.23 47821.40 2015-03-24 15:31:27.000 083 21178.30 34.42 42876.25 47821.44 2015-03-24 15:31:28.000 083 21178.29 34.39 42876.24 47821.43 2015-03-24 15:31:29.000 083 21178.28 34.36 42876.23 47821.44 2015-03-24 15:31:30.000 083 21178.29 34.33 42876.22 47821.45 2015-03-24 15:31:31.000 083 21178.28 34.31 42876.19 47821.43 2015-03-24 15:31:32.000 083 21178.25 34.34 42876.19 47821.42 2015-03-24 15:31:33.000 083 21178.25 34.31 42876.19 47821.40 2015-03-24 15:31:34.000 083 21178.26 34.31 42876.19 47821.39 2015-03-24 15:31:35.000 083 21178.24 34.28 42876.18 47821.39 2015-03-24 15:31:36.000 083 21178.18 34.23 42876.18 47821.37 2015-03-24 15:31:37.000 083 21178.16 34.26 42876.15 47821.37 2015-03-24 15:31:38.000 083 21178.15 34.27 42876.13 47821.34 2015-03-24 15:31:39.000 083 21178.14 34.27 42876.13 47821.30 2015-03-24 15:31:40.000 083 21178.13 34.22 42876.10 47821.27 2015-03-24 15:31:41.000 083 21178.13 34.21 42876.05 47821.26 2015-03-24 15:31:42.000 083 21178.15 34.18 42876.06 47821.26 2015-03-24 15:31:43.000 083 21178.16 34.15 42876.06 47821.27 2015-03-24 15:31:44.000 083 21178.14 34.17 42876.09 47821.28 2015-03-24 15:31:45.000 083 21178.17 34.14 42876.11 47821.26 2015-03-24 15:31:46.000 083 21178.20 34.08 42876.11 47821.28 2015-03-24 15:31:47.000 083 21178.23 34.05 42876.13 47821.30 2015-03-24 15:31:48.000 083 21178.29 34.00 42876.15 47821.32 2015-03-24 15:31:49.000 083 21178.35 33.91 42876.18 47821.37 2015-03-24 15:31:50.000 083 21178.43 33.87 42876.19 47821.42 2015-03-24 15:31:51.000 083 21178.45 33.84 42876.21 47821.44 2015-03-24 15:31:52.000 083 21178.47 33.80 42876.23 47821.49 2015-03-24 15:31:53.000 083 21178.50 33.80 42876.27 47821.53 2015-03-24 15:31:54.000 083 21178.55 33.75 42876.29 47821.56 2015-03-24 15:31:55.000 083 21178.59 33.72 42876.29 47821.60 2015-03-24 15:31:56.000 083 21178.62 33.68 42876.30 47821.60 2015-03-24 15:31:57.000 083 21178.64 33.63 42876.30 47821.62 2015-03-24 15:31:58.000 083 21178.62 33.61 42876.30 47821.62 2015-03-24 15:31:59.000 083 21178.59 33.60 42876.33 47821.67 2015-03-24 15:32:00.000 083 21178.55 33.61 42876.32 47821.68 2015-03-24 15:32:01.000 083 21178.51 33.60 42876.32 47821.65 2015-03-24 15:32:02.000 083 21178.50 33.61 42876.35 47821.65 2015-03-24 15:32:03.000 083 21178.49 33.65 42876.35 47821.66 2015-03-24 15:32:04.000 083 21178.50 33.68 42876.32 47821.63 2015-03-24 15:32:05.000 083 21178.45 33.72 42876.33 47821.58 2015-03-24 15:32:06.000 083 21178.42 33.73 42876.31 47821.55 2015-03-24 15:32:07.000 083 21178.36 33.76 42876.26 47821.52 2015-03-24 15:32:08.000 083 21178.29 33.80 42876.23 47821.46 2015-03-24 15:32:09.000 083 21178.24 33.84 42876.20 47821.41 2015-03-24 15:32:10.000 083 21178.20 33.82 42876.18 47821.40 2015-03-24 15:32:11.000 083 21178.18 33.81 42876.18 47821.38 2015-03-24 15:32:12.000 083 21178.15 33.81 42876.19 47821.35 2015-03-24 15:32:13.000 083 21178.13 33.81 42876.18 47821.35 2015-03-24 15:32:14.000 083 21178.12 33.81 42876.19 47821.34 2015-03-24 15:32:15.000 083 21178.09 33.79 42876.22 47821.33 2015-03-24 15:32:16.000 083 21178.10 33.72 42876.21 47821.33 2015-03-24 15:32:17.000 083 21178.06 33.70 42876.17 47821.32 2015-03-24 15:32:18.000 083 21178.02 33.72 42876.16 47821.28 2015-03-24 15:32:19.000 083 21177.97 33.75 42876.12 47821.25 2015-03-24 15:32:20.000 083 21177.97 33.80 42876.06 47821.20 2015-03-24 15:32:21.000 083 21178.00 33.79 42876.05 47821.14 2015-03-24 15:32:22.000 083 21178.05 33.77 42876.02 47821.12 2015-03-24 15:32:23.000 083 21178.03 33.74 42876.00 47821.10 2015-03-24 15:32:24.000 083 21178.03 33.74 42875.99 47821.09 2015-03-24 15:32:25.000 083 21178.04 33.74 42875.98 47821.09 2015-03-24 15:32:26.000 083 21178.05 33.73 42875.97 47821.07 2015-03-24 15:32:27.000 083 21178.03 33.71 42875.95 47821.06 2015-03-24 15:32:28.000 083 21178.04 33.69 42875.96 47821.10 2015-03-24 15:32:29.000 083 21178.05 33.67 42875.98 47821.09 2015-03-24 15:32:30.000 083 21178.08 33.58 42875.97 47821.10 2015-03-24 15:32:31.000 083 21178.15 33.49 42875.99 47821.15 2015-03-24 15:32:32.000 083 21178.19 33.40 42876.04 47821.19 2015-03-24 15:32:33.000 083 21178.19 33.32 42876.09 47821.23 2015-03-24 15:32:34.000 083 21178.19 33.27 42876.15 47821.29 2015-03-24 15:32:35.000 083 21178.19 33.22 42876.18 47821.34 2015-03-24 15:32:36.000 083 21178.17 33.21 42876.22 47821.38 2015-03-24 15:32:37.000 083 21178.20 33.16 42876.26 47821.40 2015-03-24 15:32:38.000 083 21178.16 33.11 42876.27 47821.43 2015-03-24 15:32:39.000 083 21178.16 33.05 42876.29 47821.43 2015-03-24 15:32:40.000 083 21178.18 33.01 42876.32 47821.47 2015-03-24 15:32:41.000 083 21178.17 32.96 42876.34 47821.51 2015-03-24 15:32:42.000 083 21178.19 32.93 42876.40 47821.51 2015-03-24 15:32:43.000 083 21178.16 32.92 42876.41 47821.51 2015-03-24 15:32:44.000 083 21178.12 32.90 42876.43 47821.54 2015-03-24 15:32:45.000 083 21178.10 32.89 42876.42 47821.52 2015-03-24 15:32:46.000 083 21178.10 32.88 42876.47 47821.54 2015-03-24 15:32:47.000 083 21178.09 32.89 42876.47 47821.53 2015-03-24 15:32:48.000 083 21178.08 32.87 42876.50 47821.55 2015-03-24 15:32:49.000 083 21178.06 32.86 42876.50 47821.52 2015-03-24 15:32:50.000 083 21178.05 32.82 42876.49 47821.58 2015-03-24 15:32:51.000 083 21178.07 32.80 42876.55 47821.58 2015-03-24 15:32:52.000 083 21178.08 32.79 42876.56 47821.63 2015-03-24 15:32:53.000 083 21178.09 32.79 42876.61 47821.66 2015-03-24 15:32:54.000 083 21178.14 32.78 42876.61 47821.68 2015-03-24 15:32:55.000 083 21178.11 32.76 42876.61 47821.70 2015-03-24 15:32:56.000 083 21178.09 32.74 42876.63 47821.73 2015-03-24 15:32:57.000 083 21178.13 32.67 42876.65 47821.72 2015-03-24 15:32:58.000 083 21178.14 32.64 42876.69 47821.77 2015-03-24 15:32:59.000 083 21178.14 32.60 42876.70 47821.75 2015-03-24 15:33:00.000 083 21178.17 32.56 42876.70 47821.78 2015-03-24 15:33:01.000 083 21178.23 32.51 42876.74 47821.80 2015-03-24 15:33:02.000 083 21178.25 32.44 42876.76 47821.86 2015-03-24 15:33:03.000 083 21178.25 32.40 42876.75 47821.88 2015-03-24 15:33:04.000 083 21178.28 32.36 42876.76 47821.92 2015-03-24 15:33:05.000 083 21178.31 32.31 42876.78 47821.93 2015-03-24 15:33:06.000 083 21178.30 32.31 42876.81 47821.95 2015-03-24 15:33:07.000 083 21178.30 32.31 42876.83 47821.94 2015-03-24 15:33:08.000 083 21178.32 32.33 42876.83 47821.96 2015-03-24 15:33:09.000 083 21178.32 32.36 42876.81 47821.97 2015-03-24 15:33:10.000 083 21178.32 32.36 42876.81 47821.95 2015-03-24 15:33:11.000 083 21178.31 32.36 42876.79 47821.92 2015-03-24 15:33:12.000 083 21178.32 32.35 42876.79 47821.98 2015-03-24 15:33:13.000 083 21178.28 32.37 42876.85 47821.97 2015-03-24 15:33:14.000 083 21178.26 32.37 42876.84 47821.96 2015-03-24 15:33:15.000 083 21178.25 32.40 42876.84 47821.95 2015-03-24 15:33:16.000 083 21178.24 32.39 42876.82 47821.94 2015-03-24 15:33:17.000 083 21178.21 32.43 42876.80 47821.95 2015-03-24 15:33:18.000 083 21178.19 32.45 42876.84 47821.94 2015-03-24 15:33:19.000 083 21178.16 32.44 42876.83 47821.92 2015-03-24 15:33:20.000 083 21178.13 32.41 42876.85 47821.93 2015-03-24 15:33:21.000 083 21178.11 32.40 42876.83 47821.93 2015-03-24 15:33:22.000 083 21178.07 32.38 42876.89 47821.92 2015-03-24 15:33:23.000 083 21178.02 32.36 42876.90 47821.91 2015-03-24 15:33:24.000 083 21178.01 32.34 42876.93 47821.94 2015-03-24 15:33:25.000 083 21177.95 32.35 42876.94 47821.95 2015-03-24 15:33:26.000 083 21177.95 32.32 42876.95 47821.94 2015-03-24 15:33:27.000 083 21177.97 32.32 42876.97 47821.96 2015-03-24 15:33:28.000 083 21177.99 32.33 42876.97 47821.97 2015-03-24 15:33:29.000 083 21178.02 32.33 42876.98 47821.99 2015-03-24 15:33:30.000 083 21178.06 32.32 42876.97 47821.98 2015-03-24 15:33:31.000 083 21178.09 32.28 42876.96 47822.01 2015-03-24 15:33:32.000 083 21178.08 32.23 42876.96 47822.02 2015-03-24 15:33:33.000 083 21178.11 32.18 42876.97 47822.00 2015-03-24 15:33:34.000 083 21178.10 32.13 42876.96 47822.00 2015-03-24 15:33:35.000 083 21178.09 32.10 42876.96 47822.00 2015-03-24 15:33:36.000 083 21178.15 32.08 42876.94 47821.99 2015-03-24 15:33:37.000 083 21178.17 32.07 42876.95 47821.98 2015-03-24 15:33:38.000 083 21178.20 32.10 42876.92 47821.99 2015-03-24 15:33:39.000 083 21178.20 32.11 42876.94 47822.01 2015-03-24 15:33:40.000 083 21178.21 32.11 42876.95 47822.01 2015-03-24 15:33:41.000 083 21178.22 32.12 42876.93 47822.04 2015-03-24 15:33:42.000 083 21178.22 32.11 42876.91 47822.01 2015-03-24 15:33:43.000 083 21178.19 32.10 42876.92 47822.01 2015-03-24 15:33:44.000 083 21178.14 32.12 42876.91 47822.00 2015-03-24 15:33:45.000 083 21178.08 32.11 42876.90 47821.98 2015-03-24 15:33:46.000 083 21178.03 32.12 42876.89 47821.96 2015-03-24 15:33:47.000 083 21178.00 32.11 42876.89 47821.94 2015-03-24 15:33:48.000 083 21177.95 32.07 42876.93 47821.94 2015-03-24 15:33:49.000 083 21177.87 32.06 42876.95 47821.91 2015-03-24 15:33:50.000 083 21177.81 32.05 42876.90 47821.87 2015-03-24 15:33:51.000 083 21177.80 32.06 42876.91 47821.87 2015-03-24 15:33:52.000 083 21177.82 32.09 42876.90 47821.83 2015-03-24 15:33:53.000 083 21177.79 32.09 42876.84 47821.79 2015-03-24 15:33:54.000 083 21177.75 32.10 42876.83 47821.80 2015-03-24 15:33:55.000 083 21177.75 32.07 42876.81 47821.73 2015-03-24 15:33:56.000 083 21177.77 32.08 42876.76 47821.72 2015-03-24 15:33:57.000 083 21177.78 32.09 42876.74 47821.71 2015-03-24 15:33:58.000 083 21177.81 32.08 42876.75 47821.72 2015-03-24 15:33:59.000 083 21177.84 32.05 42876.74 47821.71 2015-03-24 15:34:00.000 083 21177.86 32.03 42876.74 47821.70 2015-03-24 15:34:01.000 083 21177.85 32.00 42876.72 47821.69 2015-03-24 15:34:02.000 083 21177.88 32.00 42876.72 47821.71 2015-03-24 15:34:03.000 083 21177.91 31.98 42876.74 47821.70 2015-03-24 15:34:04.000 083 21177.91 32.01 42876.74 47821.70 2015-03-24 15:34:05.000 083 21177.87 32.06 42876.76 47821.71 2015-03-24 15:34:06.000 083 21177.87 32.08 42876.74 47821.70 2015-03-24 15:34:07.000 083 21177.89 32.09 42876.71 47821.71 2015-03-24 15:34:08.000 083 21177.89 32.08 42876.71 47821.68 2015-03-24 15:34:09.000 083 21177.92 32.01 42876.67 47821.68 2015-03-24 15:34:10.000 083 21177.91 31.99 42876.72 47821.65 2015-03-24 15:34:11.000 083 21177.87 31.94 42876.73 47821.69 2015-03-24 15:34:12.000 083 21177.86 31.93 42876.77 47821.68 2015-03-24 15:34:13.000 083 21177.86 31.94 42876.79 47821.71 2015-03-24 15:34:14.000 083 21177.88 31.92 42876.79 47821.72 2015-03-24 15:34:15.000 083 21177.91 31.89 42876.78 47821.73 2015-03-24 15:34:16.000 083 21177.92 31.87 42876.84 47821.77 2015-03-24 15:34:17.000 083 21177.92 31.85 42876.85 47821.78 2015-03-24 15:34:18.000 083 21177.95 31.86 42876.87 47821.80 2015-03-24 15:34:19.000 083 21177.95 31.87 42876.86 47821.85 2015-03-24 15:34:20.000 083 21177.98 31.87 42876.87 47821.84 2015-03-24 15:34:21.000 083 21177.97 31.88 42876.89 47821.86 2015-03-24 15:34:22.000 083 21178.01 31.85 42876.92 47821.88 2015-03-24 15:34:23.000 083 21178.02 31.84 42876.94 47821.88 2015-03-24 15:34:24.000 083 21178.03 31.85 42876.92 47821.92 2015-03-24 15:34:25.000 083 21178.05 31.86 42876.89 47821.93 2015-03-24 15:34:26.000 083 21178.07 31.86 42876.92 47821.94 2015-03-24 15:34:27.000 083 21178.09 31.85 42876.94 47821.95 2015-03-24 15:34:28.000 083 21178.16 31.84 42876.90 47821.97 2015-03-24 15:34:29.000 083 21178.20 31.81 42876.90 47821.99 2015-03-24 15:34:30.000 083 21178.25 31.81 42876.91 47821.99 2015-03-24 15:34:31.000 083 21178.27 31.80 42876.93 47822.02 2015-03-24 15:34:32.000 083 21178.30 31.77 42876.93 47822.04 2015-03-24 15:34:33.000 083 21178.31 31.75 42876.90 47822.05 2015-03-24 15:34:34.000 083 21178.34 31.74 42876.91 47822.08 2015-03-24 15:34:35.000 083 21178.37 31.74 42876.96 47822.14 2015-03-24 15:34:36.000 083 21178.38 31.73 42876.99 47822.14 2015-03-24 15:34:37.000 083 21178.38 31.74 42877.00 47822.14 2015-03-24 15:34:38.000 083 21178.44 31.78 42876.97 47822.16 2015-03-24 15:34:39.000 083 21178.46 31.80 42876.94 47822.17 2015-03-24 15:34:40.000 083 21178.49 31.75 42876.94 47822.16 2015-03-24 15:34:41.000 083 21178.51 31.74 42877.02 47822.16 2015-03-24 15:34:42.000 083 21178.50 31.71 42877.01 47822.20 2015-03-24 15:34:43.000 083 21178.51 31.72 42876.97 47822.19 2015-03-24 15:34:44.000 083 21178.51 31.71 42876.99 47822.21 2015-03-24 15:34:45.000 083 21178.51 31.69 42876.97 47822.19 2015-03-24 15:34:46.000 083 21178.52 31.67 42876.98 47822.19 2015-03-24 15:34:47.000 083 21178.51 31.65 42876.96 47822.18 2015-03-24 15:34:48.000 083 21178.51 31.66 42876.97 47822.22 2015-03-24 15:34:49.000 083 21178.50 31.64 42877.00 47822.21 2015-03-24 15:34:50.000 083 21178.47 31.61 42877.01 47822.20 2015-03-24 15:34:51.000 083 21178.46 31.63 42877.01 47822.22 2015-03-24 15:34:52.000 083 21178.44 31.64 42877.00 47822.21 2015-03-24 15:34:53.000 083 21178.45 31.66 42876.99 47822.22 2015-03-24 15:34:54.000 083 21178.48 31.68 42877.01 47822.21 2015-03-24 15:34:55.000 083 21178.45 31.68 42877.04 47822.24 2015-03-24 15:34:56.000 083 21178.47 31.66 42877.07 47822.24 2015-03-24 15:34:57.000 083 21178.43 31.69 42877.05 47822.26 2015-03-24 15:34:58.000 083 21178.41 31.71 42877.08 47822.26 2015-03-24 15:34:59.000 083 21178.40 31.73 42877.10 47822.26 2015-03-24 15:35:00.000 083 21178.38 31.74 42877.10 47822.26 2015-03-24 15:35:01.000 083 21178.36 31.73 42877.13 47822.26 2015-03-24 15:35:02.000 083 21178.29 31.74 42877.16 47822.26 2015-03-24 15:35:03.000 083 21178.26 31.74 42877.15 47822.27 2015-03-24 15:35:04.000 083 21178.27 31.75 42877.15 47822.26 2015-03-24 15:35:05.000 083 21178.25 31.79 42877.15 47822.26 2015-03-24 15:35:06.000 083 21178.23 31.81 42877.17 47822.25 2015-03-24 15:35:07.000 083 21178.19 31.85 42877.15 47822.24 2015-03-24 15:35:08.000 083 21178.17 31.90 42877.14 47822.23 2015-03-24 15:35:09.000 083 21178.15 31.91 42877.15 47822.21 2015-03-24 15:35:10.000 083 21178.14 31.91 42877.15 47822.22 2015-03-24 15:35:11.000 083 21178.12 31.94 42877.12 47822.23 2015-03-24 15:35:12.000 083 21178.07 31.93 42877.19 47822.22 2015-03-24 15:35:13.000 083 21178.04 31.92 42877.17 47822.20 2015-03-24 15:35:14.000 083 21177.98 31.91 42877.17 47822.18 2015-03-24 15:35:15.000 083 21177.98 31.84 42877.24 47822.19 2015-03-24 15:35:16.000 083 21177.95 31.79 42877.27 47822.19 2015-03-24 15:35:17.000 083 21177.90 31.73 42877.28 47822.20 2015-03-24 15:35:18.000 083 21177.87 31.63 42877.31 47822.20 2015-03-24 15:35:19.000 083 21177.89 31.56 42877.33 47822.23 2015-03-24 15:35:20.000 083 21177.94 31.49 42877.36 47822.27 2015-03-24 15:35:21.000 083 21177.98 31.42 42877.38 47822.31 2015-03-24 15:35:22.000 083 21178.01 31.37 42877.40 47822.33 2015-03-24 15:35:23.000 083 21178.08 31.29 42877.42 47822.36 2015-03-24 15:35:24.000 083 21178.16 31.23 42877.44 47822.42 2015-03-24 15:35:25.000 083 21178.21 31.20 42877.44 47822.47 2015-03-24 15:35:26.000 083 21178.26 31.15 42877.50 47822.51 2015-03-24 15:35:27.000 083 21178.34 31.11 42877.52 47822.55 2015-03-24 15:35:28.000 083 21178.43 31.08 42877.52 47822.59 2015-03-24 15:35:29.000 083 21178.46 31.04 42877.55 47822.68 2015-03-24 15:35:30.000 083 21178.53 31.04 42877.54 47822.69 2015-03-24 15:35:31.000 083 21178.54 31.02 42877.56 47822.71 2015-03-24 15:35:32.000 083 21178.55 30.99 42877.56 47822.74 2015-03-24 15:35:33.000 083 21178.53 30.97 42877.56 47822.75 2015-03-24 15:35:34.000 083 21178.50 30.99 42877.61 47822.78 2015-03-24 15:35:35.000 083 21178.42 31.02 42877.65 47822.76 2015-03-24 15:35:36.000 083 21178.37 31.05 42877.62 47822.75 2015-03-24 15:35:37.000 083 21178.33 31.12 42877.58 47822.70 2015-03-24 15:35:38.000 083 21178.26 31.15 42877.57 47822.63 2015-03-24 15:35:39.000 083 21178.17 31.19 42877.56 47822.58 2015-03-24 15:35:40.000 083 21178.09 31.19 42877.50 47822.53 2015-03-24 15:35:41.000 083 21178.03 31.19 42877.53 47822.50 2015-03-24 15:35:42.000 083 21177.94 31.17 42877.54 47822.47 2015-03-24 15:35:43.000 083 21177.85 31.19 42877.51 47822.43 2015-03-24 15:35:44.000 083 21177.76 31.19 42877.55 47822.40 2015-03-24 15:35:45.000 083 21177.74 31.19 42877.53 47822.38 2015-03-24 15:35:46.000 083 21177.70 31.20 42877.53 47822.35 2015-03-24 15:35:47.000 083 21177.66 31.18 42877.51 47822.29 2015-03-24 15:35:48.000 083 21177.61 31.15 42877.52 47822.32 2015-03-24 15:35:49.000 083 21177.57 31.10 42877.53 47822.31 2015-03-24 15:35:50.000 083 21177.59 31.08 42877.54 47822.32 2015-03-24 15:35:51.000 083 21177.65 31.07 42877.57 47822.34 2015-03-24 15:35:52.000 083 21177.73 31.09 42877.57 47822.38 2015-03-24 15:35:53.000 083 21177.84 31.08 42877.60 47822.39 2015-03-24 15:35:54.000 083 21177.96 31.08 42877.59 47822.45 2015-03-24 15:35:55.000 083 21178.06 31.06 42877.57 47822.50 2015-03-24 15:35:56.000 083 21178.17 31.08 42877.57 47822.55 2015-03-24 15:35:57.000 083 21178.27 31.09 42877.55 47822.58 2015-03-24 15:35:58.000 083 21178.38 31.10 42877.59 47822.65 2015-03-24 15:35:59.000 083 21178.39 31.15 42877.59 47822.68 2015-03-24 15:36:00.000 083 21178.43 31.17 42877.60 47822.73 2015-03-24 15:36:01.000 083 21178.42 31.23 42877.62 47822.74 2015-03-24 15:36:02.000 083 21178.41 31.26 42877.63 47822.76 2015-03-24 15:36:03.000 083 21178.42 31.30 42877.63 47822.75 2015-03-24 15:36:04.000 083 21178.40 31.33 42877.65 47822.80 2015-03-24 15:36:05.000 083 21178.32 31.33 42877.67 47822.74 2015-03-24 15:36:06.000 083 21178.24 31.39 42877.65 47822.76 2015-03-24 15:36:07.000 083 21178.15 31.44 42877.67 47822.73 2015-03-24 15:36:08.000 083 21178.02 31.48 42877.65 47822.67 2015-03-24 15:36:09.000 083 21177.87 31.56 42877.63 47822.60 2015-03-24 15:36:10.000 083 21177.74 31.64 42877.62 47822.51 2015-03-24 15:36:11.000 083 21177.62 31.69 42877.59 47822.45 2015-03-24 15:36:12.000 083 21177.49 31.74 42877.56 47822.39 2015-03-24 15:36:13.000 083 21177.38 31.77 42877.54 47822.29 2015-03-24 15:36:14.000 083 21177.29 31.81 42877.52 47822.23 2015-03-24 15:36:15.000 083 21177.19 31.85 42877.46 47822.16 2015-03-24 15:36:16.000 083 21177.11 31.87 42877.46 47822.09 2015-03-24 15:36:17.000 083 21177.06 31.90 42877.42 47822.05 2015-03-24 15:36:18.000 083 21177.04 31.92 42877.41 47822.01 2015-03-24 15:36:19.000 083 21177.03 31.91 42877.44 47821.96 2015-03-24 15:36:20.000 083 21176.99 31.92 42877.42 47821.94 2015-03-24 15:36:21.000 083 21176.98 31.93 42877.41 47821.92 2015-03-24 15:36:22.000 083 21176.99 31.91 42877.42 47821.91 2015-03-24 15:36:23.000 083 21177.03 31.93 42877.41 47821.91 2015-03-24 15:36:24.000 083 21177.06 31.96 42877.38 47821.93 2015-03-24 15:36:25.000 083 21177.08 31.95 42877.41 47821.92 2015-03-24 15:36:26.000 083 21177.10 31.96 42877.38 47821.95 2015-03-24 15:36:27.000 083 21177.15 31.97 42877.34 47821.93 2015-03-24 15:36:28.000 083 21177.19 31.96 42877.36 47821.96 2015-03-24 15:36:29.000 083 21177.22 31.92 42877.41 47821.97 2015-03-24 15:36:30.000 083 21177.26 31.87 42877.43 47821.99 2015-03-24 15:36:31.000 083 21177.28 31.86 42877.47 47822.06 2015-03-24 15:36:32.000 083 21177.28 31.84 42877.49 47822.09 2015-03-24 15:36:33.000 083 21177.26 31.88 42877.52 47822.13 2015-03-24 15:36:34.000 083 21177.23 31.88 42877.55 47822.17 2015-03-24 15:36:35.000 083 21177.18 31.89 42877.57 47822.16 2015-03-24 15:36:36.000 083 21177.15 31.97 42877.57 47822.17 2015-03-24 15:36:37.000 083 21177.12 32.01 42877.56 47822.14 2015-03-24 15:36:38.000 083 21177.07 32.01 42877.58 47822.12 2015-03-24 15:36:39.000 083 21177.01 32.01 42877.59 47822.09 2015-03-24 15:36:40.000 083 21176.92 32.05 42877.59 47822.06 2015-03-24 15:36:41.000 083 21176.85 32.06 42877.60 47822.06 2015-03-24 15:36:42.000 083 21176.77 32.09 42877.61 47822.02 2015-03-24 15:36:43.000 083 21176.74 32.14 42877.59 47821.98 2015-03-24 15:36:44.000 083 21176.65 32.17 42877.58 47821.94 2015-03-24 15:36:45.000 083 21176.58 32.20 42877.59 47821.91 2015-03-24 15:36:46.000 083 21176.54 32.20 42877.61 47821.88 2015-03-24 15:36:47.000 083 21176.53 32.21 42877.62 47821.85 2015-03-24 15:36:48.000 083 21176.52 32.19 42877.60 47821.85 2015-03-24 15:36:49.000 083 21176.49 32.22 42877.58 47821.84 2015-03-24 15:36:50.000 083 21176.48 32.22 42877.58 47821.84 2015-03-24 15:36:51.000 083 21176.41 32.23 42877.61 47821.83 2015-03-24 15:36:52.000 083 21176.35 32.25 42877.61 47821.82 2015-03-24 15:36:53.000 083 21176.29 32.33 42877.62 47821.82 2015-03-24 15:36:54.000 083 21176.22 32.40 42877.60 47821.79 2015-03-24 15:36:55.000 083 21176.17 32.47 42877.58 47821.75 2015-03-24 15:36:56.000 083 21176.08 32.54 42877.55 47821.71 2015-03-24 15:36:57.000 083 21176.02 32.57 42877.54 47821.64 2015-03-24 15:36:58.000 083 21175.98 32.57 42877.55 47821.62 2015-03-24 15:36:59.000 083 21175.97 32.57 42877.54 47821.58 2015-03-24 15:37:00.000 083 21175.96 32.57 42877.54 47821.58 2015-03-24 15:37:01.000 083 21175.96 32.56 42877.56 47821.59 2015-03-24 15:37:02.000 083 21175.97 32.56 42877.58 47821.57 2015-03-24 15:37:03.000 083 21176.02 32.55 42877.59 47821.59 2015-03-24 15:37:04.000 083 21176.03 32.56 42877.57 47821.62 2015-03-24 15:37:05.000 083 21176.02 32.56 42877.59 47821.64 2015-03-24 15:37:06.000 083 21176.03 32.56 42877.60 47821.67 2015-03-24 15:37:07.000 083 21176.11 32.49 42877.63 47821.66 2015-03-24 15:37:08.000 083 21176.20 32.44 42877.62 47821.70 2015-03-24 15:37:09.000 083 21176.24 32.41 42877.65 47821.76 2015-03-24 15:37:10.000 083 21176.30 32.40 42877.68 47821.80 2015-03-24 15:37:11.000 083 21176.37 32.42 42877.69 47821.82 2015-03-24 15:37:12.000 083 21176.41 32.39 42877.72 47821.89 2015-03-24 15:37:13.000 083 21176.49 32.40 42877.73 47821.91 2015-03-24 15:37:14.000 083 21176.47 32.43 42877.73 47821.93 2015-03-24 15:37:15.000 083 21176.51 32.48 42877.75 47821.93 2015-03-24 15:37:16.000 083 21176.53 32.55 42877.74 47821.97 2015-03-24 15:37:17.000 083 21176.45 32.62 42877.73 47821.95 2015-03-24 15:37:18.000 083 21176.38 32.69 42877.71 47821.93 2015-03-24 15:37:19.000 083 21176.30 32.74 42877.71 47821.94 2015-03-24 15:37:20.000 083 21176.23 32.80 42877.68 47821.88 2015-03-24 15:37:21.000 083 21176.11 32.84 42877.70 47821.82 2015-03-24 15:37:22.000 083 21176.01 32.91 42877.70 47821.76 2015-03-24 15:37:23.000 083 21175.88 32.97 42877.69 47821.71 2015-03-24 15:37:24.000 083 21175.76 33.02 42877.69 47821.67 2015-03-24 15:37:25.000 083 21175.60 33.06 42877.65 47821.60 2015-03-24 15:37:26.000 083 21175.44 33.13 42877.66 47821.52 2015-03-24 15:37:27.000 083 21175.33 33.18 42877.66 47821.45 2015-03-24 15:37:28.000 083 21175.24 33.17 42877.66 47821.37 2015-03-24 15:37:29.000 083 21175.11 33.17 42877.65 47821.35 2015-03-24 15:37:30.000 083 21175.07 33.18 42877.64 47821.28 2015-03-24 15:37:31.000 083 21175.01 33.18 42877.66 47821.26 2015-03-24 15:37:32.000 083 21174.96 33.20 42877.64 47821.27 2015-03-24 15:37:33.000 083 21174.97 33.18 42877.64 47821.24 2015-03-24 15:37:34.000 083 21174.97 33.16 42877.63 47821.23 2015-03-24 15:37:35.000 083 21175.02 33.14 42877.64 47821.26 2015-03-24 15:37:36.000 083 21175.06 33.10 42877.67 47821.28 2015-03-24 15:37:37.000 083 21175.12 33.07 42877.71 47821.34 2015-03-24 15:37:38.000 083 21175.19 33.03 42877.71 47821.38 2015-03-24 15:37:39.000 083 21175.24 32.98 42877.76 47821.42 2015-03-24 15:37:40.000 083 21175.31 32.94 42877.83 47821.48 2015-03-24 15:37:41.000 083 21175.37 32.91 42877.85 47821.54 2015-03-24 15:37:42.000 083 21175.45 32.90 42877.87 47821.57 2015-03-24 15:37:43.000 083 21175.53 32.87 42877.90 47821.63 2015-03-24 15:37:44.000 083 21175.57 32.89 42877.89 47821.67 2015-03-24 15:37:45.000 083 21175.59 32.91 42877.94 47821.72 2015-03-24 15:37:46.000 083 21175.64 32.90 42877.95 47821.77 2015-03-24 15:37:47.000 083 21175.62 32.92 42877.98 47821.79 2015-03-24 15:37:48.000 083 21175.62 32.96 42877.98 47821.82 2015-03-24 15:37:49.000 083 21175.59 32.99 42877.99 47821.82 2015-03-24 15:37:50.000 083 21175.58 32.97 42878.01 47821.83 2015-03-24 15:37:51.000 083 21175.53 33.00 42878.02 47821.81 2015-03-24 15:37:52.000 083 21175.51 33.00 42878.03 47821.80 2015-03-24 15:37:53.000 083 21175.47 33.01 42878.01 47821.78 2015-03-24 15:37:54.000 083 21175.44 33.02 42878.01 47821.78 2015-03-24 15:37:55.000 083 21175.44 33.03 42878.00 47821.78 2015-03-24 15:37:56.000 083 21175.41 33.02 42878.01 47821.74 2015-03-24 15:37:57.000 083 21175.38 33.05 42877.99 47821.73 2015-03-24 15:37:58.000 083 21175.35 33.10 42877.98 47821.71 2015-03-24 15:37:59.000 083 21175.32 33.12 42877.98 47821.69 2015-03-24 15:38:00.000 083 21175.32 33.15 42877.96 47821.68 2015-03-24 15:38:01.000 083 21175.31 33.15 42877.99 47821.67 2015-03-24 15:38:02.000 083 21175.29 33.17 42877.98 47821.67 2015-03-24 15:38:03.000 083 21175.26 33.21 42877.97 47821.65 2015-03-24 15:38:04.000 083 21175.25 33.23 42877.97 47821.67 2015-03-24 15:38:05.000 083 21175.27 33.30 42877.99 47821.62 2015-03-24 15:38:06.000 083 21175.26 33.31 42877.97 47821.63 2015-03-24 15:38:07.000 083 21175.26 33.33 42877.97 47821.64 2015-03-24 15:38:08.000 083 21175.29 33.35 42877.97 47821.62 2015-03-24 15:38:09.000 083 21175.25 33.35 42877.97 47821.62 2015-03-24 15:38:10.000 083 21175.24 33.36 42877.95 47821.63 2015-03-24 15:38:11.000 083 21175.24 33.36 42877.95 47821.63 2015-03-24 15:38:12.000 083 21175.25 33.37 42877.99 47821.65 2015-03-24 15:38:13.000 083 21175.22 33.38 42877.98 47821.62 2015-03-24 15:38:14.000 083 21175.22 33.41 42877.98 47821.64 2015-03-24 15:38:15.000 083 21175.23 33.41 42877.96 47821.61 2015-03-24 15:38:16.000 083 21175.22 33.41 42877.96 47821.64 2015-03-24 15:38:17.000 083 21175.19 33.42 42877.99 47821.63 2015-03-24 15:38:18.000 083 21175.22 33.41 42877.97 47821.64 2015-03-24 15:38:19.000 083 21175.19 33.41 42877.95 47821.63 2015-03-24 15:38:20.000 083 21175.23 33.41 42877.99 47821.65 2015-03-24 15:38:21.000 083 21175.24 33.40 42877.98 47821.65 2015-03-24 15:38:22.000 083 21175.24 33.40 42877.99 47821.68 2015-03-24 15:38:23.000 083 21175.23 33.40 42878.03 47821.67 2015-03-24 15:38:24.000 083 21175.22 33.41 42878.03 47821.68 2015-03-24 15:38:25.000 083 21175.20 33.42 42878.03 47821.69 2015-03-24 15:38:26.000 083 21175.17 33.40 42878.03 47821.68 2015-03-24 15:38:27.000 083 21175.15 33.38 42878.02 47821.65 2015-03-24 15:38:28.000 083 21175.10 33.36 42878.04 47821.68 2015-03-24 15:38:29.000 083 21175.09 33.37 42878.06 47821.65 2015-03-24 15:38:30.000 083 21175.10 33.41 42878.05 47821.67 2015-03-24 15:38:31.000 083 21175.06 33.43 42878.04 47821.64 2015-03-24 15:38:32.000 083 21175.00 33.48 42878.05 47821.63 2015-03-24 15:38:33.000 083 21174.97 33.49 42878.09 47821.62 2015-03-24 15:38:34.000 083 21174.91 33.52 42878.09 47821.59 2015-03-24 15:38:35.000 083 21174.83 33.58 42878.10 47821.57 2015-03-24 15:38:36.000 083 21174.77 33.61 42878.11 47821.55 2015-03-24 15:38:37.000 083 21174.74 33.66 42878.10 47821.55 2015-03-24 15:38:38.000 083 21174.68 33.72 42878.08 47821.51 2015-03-24 15:38:39.000 083 21174.61 33.85 42878.08 47821.50 2015-03-24 15:38:40.000 083 21174.54 33.93 42878.06 47821.45 2015-03-24 15:38:41.000 083 21174.47 34.00 42878.02 47821.38 2015-03-24 15:38:42.000 083 21174.45 34.08 42878.00 47821.35 2015-03-24 15:38:43.000 083 21174.37 34.13 42877.93 47821.26 2015-03-24 15:38:44.000 083 21174.34 34.20 42877.88 47821.21 2015-03-24 15:38:45.000 083 21174.30 34.27 42877.89 47821.18 2015-03-24 15:38:46.000 083 21174.31 34.29 42877.85 47821.13 2015-03-24 15:38:47.000 083 21174.34 34.33 42877.87 47821.11 2015-03-24 15:38:48.000 083 21174.38 34.37 42877.84 47821.11 2015-03-24 15:38:49.000 083 21174.40 34.41 42877.84 47821.08 2015-03-24 15:38:50.000 083 21174.40 34.46 42877.80 47821.11 2015-03-24 15:38:51.000 083 21174.34 34.55 42877.79 47821.08 2015-03-24 15:38:52.000 083 21174.32 34.68 42877.74 47821.05 2015-03-24 15:38:53.000 083 21174.29 34.80 42877.65 47821.01 2015-03-24 15:38:54.000 083 21174.28 34.87 42877.60 47820.90 2015-03-24 15:38:55.000 083 21174.26 34.92 42877.53 47820.87 2015-03-24 15:38:56.000 083 21174.24 34.97 42877.45 47820.81 2015-03-24 15:38:57.000 083 21174.21 35.00 42877.44 47820.74 2015-03-24 15:38:58.000 083 21174.20 35.00 42877.42 47820.71 2015-03-24 15:38:59.000 083 21174.19 35.03 42877.39 47820.67 2015-03-24 15:39:00.000 083 21174.19 35.07 42877.38 47820.62 2015-03-24 15:39:01.000 083 21174.21 35.04 42877.35 47820.60 2015-03-24 15:39:02.000 083 21174.18 35.04 42877.37 47820.58 2015-03-24 15:39:03.000 083 21174.11 35.07 42877.35 47820.56 2015-03-24 15:39:04.000 083 21174.04 35.10 42877.35 47820.53 2015-03-24 15:39:05.000 083 21174.03 35.09 42877.36 47820.50 2015-03-24 15:39:06.000 083 21174.03 35.09 42877.32 47820.48 2015-03-24 15:39:07.000 083 21174.00 35.09 42877.36 47820.48 2015-03-24 15:39:08.000 083 21174.01 35.07 42877.39 47820.53 2015-03-24 15:39:09.000 083 21174.02 35.07 42877.44 47820.55 2015-03-24 15:39:10.000 083 21174.04 35.11 42877.50 47820.62 2015-03-24 15:39:11.000 083 21174.05 35.16 42877.56 47820.66 2015-03-24 15:39:12.000 083 21174.02 35.19 42877.57 47820.71 2015-03-24 15:39:13.000 083 21173.99 35.21 42877.62 47820.72 2015-03-24 15:39:14.000 083 21173.96 35.28 42877.63 47820.76 2015-03-24 15:39:15.000 083 21173.93 35.32 42877.62 47820.74 2015-03-24 15:39:16.000 083 21173.95 35.35 42877.65 47820.75 2015-03-24 15:39:17.000 083 21173.93 35.37 42877.65 47820.75 2015-03-24 15:39:18.000 083 21173.91 35.42 42877.66 47820.76 2015-03-24 15:39:19.000 083 21173.88 35.49 42877.65 47820.76 2015-03-24 15:39:20.000 083 21173.82 35.57 42877.59 47820.72 2015-03-24 15:39:21.000 083 21173.80 35.65 42877.53 47820.67 2015-03-24 15:39:22.000 083 21173.80 35.64 42877.52 47820.64 2015-03-24 15:39:23.000 083 21173.82 35.62 42877.50 47820.61 2015-03-24 15:39:24.000 083 21173.85 35.62 42877.54 47820.60 2015-03-24 15:39:25.000 083 21173.86 35.62 42877.56 47820.62 2015-03-24 15:39:26.000 083 21173.80 35.66 42877.59 47820.61 2015-03-24 15:39:27.000 083 21173.69 35.75 42877.54 47820.62 2015-03-24 15:39:28.000 083 21173.65 35.82 42877.50 47820.56 2015-03-24 15:39:29.000 083 21173.60 35.81 42877.49 47820.50 2015-03-24 15:39:30.000 083 21173.59 35.80 42877.50 47820.45 2015-03-24 15:39:31.000 083 21173.57 35.78 42877.53 47820.45 2015-03-24 15:39:32.000 083 21173.55 35.77 42877.55 47820.49 2015-03-24 15:39:33.000 083 21173.51 35.79 42877.58 47820.50 2015-03-24 15:39:34.000 083 21173.49 35.78 42877.58 47820.51 2015-03-24 15:39:35.000 083 21173.45 35.77 42877.61 47820.48 2015-03-24 15:39:36.000 083 21173.41 35.78 42877.62 47820.51 2015-03-24 15:39:37.000 083 21173.44 35.77 42877.64 47820.52 2015-03-24 15:39:38.000 083 21173.47 35.79 42877.66 47820.55 2015-03-24 15:39:39.000 083 21173.50 35.80 42877.70 47820.59 2015-03-24 15:39:40.000 083 21173.50 35.81 42877.74 47820.61 2015-03-24 15:39:41.000 083 21173.52 35.82 42877.75 47820.64 2015-03-24 15:39:42.000 083 21173.51 35.85 42877.78 47820.65 2015-03-24 15:39:43.000 083 21173.50 35.90 42877.77 47820.67 2015-03-24 15:39:44.000 083 21173.52 35.94 42877.75 47820.68 2015-03-24 15:39:45.000 083 21173.51 35.94 42877.72 47820.69 2015-03-24 15:39:46.000 083 21173.52 35.93 42877.76 47820.66 2015-03-24 15:39:47.000 083 21173.52 35.95 42877.71 47820.65 2015-03-24 15:39:48.000 083 21173.53 35.94 42877.72 47820.64 2015-03-24 15:39:49.000 083 21173.50 35.92 42877.72 47820.65 2015-03-24 15:39:50.000 083 21173.49 35.94 42877.72 47820.64 2015-03-24 15:39:51.000 083 21173.48 35.95 42877.75 47820.62 2015-03-24 15:39:52.000 083 21173.46 35.95 42877.75 47820.64 2015-03-24 15:39:53.000 083 21173.48 35.93 42877.72 47820.61 2015-03-24 15:39:54.000 083 21173.45 35.91 42877.71 47820.63 2015-03-24 15:39:55.000 083 21173.46 35.93 42877.77 47820.62 2015-03-24 15:39:56.000 083 21173.43 35.95 42877.77 47820.61 2015-03-24 15:39:57.000 083 21173.41 35.96 42877.72 47820.61 2015-03-24 15:39:58.000 083 21173.39 35.96 42877.75 47820.58 2015-03-24 15:39:59.000 083 21173.38 35.98 42877.76 47820.59 2015-03-24 15:40:00.000 083 21173.36 35.99 42877.75 47820.57 2015-03-24 15:40:01.000 083 21173.32 36.01 42877.71 47820.57 2015-03-24 15:40:02.000 083 21173.30 36.00 42877.74 47820.55 2015-03-24 15:40:03.000 083 21173.29 36.00 42877.73 47820.54 2015-03-24 15:40:04.000 083 21173.28 36.02 42877.76 47820.55 2015-03-24 15:40:05.000 083 21173.31 36.02 42877.76 47820.55 2015-03-24 15:40:06.000 083 21173.28 36.05 42877.77 47820.55 2015-03-24 15:40:07.000 083 21173.27 36.08 42877.76 47820.54 2015-03-24 15:40:08.000 083 21173.28 36.10 42877.76 47820.52 2015-03-24 15:40:09.000 083 21173.29 36.16 42877.78 47820.57 2015-03-24 15:40:10.000 083 21173.35 36.24 42877.78 47820.58 2015-03-24 15:40:11.000 083 21173.41 36.26 42877.78 47820.60 2015-03-24 15:40:12.000 083 21173.44 36.31 42877.78 47820.62 2015-03-24 15:40:13.000 083 21173.49 36.34 42877.76 47820.64 2015-03-24 15:40:14.000 083 21173.52 36.34 42877.72 47820.65 2015-03-24 15:40:15.000 083 21173.55 36.32 42877.77 47820.67 2015-03-24 15:40:16.000 083 21173.61 36.30 42877.77 47820.71 2015-03-24 15:40:17.000 083 21173.64 36.35 42877.79 47820.73 2015-03-24 15:40:18.000 083 21173.66 36.40 42877.76 47820.78 2015-03-24 15:40:19.000 083 21173.64 36.41 42877.79 47820.75 2015-03-24 15:40:20.000 083 21173.61 36.40 42877.82 47820.78 2015-03-24 15:40:21.000 083 21173.61 36.40 42877.86 47820.80 2015-03-24 15:40:22.000 083 21173.61 36.45 42877.83 47820.78 2015-03-24 15:40:23.000 083 21173.59 36.52 42877.84 47820.79 2015-03-24 15:40:24.000 083 21173.57 36.53 42877.83 47820.78 2015-03-24 15:40:25.000 083 21173.55 36.56 42877.83 47820.74 2015-03-24 15:40:26.000 083 21173.52 36.60 42877.79 47820.77 2015-03-24 15:40:27.000 083 21173.57 36.62 42877.78 47820.71 2015-03-24 15:40:28.000 083 21173.53 36.62 42877.74 47820.70 2015-03-24 15:40:29.000 083 21173.57 36.63 42877.70 47820.68 2015-03-24 15:40:30.000 083 21173.58 36.62 42877.70 47820.67 2015-03-24 15:40:31.000 083 21173.59 36.63 42877.72 47820.68 2015-03-24 15:40:32.000 083 21173.58 36.60 42877.72 47820.65 2015-03-24 15:40:33.000 083 21173.60 36.55 42877.73 47820.69 2015-03-24 15:40:34.000 083 21173.58 36.53 42877.78 47820.68 2015-03-24 15:40:35.000 083 21173.60 36.54 42877.80 47820.71 2015-03-24 15:40:36.000 083 21173.63 36.51 42877.82 47820.71 2015-03-24 15:40:37.000 083 21173.60 36.50 42877.84 47820.73 2015-03-24 15:40:38.000 083 21173.59 36.46 42877.83 47820.73 2015-03-24 15:40:39.000 083 21173.57 36.47 42877.85 47820.75 2015-03-24 15:40:40.000 083 21173.54 36.47 42877.86 47820.76 2015-03-24 15:40:41.000 083 21173.50 36.50 42877.87 47820.80 2015-03-24 15:40:42.000 083 21173.46 36.52 42877.91 47820.79 2015-03-24 15:40:43.000 083 21173.47 36.53 42877.94 47820.80 2015-03-24 15:40:44.000 083 21173.43 36.54 42878.00 47820.82 2015-03-24 15:40:45.000 083 21173.39 36.57 42878.02 47820.82 2015-03-24 15:40:46.000 083 21173.38 36.59 42878.04 47820.83 2015-03-24 15:40:47.000 083 21173.37 36.62 42878.04 47820.85 2015-03-24 15:40:48.000 083 21173.31 36.63 42877.99 47820.82 2015-03-24 15:40:49.000 083 21173.27 36.63 42878.03 47820.81 2015-03-24 15:40:50.000 083 21173.21 36.65 42878.03 47820.81 2015-03-24 15:40:51.000 083 21173.17 36.66 42878.04 47820.80 2015-03-24 15:40:52.000 083 21173.13 36.65 42878.08 47820.77 2015-03-24 15:40:53.000 083 21173.07 36.67 42878.13 47820.79 2015-03-24 15:40:54.000 083 21173.06 36.72 42878.13 47820.77 2015-03-24 15:40:55.000 083 21173.06 36.76 42878.13 47820.82 2015-03-24 15:40:56.000 083 21173.08 36.81 42878.13 47820.81 2015-03-24 15:40:57.000 083 21173.09 36.87 42878.13 47820.81 2015-03-24 15:40:58.000 083 21173.10 36.92 42878.15 47820.81 2015-03-24 15:40:59.000 083 21173.08 36.95 42878.09 47820.80 2015-03-24 15:41:00.000 083 21173.05 36.96 42878.07 47820.78 2015-03-24 15:41:01.000 083 21173.05 36.96 42878.08 47820.79 2015-03-24 15:41:02.000 083 21173.04 36.98 42878.12 47820.78 2015-03-24 15:41:03.000 083 21173.02 37.02 42878.13 47820.79 2015-03-24 15:41:04.000 083 21173.02 37.03 42878.15 47820.79 2015-03-24 15:41:05.000 083 21172.99 37.05 42878.15 47820.78 2015-03-24 15:41:06.000 083 21172.99 37.06 42878.11 47820.78 2015-03-24 15:41:07.000 083 21172.96 37.05 42878.13 47820.76 2015-03-24 15:41:08.000 083 21172.99 37.08 42878.10 47820.77 2015-03-24 15:41:09.000 083 21173.02 37.08 42878.11 47820.79 2015-03-24 15:41:10.000 083 21173.04 37.08 42878.13 47820.80 2015-03-24 15:41:11.000 083 21173.07 37.08 42878.15 47820.80 2015-03-24 15:41:12.000 083 21173.14 37.10 42878.15 47820.84 2015-03-24 15:41:13.000 083 21173.16 37.12 42878.15 47820.85 2015-03-24 15:41:14.000 083 21173.18 37.12 42878.15 47820.88 2015-03-24 15:41:15.000 083 21173.21 37.11 42878.18 47820.88 2015-03-24 15:41:16.000 083 21173.24 37.09 42878.19 47820.93 2015-03-24 15:41:17.000 083 21173.24 37.11 42878.20 47820.93 2015-03-24 15:41:18.000 083 21173.26 37.08 42878.21 47820.97 2015-03-24 15:41:19.000 083 21173.26 37.07 42878.25 47820.97 2015-03-24 15:41:20.000 083 21173.26 37.06 42878.22 47821.02 2015-03-24 15:41:21.000 083 21173.26 37.09 42878.26 47821.01 2015-03-24 15:41:22.000 083 21173.27 37.11 42878.29 47821.03 2015-03-24 15:41:23.000 083 21173.32 37.10 42878.27 47821.05 2015-03-24 15:41:24.000 083 21173.32 37.10 42878.26 47821.06 2015-03-24 15:41:25.000 083 21173.30 37.12 42878.28 47821.07 2015-03-24 15:41:26.000 083 21173.27 37.16 42878.26 47821.05 2015-03-24 15:41:27.000 083 21173.27 37.20 42878.22 47821.01 2015-03-24 15:41:28.000 083 21173.29 37.19 42878.23 47821.00 2015-03-24 15:41:29.000 083 21173.30 37.20 42878.21 47820.99 2015-03-24 15:41:30.000 083 21173.29 37.19 42878.19 47820.98 2015-03-24 15:41:31.000 083 21173.29 37.14 42878.20 47820.96 2015-03-24 15:41:32.000 083 21173.31 37.10 42878.20 47821.00 2015-03-24 15:41:33.000 083 21173.33 37.10 42878.22 47820.98 2015-03-24 15:41:34.000 083 21173.34 37.08 42878.23 47821.01 2015-03-24 15:41:35.000 083 21173.36 37.03 42878.24 47821.01 2015-03-24 15:41:36.000 083 21173.36 36.99 42878.27 47821.02 2015-03-24 15:41:37.000 083 21173.34 36.92 42878.30 47821.08 2015-03-24 15:41:38.000 083 21173.33 36.91 42878.33 47821.06 2015-03-24 15:41:39.000 083 21173.33 36.90 42878.34 47821.12 2015-03-24 15:41:40.000 083 21173.36 36.88 42878.34 47821.14 2015-03-24 15:41:41.000 083 21173.37 36.85 42878.37 47821.12 2015-03-24 15:41:42.000 083 21173.38 36.83 42878.38 47821.14 2015-03-24 15:41:43.000 083 21173.36 36.80 42878.40 47821.16 2015-03-24 15:41:44.000 083 21173.38 36.81 42878.36 47821.18 2015-03-24 15:41:45.000 083 21173.40 36.80 42878.40 47821.21 2015-03-24 15:41:46.000 083 21173.38 36.82 42878.40 47821.20 2015-03-24 15:41:47.000 083 21173.37 36.86 42878.41 47821.23 2015-03-24 15:41:48.000 083 21173.40 36.84 42878.45 47821.25 2015-03-24 15:41:49.000 083 21173.39 36.87 42878.42 47821.23 2015-03-24 15:41:50.000 083 21173.39 36.86 42878.46 47821.23 2015-03-24 15:41:51.000 083 21173.40 36.86 42878.45 47821.23 2015-03-24 15:41:52.000 083 21173.38 36.87 42878.47 47821.26 2015-03-24 15:41:53.000 083 21173.36 36.88 42878.49 47821.27 2015-03-24 15:41:54.000 083 21173.39 36.86 42878.50 47821.26 2015-03-24 15:41:55.000 083 21173.41 36.85 42878.50 47821.29 2015-03-24 15:41:56.000 083 21173.44 36.84 42878.49 47821.30 2015-03-24 15:41:57.000 083 21173.42 36.86 42878.51 47821.32 2015-03-24 15:41:58.000 083 21173.43 36.84 42878.49 47821.30 2015-03-24 15:41:59.000 083 21173.42 36.83 42878.52 47821.30 2015-03-24 15:42:00.000 083 21173.43 36.85 42878.53 47821.34 2015-03-24 15:42:01.000 083 21173.44 36.84 42878.50 47821.31 2015-03-24 15:42:02.000 083 21173.43 36.83 42878.51 47821.32 2015-03-24 15:42:03.000 083 21173.44 36.84 42878.50 47821.33 2015-03-24 15:42:04.000 083 21173.46 36.85 42878.51 47821.31 2015-03-24 15:42:05.000 083 21173.43 36.86 42878.49 47821.29 2015-03-24 15:42:06.000 083 21173.40 36.89 42878.50 47821.26 2015-03-24 15:42:07.000 083 21173.36 36.94 42878.46 47821.27 2015-03-24 15:42:08.000 083 21173.33 36.94 42878.43 47821.19 2015-03-24 15:42:09.000 083 21173.31 36.96 42878.38 47821.15 2015-03-24 15:42:10.000 083 21173.28 37.01 42878.34 47821.11 2015-03-24 15:42:11.000 083 21173.26 37.05 42878.30 47821.06 2015-03-24 15:42:12.000 083 21173.23 37.07 42878.27 47821.00 2015-03-24 15:42:13.000 083 21173.22 37.11 42878.26 47821.00 2015-03-24 15:42:14.000 083 21173.23 37.14 42878.26 47820.96 2015-03-24 15:42:15.000 083 21173.22 37.16 42878.32 47820.97 2015-03-24 15:42:16.000 083 21173.22 37.17 42878.25 47820.96 2015-03-24 15:42:17.000 083 21173.22 37.23 42878.18 47820.92 2015-03-24 15:42:18.000 083 21173.24 37.26 42878.18 47820.90 2015-03-24 15:42:19.000 083 21173.20 37.26 42878.16 47820.87 2015-03-24 15:42:20.000 083 21173.18 37.29 42878.13 47820.86 2015-03-24 15:42:21.000 083 21173.18 37.29 42878.16 47820.89 2015-03-24 15:42:22.000 083 21173.16 37.26 42878.19 47820.86 2015-03-24 15:42:23.000 083 21173.14 37.26 42878.21 47820.89 2015-03-24 15:42:24.000 083 21173.13 37.27 42878.21 47820.90 2015-03-24 15:42:25.000 083 21173.08 37.28 42878.18 47820.90 2015-03-24 15:42:26.000 083 21173.11 37.28 42878.18 47820.87 2015-03-24 15:42:27.000 083 21173.13 37.27 42878.17 47820.89 2015-03-24 15:42:28.000 083 21173.11 37.26 42878.18 47820.89 2015-03-24 15:42:29.000 083 21173.09 37.26 42878.19 47820.89 2015-03-24 15:42:30.000 083 21173.09 37.26 42878.19 47820.91 2015-03-24 15:42:31.000 083 21173.07 37.29 42878.22 47820.90 2015-03-24 15:42:32.000 083 21173.10 37.30 42878.24 47820.91 2015-03-24 15:42:33.000 083 21173.08 37.28 42878.23 47820.91 2015-03-24 15:42:34.000 083 21173.11 37.29 42878.24 47820.89 2015-03-24 15:42:35.000 083 21173.16 37.30 42878.23 47820.90 2015-03-24 15:42:36.000 083 21173.20 37.31 42878.23 47820.90 2015-03-24 15:42:37.000 083 21173.20 37.29 42878.23 47820.93 2015-03-24 15:42:38.000 083 21173.21 37.28 42878.22 47820.97 2015-03-24 15:42:39.000 083 21173.20 37.29 42878.22 47820.97 2015-03-24 15:42:40.000 083 21173.21 37.32 42878.22 47820.97 2015-03-24 15:42:41.000 083 21173.20 37.31 42878.21 47820.96 2015-03-24 15:42:42.000 083 21173.18 37.31 42878.20 47820.96 2015-03-24 15:42:43.000 083 21173.17 37.33 42878.20 47820.95 2015-03-24 15:42:44.000 083 21173.19 37.32 42878.19 47820.94 2015-03-24 15:42:45.000 083 21173.22 37.29 42878.18 47820.96 2015-03-24 15:42:46.000 083 21173.24 37.24 42878.22 47820.95 2015-03-24 15:42:47.000 083 21173.25 37.20 42878.24 47820.99 2015-03-24 15:42:48.000 083 21173.26 37.13 42878.25 47820.98 2015-03-24 15:42:49.000 083 21173.28 37.10 42878.32 47821.03 2015-03-24 15:42:50.000 083 21173.30 37.10 42878.32 47821.07 2015-03-24 15:42:51.000 083 21173.34 37.05 42878.35 47821.08 2015-03-24 15:42:52.000 083 21173.34 37.02 42878.37 47821.10 2015-03-24 15:42:53.000 083 21173.34 37.01 42878.40 47821.12 2015-03-24 15:42:54.000 083 21173.40 37.01 42878.37 47821.14 2015-03-24 15:42:55.000 083 21173.47 37.01 42878.36 47821.16 2015-03-24 15:42:56.000 083 21173.45 36.98 42878.37 47821.18 2015-03-24 15:42:57.000 083 21173.45 37.00 42878.37 47821.20 2015-03-24 15:42:58.000 083 21173.46 37.01 42878.36 47821.21 2015-03-24 15:42:59.000 083 21173.44 36.99 42878.38 47821.20 2015-03-24 15:43:00.000 083 21173.45 36.99 42878.39 47821.19 2015-03-24 15:43:01.000 083 21173.45 37.00 42878.37 47821.23 2015-03-24 15:43:02.000 083 21173.41 37.03 42878.39 47821.20 2015-03-24 15:43:03.000 083 21173.40 37.06 42878.37 47821.19 2015-03-24 15:43:04.000 083 21173.35 37.09 42878.39 47821.19 2015-03-24 15:43:05.000 083 21173.34 37.09 42878.37 47821.18 2015-03-24 15:43:06.000 083 21173.32 37.12 42878.36 47821.14 2015-03-24 15:43:07.000 083 21173.31 37.13 42878.34 47821.14 2015-03-24 15:43:08.000 083 21173.30 37.15 42878.34 47821.11 2015-03-24 15:43:09.000 083 21173.29 37.17 42878.32 47821.11 2015-03-24 15:43:10.000 083 21173.23 37.19 42878.32 47821.10 2015-03-24 15:43:11.000 083 21173.20 37.19 42878.32 47821.09 2015-03-24 15:43:12.000 083 21173.17 37.21 42878.31 47821.05 2015-03-24 15:43:13.000 083 21173.15 37.21 42878.30 47821.02 2015-03-24 15:43:14.000 083 21173.14 37.21 42878.29 47821.02 2015-03-24 15:43:15.000 083 21173.13 37.18 42878.27 47820.99 2015-03-24 15:43:16.000 083 21173.10 37.17 42878.28 47821.02 2015-03-24 15:43:17.000 083 21173.08 37.16 42878.31 47820.98 2015-03-24 15:43:18.000 083 21173.07 37.14 42878.32 47820.98 2015-03-24 15:43:19.000 083 21173.07 37.15 42878.34 47821.01 2015-03-24 15:43:20.000 083 21173.07 37.14 42878.36 47821.00 2015-03-24 15:43:21.000 083 21173.03 37.13 42878.38 47821.00 2015-03-24 15:43:22.000 083 21173.02 37.16 42878.37 47820.99 2015-03-24 15:43:23.000 083 21173.02 37.19 42878.34 47820.95 2015-03-24 15:43:24.000 083 21173.00 37.20 42878.31 47820.95 2015-03-24 15:43:25.000 083 21173.02 37.21 42878.31 47820.95 2015-03-24 15:43:26.000 083 21173.01 37.24 42878.31 47820.94 2015-03-24 15:43:27.000 083 21173.04 37.24 42878.28 47820.93 2015-03-24 15:43:28.000 083 21173.04 37.30 42878.27 47820.91 2015-03-24 15:43:29.000 083 21173.04 37.30 42878.24 47820.93 2015-03-24 15:43:30.000 083 21173.05 37.27 42878.23 47820.90 2015-03-24 15:43:31.000 083 21173.02 37.27 42878.24 47820.91 2015-03-24 15:43:32.000 083 21173.01 37.27 42878.24 47820.91 2015-03-24 15:43:33.000 083 21173.02 37.25 42878.22 47820.91 2015-03-24 15:43:34.000 083 21173.02 37.21 42878.24 47820.92 2015-03-24 15:43:35.000 083 21173.03 37.21 42878.27 47820.92 2015-03-24 15:43:36.000 083 21173.07 37.15 42878.29 47820.93 2015-03-24 15:43:37.000 083 21173.11 37.13 42878.27 47820.97 2015-03-24 15:43:38.000 083 21173.12 37.10 42878.29 47821.01 2015-03-24 15:43:39.000 083 21173.15 37.04 42878.31 47821.02 2015-03-24 15:43:40.000 083 21173.19 37.00 42878.33 47821.05 2015-03-24 15:43:41.000 083 21173.24 36.92 42878.36 47821.08 2015-03-24 15:43:42.000 083 21173.31 36.87 42878.38 47821.11 2015-03-24 15:43:43.000 083 21173.32 36.85 42878.42 47821.15 2015-03-24 15:43:44.000 083 21173.35 36.85 42878.42 47821.17 2015-03-24 15:43:45.000 083 21173.35 36.86 42878.38 47821.16 2015-03-24 15:43:46.000 083 21173.38 36.87 42878.36 47821.19 2015-03-24 15:43:47.000 083 21173.44 36.83 42878.36 47821.17 2015-03-24 15:43:48.000 083 21173.50 36.79 42878.34 47821.17 2015-03-24 15:43:49.000 083 21173.55 36.75 42878.35 47821.21 2015-03-24 15:43:50.000 083 21173.62 36.72 42878.38 47821.25 2015-03-24 15:43:51.000 083 21173.63 36.66 42878.38 47821.23 2015-03-24 15:43:52.000 083 21173.65 36.65 42878.37 47821.30 2015-03-24 15:43:53.000 083 21173.63 36.60 42878.37 47821.29 2015-03-24 15:43:54.000 083 21173.66 36.57 42878.46 47821.35 2015-03-24 15:43:55.000 083 21173.70 36.63 42878.47 47821.37 2015-03-24 15:43:56.000 083 21173.75 36.64 42878.44 47821.38 2015-03-24 15:43:57.000 083 21173.81 36.64 42878.42 47821.39 2015-03-24 15:43:58.000 083 21173.84 36.61 42878.39 47821.39 2015-03-24 15:43:59.000 083 21173.84 36.61 42878.40 47821.41 2015-03-24 15:44:00.000 083 21173.85 36.58 42878.37 47821.41 2015-03-24 15:44:01.000 083 21173.81 36.51 42878.36 47821.39 2015-03-24 15:44:02.000 083 21173.79 36.44 42878.31 47821.37 2015-03-24 15:44:03.000 083 21173.73 36.34 42878.30 47821.29 2015-03-24 15:44:04.000 083 21173.70 36.20 42878.30 47821.30 2015-03-24 15:44:05.000 083 21173.71 36.12 42878.32 47821.25 2015-03-24 15:44:06.000 083 21173.68 36.08 42878.33 47821.29 2015-03-24 15:44:07.000 083 21173.70 36.06 42878.33 47821.28 2015-03-24 15:44:08.000 083 21173.71 36.07 42878.33 47821.31 2015-03-24 15:44:09.000 083 21173.68 36.08 42878.36 47821.29 2015-03-24 15:44:10.000 083 21173.69 36.09 42878.35 47821.30 2015-03-24 15:44:11.000 083 21173.73 36.13 42878.37 47821.29 2015-03-24 15:44:12.000 083 21173.77 36.18 42878.36 47821.29 2015-03-24 15:44:13.000 083 21173.80 36.28 42878.34 47821.30 2015-03-24 15:44:14.000 083 21173.84 36.38 42878.32 47821.29 2015-03-24 15:44:15.000 083 21173.83 36.51 42878.29 47821.29 2015-03-24 15:44:16.000 083 21173.83 36.55 42878.23 47821.25 2015-03-24 15:44:17.000 083 21173.86 36.62 42878.20 47821.25 2015-03-24 15:44:18.000 083 21173.85 36.66 42878.20 47821.22 2015-03-24 15:44:19.000 083 21173.83 36.68 42878.20 47821.19 2015-03-24 15:44:20.000 083 21173.79 36.70 42878.21 47821.20 2015-03-24 15:44:21.000 083 21173.80 36.73 42878.22 47821.21 2015-03-24 15:44:22.000 083 21173.79 36.75 42878.20 47821.21 2015-03-24 15:44:23.000 083 21173.74 36.78 42878.23 47821.20 2015-03-24 15:44:24.000 083 21173.69 36.80 42878.27 47821.22 2015-03-24 15:44:25.000 083 21173.68 36.81 42878.26 47821.22 2015-03-24 15:44:26.000 083 21173.64 36.87 42878.27 47821.21 2015-03-24 15:44:27.000 083 21173.61 36.90 42878.30 47821.20 2015-03-24 15:44:28.000 083 21173.54 36.95 42878.28 47821.17 2015-03-24 15:44:29.000 083 21173.55 37.02 42878.27 47821.17 2015-03-24 15:44:30.000 083 21173.47 37.07 42878.27 47821.16 2015-03-24 15:44:31.000 083 21173.39 37.12 42878.28 47821.13 2015-03-24 15:44:32.000 083 21173.35 37.16 42878.30 47821.11 2015-03-24 15:44:33.000 083 21173.32 37.19 42878.30 47821.09 2015-03-24 15:44:34.000 083 21173.29 37.24 42878.29 47821.08 2015-03-24 15:44:35.000 083 21173.26 37.29 42878.29 47821.06 2015-03-24 15:44:36.000 083 21173.26 37.36 42878.29 47821.05 2015-03-24 15:44:37.000 083 21173.20 37.41 42878.27 47821.03 2015-03-24 15:44:38.000 083 21173.22 37.40 42878.28 47821.03 2015-03-24 15:44:39.000 083 21173.20 37.40 42878.32 47821.03 2015-03-24 15:44:40.000 083 21173.18 37.43 42878.33 47821.04 2015-03-24 15:44:41.000 083 21173.17 37.44 42878.36 47821.06 2015-03-24 15:44:42.000 083 21173.20 37.44 42878.36 47821.09 2015-03-24 15:44:43.000 083 21173.24 37.44 42878.40 47821.11 2015-03-24 15:44:44.000 083 21173.23 37.45 42878.41 47821.10 2015-03-24 15:44:45.000 083 21173.21 37.48 42878.39 47821.14 2015-03-24 15:44:46.000 083 21173.17 37.48 42878.43 47821.15 2015-03-24 15:44:47.000 083 21173.18 37.51 42878.43 47821.16 2015-03-24 15:44:48.000 083 21173.16 37.58 42878.43 47821.16 2015-03-24 15:44:49.000 083 21173.15 37.62 42878.44 47821.13 2015-03-24 15:44:50.000 083 21173.09 37.68 42878.43 47821.12 2015-03-24 15:44:51.000 083 21173.10 37.78 42878.39 47821.08 2015-03-24 15:44:52.000 083 21173.12 37.89 42878.40 47821.10 2015-03-24 15:44:53.000 083 21173.15 37.96 42878.38 47821.10 2015-03-24 15:44:54.000 083 21173.17 38.04 42878.39 47821.09 2015-03-24 15:44:55.000 083 21173.11 38.11 42878.43 47821.09 2015-03-24 15:44:56.000 083 21173.08 38.15 42878.44 47821.11 2015-03-24 15:44:57.000 083 21173.07 38.20 42878.44 47821.07 2015-03-24 15:44:58.000 083 21173.09 38.23 42878.45 47821.11 2015-03-24 15:44:59.000 083 21173.04 38.26 42878.46 47821.11 2015-03-24 15:45:00.000 083 21173.03 38.35 42878.48 47821.12 2015-03-24 15:45:01.000 083 21173.01 38.42 42878.46 47821.11 2015-03-24 15:45:02.000 083 21173.01 38.48 42878.46 47821.13 2015-03-24 15:45:03.000 083 21172.99 38.55 42878.51 47821.13 2015-03-24 15:45:04.000 083 21173.00 38.61 42878.52 47821.12 2015-03-24 15:45:05.000 083 21172.95 38.67 42878.53 47821.14 2015-03-24 15:45:06.000 083 21172.92 38.68 42878.55 47821.16 2015-03-24 15:45:07.000 083 21172.91 38.71 42878.59 47821.14 2015-03-24 15:45:08.000 083 21172.90 38.76 42878.57 47821.18 2015-03-24 15:45:09.000 083 21172.90 38.79 42878.58 47821.16 2015-03-24 15:45:10.000 083 21172.91 38.79 42878.63 47821.18 2015-03-24 15:45:11.000 083 21172.88 38.83 42878.61 47821.18 2015-03-24 15:45:12.000 083 21172.90 38.88 42878.61 47821.19 2015-03-24 15:45:13.000 083 21172.93 38.89 42878.57 47821.17 2015-03-24 15:45:14.000 083 21172.95 38.90 42878.59 47821.19 2015-03-24 15:45:15.000 083 21172.97 38.92 42878.59 47821.19 2015-03-24 15:45:16.000 083 21172.98 38.96 42878.63 47821.19 2015-03-24 15:45:17.000 083 21173.04 38.97 42878.64 47821.24 2015-03-24 15:45:18.000 083 21173.08 38.99 42878.64 47821.27 2015-03-24 15:45:19.000 083 21173.06 39.04 42878.63 47821.27 2015-03-24 15:45:20.000 083 21173.09 39.08 42878.61 47821.28 2015-03-24 15:45:21.000 083 21173.11 39.12 42878.61 47821.27 2015-03-24 15:45:22.000 083 21173.16 39.17 42878.64 47821.29 2015-03-24 15:45:23.000 083 21173.15 39.18 42878.61 47821.31 2015-03-24 15:45:24.000 083 21173.16 39.24 42878.61 47821.28 2015-03-24 15:45:25.000 083 21173.20 39.26 42878.58 47821.31 2015-03-24 15:45:26.000 083 21173.22 39.30 42878.54 47821.26 2015-03-24 15:45:27.000 083 21173.24 39.32 42878.57 47821.30 2015-03-24 15:45:28.000 083 21173.23 39.40 42878.59 47821.28 2015-03-24 15:45:29.000 083 21173.20 39.40 42878.56 47821.26 2015-03-24 15:45:30.000 083 21173.18 39.37 42878.50 47821.21 2015-03-24 15:45:31.000 083 21173.15 39.31 42878.49 47821.18 2015-03-24 15:45:32.000 083 21173.14 39.28 42878.47 47821.17 2015-03-24 15:45:33.000 083 21173.12 39.26 42878.43 47821.11 2015-03-24 15:45:34.000 083 21173.10 39.25 42878.42 47821.11 2015-03-24 15:45:35.000 083 21173.11 39.25 42878.40 47821.09 2015-03-24 15:45:36.000 083 21173.07 39.29 42878.38 47821.09 2015-03-24 15:45:37.000 083 21173.07 39.32 42878.34 47821.05 2015-03-24 15:45:38.000 083 21173.04 39.38 42878.39 47821.05 2015-03-24 15:45:39.000 083 21173.01 39.47 42878.40 47821.02 2015-03-24 15:45:40.000 083 21172.97 39.56 42878.35 47821.01 2015-03-24 15:45:41.000 083 21172.96 39.58 42878.31 47820.99 2015-03-24 15:45:42.000 083 21172.92 39.61 42878.33 47820.96 2015-03-24 15:45:43.000 083 21172.95 39.62 42878.37 47820.95 2015-03-24 15:45:44.000 083 21172.94 39.64 42878.36 47820.96 2015-03-24 15:45:45.000 083 21172.95 39.68 42878.34 47820.91 2015-03-24 15:45:46.000 083 21172.95 39.69 42878.36 47820.96 2015-03-24 15:45:47.000 083 21172.91 39.70 42878.34 47820.94 2015-03-24 15:45:48.000 083 21172.87 39.72 42878.31 47820.93 2015-03-24 15:45:49.000 083 21172.87 39.73 42878.30 47820.94 2015-03-24 15:45:50.000 083 21172.91 39.70 42878.35 47820.91 2015-03-24 15:45:51.000 083 21172.89 39.69 42878.36 47820.95 2015-03-24 15:45:52.000 083 21172.87 39.69 42878.37 47820.95 2015-03-24 15:45:53.000 083 21172.84 39.71 42878.36 47820.94 2015-03-24 15:45:54.000 083 21172.77 39.71 42878.35 47820.93 2015-03-24 15:45:55.000 083 21172.77 39.72 42878.36 47820.90 2015-03-24 15:45:56.000 083 21172.75 39.72 42878.37 47820.90 2015-03-24 15:45:57.000 083 21172.73 39.70 42878.35 47820.88 2015-03-24 15:45:58.000 083 21172.74 39.68 42878.35 47820.87 2015-03-24 15:45:59.000 083 21172.74 39.67 42878.37 47820.87 2015-03-24 15:46:00.000 083 21172.74 39.69 42878.39 47820.88 2015-03-24 15:46:01.000 083 21172.74 39.69 42878.37 47820.89 2015-03-24 15:46:02.000 083 21172.73 39.69 42878.39 47820.89 2015-03-24 15:46:03.000 083 21172.74 39.67 42878.42 47820.88 2015-03-24 15:46:04.000 083 21172.75 39.67 42878.44 47820.91 2015-03-24 15:46:05.000 083 21172.75 39.67 42878.44 47820.92 2015-03-24 15:46:06.000 083 21172.76 39.68 42878.45 47820.95 2015-03-24 15:46:07.000 083 21172.77 39.67 42878.46 47820.97 2015-03-24 15:46:08.000 083 21172.79 39.66 42878.51 47821.01 2015-03-24 15:46:09.000 083 21172.81 39.63 42878.59 47821.01 2015-03-24 15:46:10.000 083 21172.81 39.63 42878.59 47821.03 2015-03-24 15:46:11.000 083 21172.80 39.66 42878.57 47821.07 2015-03-24 15:46:12.000 083 21172.82 39.66 42878.62 47821.06 2015-03-24 15:46:13.000 083 21172.83 39.67 42878.61 47821.11 2015-03-24 15:46:14.000 083 21172.86 39.69 42878.61 47821.14 2015-03-24 15:46:15.000 083 21172.86 39.73 42878.61 47821.12 2015-03-24 15:46:16.000 083 21172.82 39.75 42878.61 47821.15 2015-03-24 15:46:17.000 083 21172.83 39.77 42878.67 47821.17 2015-03-24 15:46:18.000 083 21172.80 39.78 42878.69 47821.18 2015-03-24 15:46:19.000 083 21172.80 39.79 42878.70 47821.19 2015-03-24 15:46:20.000 083 21172.76 39.79 42878.70 47821.17 2015-03-24 15:46:21.000 083 21172.76 39.80 42878.72 47821.17 2015-03-24 15:46:22.000 083 21172.76 39.82 42878.73 47821.19 2015-03-24 15:46:23.000 083 21172.74 39.84 42878.72 47821.20 2015-03-24 15:46:24.000 083 21172.72 39.87 42878.74 47821.18 2015-03-24 15:46:25.000 083 21172.72 39.90 42878.73 47821.21 2015-03-24 15:46:26.000 083 21172.73 39.93 42878.74 47821.19 2015-03-24 15:46:27.000 083 21172.75 39.95 42878.73 47821.20 2015-03-24 15:46:28.000 083 21172.75 39.98 42878.70 47821.19 2015-03-24 15:46:29.000 083 21172.78 40.02 42878.71 47821.20 2015-03-24 15:46:30.000 083 21172.82 40.07 42878.68 47821.21 2015-03-24 15:46:31.000 083 21172.86 40.07 42878.68 47821.22 2015-03-24 15:46:32.000 083 21172.89 40.11 42878.68 47821.23 2015-03-24 15:46:33.000 083 21172.93 40.08 42878.72 47821.27 2015-03-24 15:46:34.000 083 21172.95 40.08 42878.72 47821.28 2015-03-24 15:46:35.000 083 21172.97 40.07 42878.77 47821.31 2015-03-24 15:46:36.000 083 21172.99 40.07 42878.79 47821.32 2015-03-24 15:46:37.000 083 21173.04 40.09 42878.79 47821.34 2015-03-24 15:46:38.000 083 21173.06 40.11 42878.77 47821.35 2015-03-24 15:46:39.000 083 21173.09 40.13 42878.76 47821.39 2015-03-24 15:46:40.000 083 21173.14 40.13 42878.75 47821.37 2015-03-24 15:46:41.000 083 21173.14 40.10 42878.72 47821.38 2015-03-24 15:46:42.000 083 21173.16 40.06 42878.75 47821.39 2015-03-24 15:46:43.000 083 21173.15 40.04 42878.79 47821.41 2015-03-24 15:46:44.000 083 21173.22 40.01 42878.81 47821.45 2015-03-24 15:46:45.000 083 21173.26 40.00 42878.79 47821.49 2015-03-24 15:46:46.000 083 21173.25 39.97 42878.79 47821.47 2015-03-24 15:46:47.000 083 21173.23 39.94 42878.80 47821.49 2015-03-24 15:46:48.000 083 21173.26 39.94 42878.84 47821.50 2015-03-24 15:46:49.000 083 21173.28 39.90 42878.87 47821.53 2015-03-24 15:46:50.000 083 21173.24 39.90 42878.83 47821.52 2015-03-24 15:46:51.000 083 21173.23 39.90 42878.82 47821.52 2015-03-24 15:46:52.000 083 21173.24 39.92 42878.82 47821.53 2015-03-24 15:46:53.000 083 21173.21 39.91 42878.83 47821.50 2015-03-24 15:46:54.000 083 21173.20 39.90 42878.80 47821.50 2015-03-24 15:46:55.000 083 21173.24 39.90 42878.81 47821.50 2015-03-24 15:46:56.000 083 21173.30 39.89 42878.79 47821.50 2015-03-24 15:46:57.000 083 21173.31 39.88 42878.78 47821.51 2015-03-24 15:46:58.000 083 21173.31 39.85 42878.77 47821.51 2015-03-24 15:46:59.000 083 21173.32 39.81 42878.75 47821.52 2015-03-24 15:47:00.000 083 21173.38 39.78 42878.80 47821.53 2015-03-24 15:47:01.000 083 21173.44 39.76 42878.79 47821.54 2015-03-24 15:47:02.000 083 21173.45 39.73 42878.78 47821.53 2015-03-24 15:47:03.000 083 21173.49 39.69 42878.76 47821.56 2015-03-24 15:47:04.000 083 21173.57 39.65 42878.74 47821.58 2015-03-24 15:47:05.000 083 21173.63 39.63 42878.78 47821.60 2015-03-24 15:47:06.000 083 21173.67 39.60 42878.80 47821.63 2015-03-24 15:47:07.000 083 21173.71 39.57 42878.79 47821.64 2015-03-24 15:47:08.000 083 21173.74 39.56 42878.77 47821.65 2015-03-24 15:47:09.000 083 21173.75 39.56 42878.74 47821.70 2015-03-24 15:47:10.000 083 21173.77 39.56 42878.77 47821.68 2015-03-24 15:47:11.000 083 21173.78 39.58 42878.75 47821.68 2015-03-24 15:47:12.000 083 21173.80 39.53 42878.75 47821.67 2015-03-24 15:47:13.000 083 21173.86 39.50 42878.73 47821.68 2015-03-24 15:47:14.000 083 21173.89 39.50 42878.71 47821.71 2015-03-24 15:47:15.000 083 21173.89 39.48 42878.75 47821.73 2015-03-24 15:47:16.000 083 21173.97 39.47 42878.76 47821.75 2015-03-24 15:47:17.000 083 21174.00 39.45 42878.77 47821.77 2015-03-24 15:47:18.000 083 21174.05 39.48 42878.76 47821.80 2015-03-24 15:47:19.000 083 21174.05 39.47 42878.77 47821.83 2015-03-24 15:47:20.000 083 21174.09 39.45 42878.77 47821.86 2015-03-24 15:47:21.000 083 21174.12 39.42 42878.80 47821.90 2015-03-24 15:47:22.000 083 21174.11 39.41 42878.82 47821.92 2015-03-24 15:47:23.000 083 21174.14 39.42 42878.84 47821.94 2015-03-24 15:47:24.000 083 21174.17 39.41 42878.87 47821.96 2015-03-24 15:47:25.000 083 21174.20 39.43 42878.86 47821.95 2015-03-24 15:47:26.000 083 21174.20 39.42 42878.85 47821.97 2015-03-24 15:47:27.000 083 21174.21 39.38 42878.83 47821.97 2015-03-24 15:47:28.000 083 21174.23 39.37 42878.83 47821.97 2015-03-24 15:47:29.000 083 21174.26 39.35 42878.89 47821.97 2015-03-24 15:47:30.000 083 21174.31 39.33 42878.87 47821.99 2015-03-24 15:47:31.000 083 21174.33 39.31 42878.85 47822.03 2015-03-24 15:47:32.000 083 21174.32 39.30 42878.88 47822.04 2015-03-24 15:47:33.000 083 21174.37 39.27 42878.92 47822.07 2015-03-24 15:47:34.000 083 21174.39 39.28 42878.90 47822.11 2015-03-24 15:47:35.000 083 21174.41 39.30 42878.93 47822.11 2015-03-24 15:47:36.000 083 21174.44 39.31 42878.96 47822.12 2015-03-24 15:47:37.000 083 21174.46 39.33 42879.00 47822.17 2015-03-24 15:47:38.000 083 21174.49 39.32 42879.00 47822.18 2015-03-24 15:47:39.000 083 21174.48 39.33 42879.00 47822.19 2015-03-24 15:47:40.000 083 21174.48 39.30 42879.04 47822.19 2015-03-24 15:47:41.000 083 21174.47 39.29 42879.05 47822.21 2015-03-24 15:47:42.000 083 21174.44 39.34 42879.07 47822.25 2015-03-24 15:47:43.000 083 21174.46 39.37 42879.04 47822.24 2015-03-24 15:47:44.000 083 21174.45 39.41 42879.07 47822.25 2015-03-24 15:47:45.000 083 21174.43 39.46 42879.08 47822.21 2015-03-24 15:47:46.000 083 21174.40 39.45 42879.08 47822.24 2015-03-24 15:47:47.000 083 21174.40 39.47 42879.10 47822.23 2015-03-24 15:47:48.000 083 21174.37 39.48 42879.06 47822.24 2015-03-24 15:47:49.000 083 21174.34 39.47 42879.08 47822.24 2015-03-24 15:47:50.000 083 21174.31 39.44 42879.14 47822.22 2015-03-24 15:47:51.000 083 21174.29 39.39 42879.14 47822.24 2015-03-24 15:47:52.000 083 21174.27 39.35 42879.17 47822.25 2015-03-24 15:47:53.000 083 21174.22 39.37 42879.23 47822.29 2015-03-24 15:47:54.000 083 21174.14 39.45 42879.22 47822.28 2015-03-24 15:47:55.000 083 21174.12 39.52 42879.20 47822.27 2015-03-24 15:47:56.000 083 21174.10 39.54 42879.20 47822.22 2015-03-24 15:47:57.000 083 21174.04 39.53 42879.22 47822.20 2015-03-24 15:47:58.000 083 21173.98 39.53 42879.23 47822.18 2015-03-24 15:47:59.000 083 21173.95 39.56 42879.20 47822.19 2015-03-24 15:48:00.000 083 21173.91 39.58 42879.25 47822.17 2015-03-24 15:48:01.000 083 21173.86 39.64 42879.26 47822.17 2015-03-24 15:48:02.000 083 21173.86 39.66 42879.26 47822.16 2015-03-24 15:48:03.000 083 21173.87 39.65 42879.30 47822.17 2015-03-24 15:48:04.000 083 21173.83 39.63 42879.35 47822.19 2015-03-24 15:48:05.000 083 21173.86 39.64 42879.37 47822.22 2015-03-24 15:48:06.000 083 21173.84 39.64 42879.38 47822.21 2015-03-24 15:48:07.000 083 21173.80 39.69 42879.39 47822.26 2015-03-24 15:48:08.000 083 21173.81 39.75 42879.44 47822.27 2015-03-24 15:48:09.000 083 21173.82 39.82 42879.40 47822.27 2015-03-24 15:48:10.000 083 21173.82 39.86 42879.40 47822.25 2015-03-24 15:48:11.000 083 21173.83 39.85 42879.40 47822.24 2015-03-24 15:48:12.000 083 21173.87 39.83 42879.40 47822.28 2015-03-24 15:48:13.000 083 21173.86 39.86 42879.39 47822.27 2015-03-24 15:48:14.000 083 21173.86 39.88 42879.41 47822.23 2015-03-24 15:48:15.000 083 21173.88 39.89 42879.43 47822.25 2015-03-24 15:48:16.000 083 21173.90 39.92 42879.44 47822.23 2015-03-24 15:48:17.000 083 21173.90 39.93 42879.42 47822.22 2015-03-24 15:48:18.000 083 21173.88 39.96 42879.40 47822.22 2015-03-24 15:48:19.000 083 21173.83 40.02 42879.36 47822.22 2015-03-24 15:48:20.000 083 21173.78 40.09 42879.31 47822.16 2015-03-24 15:48:21.000 083 21173.75 40.15 42879.28 47822.10 2015-03-24 15:48:22.000 083 21173.72 40.21 42879.25 47822.06 2015-03-24 15:48:23.000 083 21173.70 40.22 42879.20 47822.03 2015-03-24 15:48:24.000 083 21173.73 40.18 42879.16 47821.99 2015-03-24 15:48:25.000 083 21173.77 40.18 42879.14 47821.98 2015-03-24 15:48:26.000 083 21173.78 40.20 42879.16 47821.95 2015-03-24 15:48:27.000 083 21173.81 40.21 42879.16 47821.95 2015-03-24 15:48:28.000 083 21173.82 40.20 42879.11 47821.96 2015-03-24 15:48:29.000 083 21173.84 40.22 42879.13 47821.98 2015-03-24 15:48:30.000 083 21173.84 40.24 42879.09 47821.97 2015-03-24 15:48:31.000 083 21173.85 40.28 42879.08 47821.94 2015-03-24 15:48:32.000 083 21173.86 40.29 42879.09 47821.95 2015-03-24 15:48:33.000 083 21173.88 40.27 42879.09 47821.93 2015-03-24 15:48:34.000 083 21173.90 40.25 42879.07 47821.95 2015-03-24 15:48:35.000 083 21173.95 40.24 42879.09 47821.98 2015-03-24 15:48:36.000 083 21173.99 40.22 42879.08 47821.97 2015-03-24 15:48:37.000 083 21174.02 40.21 42879.12 47822.03 2015-03-24 15:48:38.000 083 21174.08 40.19 42879.14 47822.05 2015-03-24 15:48:39.000 083 21174.10 40.16 42879.12 47822.09 2015-03-24 15:48:40.000 083 21174.13 40.16 42879.17 47822.10 2015-03-24 15:48:41.000 083 21174.18 40.11 42879.17 47822.13 2015-03-24 15:48:42.000 083 21174.22 40.08 42879.14 47822.17 2015-03-24 15:48:43.000 083 21174.30 40.03 42879.17 47822.21 2015-03-24 15:48:44.000 083 21174.35 39.97 42879.21 47822.24 2015-03-24 15:48:45.000 083 21174.41 39.92 42879.23 47822.31 2015-03-24 15:48:46.000 083 21174.48 39.86 42879.27 47822.36 2015-03-24 15:48:47.000 083 21174.54 39.85 42879.31 47822.41 2015-03-24 15:48:48.000 083 21174.58 39.85 42879.35 47822.45 2015-03-24 15:48:49.000 083 21174.64 39.85 42879.34 47822.52 2015-03-24 15:48:50.000 083 21174.72 39.80 42879.37 47822.56 2015-03-24 15:48:51.000 083 21174.75 39.79 42879.35 47822.60 2015-03-24 15:48:52.000 083 21174.80 39.77 42879.38 47822.62 2015-03-24 15:48:53.000 083 21174.83 39.73 42879.44 47822.66 2015-03-24 15:48:54.000 083 21174.86 39.73 42879.46 47822.70 2015-03-24 15:48:55.000 083 21174.90 39.71 42879.45 47822.73 2015-03-24 15:48:56.000 083 21174.92 39.65 42879.48 47822.77 2015-03-24 15:48:57.000 083 21174.95 39.62 42879.50 47822.79 2015-03-24 15:48:58.000 083 21174.95 39.59 42879.50 47822.83 2015-03-24 15:48:59.000 083 21174.98 39.56 42879.55 47822.86 2015-03-24 15:49:00.000 083 21175.02 39.54 42879.60 47822.89 2015-03-24 15:49:01.000 083 21175.01 39.56 42879.59 47822.92 2015-03-24 15:49:02.000 083 21175.01 39.57 42879.61 47822.92 2015-03-24 15:49:03.000 083 21175.00 39.56 42879.60 47822.93 2015-03-24 15:49:04.000 083 21174.99 39.57 42879.58 47822.91 2015-03-24 15:49:05.000 083 21174.98 39.55 42879.59 47822.91 2015-03-24 15:49:06.000 083 21175.02 39.52 42879.60 47822.89 2015-03-24 15:49:07.000 083 21175.01 39.51 42879.59 47822.90 2015-03-24 15:49:08.000 083 21174.99 39.47 42879.60 47822.91 2015-03-24 15:49:09.000 083 21174.99 39.44 42879.63 47822.90 2015-03-24 15:49:10.000 083 21174.97 39.44 42879.59 47822.91 2015-03-24 15:49:11.000 083 21174.95 39.41 42879.58 47822.91 2015-03-24 15:49:12.000 083 21174.99 39.34 42879.61 47822.92 2015-03-24 15:49:13.000 083 21174.98 39.32 42879.63 47822.94 2015-03-24 15:49:14.000 083 21175.01 39.31 42879.62 47822.94 2015-03-24 15:49:15.000 083 21175.02 39.26 42879.63 47822.96 2015-03-24 15:49:16.000 083 21175.00 39.23 42879.65 47822.97 2015-03-24 15:49:17.000 083 21175.04 39.20 42879.66 47822.97 2015-03-24 15:49:18.000 083 21175.06 39.15 42879.65 47822.96 2015-03-24 15:49:19.000 083 21175.06 39.11 42879.66 47822.98 2015-03-24 15:49:20.000 083 21175.10 39.07 42879.68 47823.02 2015-03-24 15:49:21.000 083 21175.09 39.07 42879.64 47823.01 2015-03-24 15:49:22.000 083 21175.06 39.07 42879.64 47823.01 2015-03-24 15:49:23.000 083 21175.03 39.09 42879.65 47823.00 2015-03-24 15:49:24.000 083 21175.00 39.09 42879.65 47822.97 2015-03-24 15:49:25.000 083 21174.99 39.12 42879.64 47822.97 2015-03-24 15:49:26.000 083 21174.94 39.13 42879.65 47822.95 2015-03-24 15:49:27.000 083 21174.93 39.16 42879.61 47822.91 2015-03-24 15:49:28.000 083 21174.92 39.13 42879.59 47822.87 2015-03-24 15:49:29.000 083 21174.87 39.05 42879.58 47822.90 2015-03-24 15:49:30.000 083 21174.87 39.01 42879.61 47822.90 2015-03-24 15:49:31.000 083 21174.86 39.02 42879.63 47822.90 2015-03-24 15:49:32.000 083 21174.86 39.04 42879.65 47822.94 2015-03-24 15:49:33.000 083 21174.87 39.07 42879.65 47822.96 2015-03-24 15:49:34.000 083 21174.89 39.11 42879.65 47822.95 2015-03-24 15:49:35.000 083 21174.88 39.15 42879.69 47822.96 2015-03-24 15:49:36.000 083 21174.87 39.21 42879.68 47822.95 2015-03-24 15:49:37.000 083 21174.86 39.26 42879.66 47822.92 2015-03-24 15:49:38.000 083 21174.80 39.30 42879.62 47822.91 2015-03-24 15:49:39.000 083 21174.82 39.31 42879.61 47822.90 2015-03-24 15:49:40.000 083 21174.83 39.29 42879.63 47822.88 2015-03-24 15:49:41.000 083 21174.82 39.31 42879.65 47822.88 2015-03-24 15:49:42.000 083 21174.84 39.31 42879.65 47822.89 2015-03-24 15:49:43.000 083 21174.85 39.31 42879.67 47822.90 2015-03-24 15:49:44.000 083 21174.88 39.34 42879.64 47822.90 2015-03-24 15:49:45.000 083 21174.89 39.35 42879.68 47822.91 2015-03-24 15:49:46.000 083 21174.88 39.36 42879.68 47822.95 2015-03-24 15:49:47.000 083 21174.89 39.39 42879.67 47822.93 2015-03-24 15:49:48.000 083 21174.92 39.43 42879.68 47822.94 2015-03-24 15:49:49.000 083 21174.95 39.44 42879.65 47822.92 2015-03-24 15:49:50.000 083 21174.95 39.48 42879.66 47822.93 2015-03-24 15:49:51.000 083 21174.93 39.51 42879.67 47822.92 2015-03-24 15:49:52.000 083 21174.93 39.56 42879.65 47822.91 2015-03-24 15:49:53.000 083 21174.93 39.60 42879.65 47822.93 2015-03-24 15:49:54.000 083 21174.95 39.62 42879.65 47822.93 2015-03-24 15:49:55.000 083 21174.95 39.64 42879.64 47822.92 2015-03-24 15:49:56.000 083 21174.95 39.66 42879.65 47822.93 2015-03-24 15:49:57.000 083 21174.91 39.68 42879.64 47822.92 2015-03-24 15:49:58.000 083 21174.91 39.68 42879.66 47822.94 2015-03-24 15:49:59.000 083 21174.88 39.72 42879.65 47822.90 2015-03-24 15:50:00.000 083 21174.86 39.78 42879.64 47822.90 2015-03-24 15:50:01.000 083 21174.81 39.82 42879.67 47822.88 2015-03-24 15:50:02.000 083 21174.75 39.85 42879.68 47822.85 2015-03-24 15:50:03.000 083 21174.69 39.92 42879.65 47822.84 2015-03-24 15:50:04.000 083 21174.69 39.97 42879.65 47822.83 2015-03-24 15:50:05.000 083 21174.68 40.03 42879.64 47822.80 2015-03-24 15:50:06.000 083 21174.64 40.07 42879.60 47822.77 2015-03-24 15:50:07.000 083 21174.60 40.14 42879.59 47822.75 2015-03-24 15:50:08.000 083 21174.58 40.21 42879.54 47822.71 2015-03-24 15:50:09.000 083 21174.57 40.25 42879.53 47822.66 2015-03-24 15:50:10.000 083 21174.55 40.28 42879.49 47822.67 2015-03-24 15:50:11.000 083 21174.52 40.37 42879.51 47822.64 2015-03-24 15:50:12.000 083 21174.49 40.44 42879.46 47822.59 2015-03-24 15:50:13.000 083 21174.45 40.47 42879.48 47822.57 2015-03-24 15:50:14.000 083 21174.44 40.52 42879.47 47822.53 2015-03-24 15:50:15.000 083 21174.39 40.55 42879.43 47822.51 2015-03-24 15:50:16.000 083 21174.34 40.60 42879.41 47822.50 2015-03-24 15:50:17.000 083 21174.31 40.64 42879.40 47822.46 2015-03-24 15:50:18.000 083 21174.28 40.68 42879.39 47822.43 2015-03-24 15:50:19.000 083 21174.21 40.75 42879.35 47822.41 2015-03-24 15:50:20.000 083 21174.13 40.80 42879.35 47822.35 2015-03-24 15:50:21.000 083 21174.11 40.85 42879.29 47822.29 2015-03-24 15:50:22.000 083 21174.05 40.87 42879.23 47822.28 2015-03-24 15:50:23.000 083 21174.02 40.91 42879.22 47822.22 2015-03-24 15:50:24.000 083 21174.00 40.94 42879.22 47822.19 2015-03-24 15:50:25.000 083 21173.94 40.93 42879.20 47822.18 2015-03-24 15:50:26.000 083 21173.89 40.95 42879.17 47822.14 2015-03-24 15:50:27.000 083 21173.88 40.98 42879.18 47822.12 2015-03-24 15:50:28.000 083 21173.88 40.99 42879.18 47822.12 2015-03-24 15:50:29.000 083 21173.85 41.00 42879.21 47822.11 2015-03-24 15:50:30.000 083 21173.83 41.01 42879.23 47822.10 2015-03-24 15:50:31.000 083 21173.82 41.04 42879.18 47822.07 2015-03-24 15:50:32.000 083 21173.82 41.05 42879.20 47822.08 2015-03-24 15:50:33.000 083 21173.83 41.07 42879.21 47822.10 2015-03-24 15:50:34.000 083 21173.86 41.09 42879.23 47822.13 2015-03-24 15:50:35.000 083 21173.86 41.11 42879.22 47822.12 2015-03-24 15:50:36.000 083 21173.87 41.11 42879.26 47822.12 2015-03-24 15:50:37.000 083 21173.85 41.11 42879.28 47822.16 2015-03-24 15:50:38.000 083 21173.83 41.13 42879.28 47822.14 2015-03-24 15:50:39.000 083 21173.84 41.17 42879.25 47822.15 2015-03-24 15:50:40.000 083 21173.82 41.21 42879.25 47822.14 2015-03-24 15:50:41.000 083 21173.83 41.25 42879.19 47822.14 2015-03-24 15:50:42.000 083 21173.87 41.25 42879.15 47822.12 2015-03-24 15:50:43.000 083 21173.90 41.25 42879.16 47822.09 2015-03-24 15:50:44.000 083 21173.88 41.27 42879.15 47822.08 2015-03-24 15:50:45.000 083 21173.88 41.28 42879.16 47822.09 2015-03-24 15:50:46.000 083 21173.90 41.29 42879.15 47822.10 2015-03-24 15:50:47.000 083 21173.89 41.29 42879.19 47822.09 2015-03-24 15:50:48.000 083 21173.91 41.26 42879.19 47822.10 2015-03-24 15:50:49.000 083 21173.92 41.25 42879.19 47822.14 2015-03-24 15:50:50.000 083 21173.93 41.24 42879.22 47822.15 2015-03-24 15:50:51.000 083 21173.95 41.25 42879.27 47822.16 2015-03-24 15:50:52.000 083 21174.00 41.23 42879.29 47822.20 2015-03-24 15:50:53.000 083 21174.05 41.22 42879.33 47822.26 2015-03-24 15:50:54.000 083 21174.08 41.22 42879.34 47822.31 2015-03-24 15:50:55.000 083 21174.13 41.22 42879.36 47822.35 2015-03-24 15:50:56.000 083 21174.16 41.24 42879.42 47822.38 2015-03-24 15:50:57.000 083 21174.19 41.25 42879.42 47822.43 2015-03-24 15:50:58.000 083 21174.20 41.23 42879.44 47822.46 2015-03-24 15:50:59.000 083 21174.19 41.24 42879.45 47822.47 2015-03-24 15:51:00.000 083 21174.20 41.23 42879.47 47822.50 2015-03-24 15:51:01.000 083 21174.23 41.20 42879.46 47822.52 2015-03-24 15:51:02.000 083 21174.25 41.18 42879.48 47822.55 2015-03-24 15:51:03.000 083 21174.25 41.17 42879.52 47822.54 2015-03-24 15:51:04.000 083 21174.26 41.16 42879.54 47822.58 2015-03-24 15:51:05.000 083 21174.26 41.15 42879.56 47822.57 2015-03-24 15:51:06.000 083 21174.28 41.13 42879.60 47822.60 2015-03-24 15:51:07.000 083 21174.29 41.04 42879.61 47822.64 2015-03-24 15:51:08.000 083 21174.30 40.96 42879.65 47822.67 2015-03-24 15:51:09.000 083 21174.33 40.91 42879.68 47822.73 2015-03-24 15:51:10.000 083 21174.32 40.90 42879.74 47822.77 2015-03-24 15:51:11.000 083 21174.27 40.87 42879.77 47822.81 2015-03-24 15:51:12.000 083 21174.21 40.94 42879.78 47822.78 2015-03-24 15:51:13.000 083 21174.11 41.03 42879.76 47822.78 2015-03-24 15:51:14.000 083 21174.01 41.10 42879.72 47822.67 2015-03-24 15:51:15.000 083 21173.97 41.13 42879.67 47822.62 2015-03-24 15:51:16.000 083 21173.90 41.17 42879.62 47822.56 2015-03-24 15:51:17.000 083 21173.88 41.21 42879.58 47822.49 2015-03-24 15:51:18.000 083 21173.86 41.22 42879.56 47822.45 2015-03-24 15:51:19.000 083 21173.85 41.23 42879.53 47822.42 2015-03-24 15:51:20.000 083 21173.84 41.25 42879.52 47822.39 2015-03-24 15:51:21.000 083 21173.84 41.26 42879.54 47822.40 2015-03-24 15:51:22.000 083 21173.85 41.26 42879.56 47822.42 2015-03-24 15:51:23.000 083 21173.87 41.28 42879.58 47822.43 2015-03-24 15:51:24.000 083 21173.92 41.30 42879.61 47822.46 2015-03-24 15:51:25.000 083 21173.90 41.33 42879.62 47822.50 2015-03-24 15:51:26.000 083 21173.88 41.38 42879.62 47822.49 2015-03-24 15:51:27.000 083 21173.85 41.43 42879.62 47822.48 2015-03-24 15:51:28.000 083 21173.79 41.48 42879.62 47822.48 2015-03-24 15:51:29.000 083 21173.74 41.50 42879.63 47822.45 2015-03-24 15:51:30.000 083 21173.73 41.53 42879.59 47822.41 2015-03-24 15:51:31.000 083 21173.67 41.57 42879.55 47822.42 2015-03-24 15:51:32.000 083 21173.63 41.58 42879.55 47822.36 2015-03-24 15:51:33.000 083 21173.62 41.56 42879.56 47822.32 2015-03-24 15:51:34.000 083 21173.58 41.59 42879.55 47822.32 2015-03-24 15:51:35.000 083 21173.53 41.61 42879.53 47822.26 2015-03-24 15:51:36.000 083 21173.47 41.63 42879.53 47822.26 2015-03-24 15:51:37.000 083 21173.42 41.67 42879.49 47822.22 2015-03-24 15:51:38.000 083 21173.42 41.66 42879.48 47822.19 2015-03-24 15:51:39.000 083 21173.41 41.66 42879.52 47822.18 2015-03-24 15:51:40.000 083 21173.40 41.64 42879.50 47822.19 2015-03-24 15:51:41.000 083 21173.37 41.61 42879.51 47822.19 2015-03-24 15:51:42.000 083 21173.37 41.62 42879.53 47822.21 2015-03-24 15:51:43.000 083 21173.38 41.61 42879.52 47822.19 2015-03-24 15:51:44.000 083 21173.39 41.60 42879.51 47822.21 2015-03-24 15:51:45.000 083 21173.37 41.62 42879.51 47822.20 2015-03-24 15:51:46.000 083 21173.39 41.62 42879.52 47822.22 2015-03-24 15:51:47.000 083 21173.36 41.63 42879.55 47822.23 2015-03-24 15:51:48.000 083 21173.36 41.65 42879.58 47822.22 2015-03-24 15:51:49.000 083 21173.38 41.65 42879.58 47822.24 2015-03-24 15:51:50.000 083 21173.38 41.66 42879.58 47822.28 2015-03-24 15:51:51.000 083 21173.39 41.64 42879.60 47822.24 2015-03-24 15:51:52.000 083 21173.45 41.64 42879.60 47822.29 2015-03-24 15:51:53.000 083 21173.46 41.66 42879.59 47822.30 2015-03-24 15:51:54.000 083 21173.48 41.66 42879.61 47822.32 2015-03-24 15:51:55.000 083 21173.50 41.65 42879.59 47822.32 2015-03-24 15:51:56.000 083 21173.48 41.64 42879.63 47822.33 2015-03-24 15:51:57.000 083 21173.45 41.64 42879.67 47822.33 2015-03-24 15:51:58.000 083 21173.46 41.64 42879.64 47822.33 2015-03-24 15:51:59.000 083 21173.45 41.64 42879.66 47822.35 2015-03-24 15:52:00.000 083 21173.47 41.61 42879.68 47822.35 2015-03-24 15:52:01.000 083 21173.47 41.58 42879.68 47822.37 2015-03-24 15:52:02.000 083 21173.48 41.57 42879.70 47822.39 2015-03-24 15:52:03.000 083 21173.45 41.57 42879.73 47822.41 2015-03-24 15:52:04.000 083 21173.40 41.60 42879.75 47822.42 2015-03-24 15:52:05.000 083 21173.41 41.64 42879.74 47822.43 2015-03-24 15:52:06.000 083 21173.36 41.70 42879.76 47822.42 2015-03-24 15:52:07.000 083 21173.31 41.76 42879.74 47822.39 2015-03-24 15:52:08.000 083 21173.25 41.80 42879.75 47822.39 2015-03-24 15:52:09.000 083 21173.18 41.83 42879.75 47822.34 2015-03-24 15:52:10.000 083 21173.12 41.90 42879.74 47822.31 2015-03-24 15:52:11.000 083 21173.11 41.94 42879.70 47822.29 2015-03-24 15:52:12.000 083 21173.04 41.98 42879.75 47822.28 2015-03-24 15:52:13.000 083 21173.01 42.03 42879.71 47822.23 2015-03-24 15:52:14.000 083 21173.00 42.08 42879.70 47822.23 2015-03-24 15:52:15.000 083 21172.98 42.11 42879.67 47822.18 2015-03-24 15:52:16.000 083 21172.93 42.17 42879.66 47822.18 2015-03-24 15:52:17.000 083 21172.88 42.18 42879.68 47822.13 2015-03-24 15:52:18.000 083 21172.85 42.19 42879.68 47822.10 2015-03-24 15:52:19.000 083 21172.81 42.21 42879.68 47822.09 2015-03-24 15:52:20.000 083 21172.77 42.21 42879.67 47822.06 2015-03-24 15:52:21.000 083 21172.75 42.20 42879.68 47822.05 2015-03-24 15:52:22.000 083 21172.73 42.18 42879.69 47822.06 2015-03-24 15:52:23.000 083 21172.72 42.18 42879.73 47822.05 2015-03-24 15:52:24.000 083 21172.74 42.20 42879.72 47822.09 2015-03-24 15:52:25.000 083 21172.71 42.23 42879.75 47822.10 2015-03-24 15:52:26.000 083 21172.70 42.26 42879.73 47822.09 2015-03-24 15:52:27.000 083 21172.71 42.28 42879.78 47822.11 2015-03-24 15:52:28.000 083 21172.70 42.29 42879.78 47822.14 2015-03-24 15:52:29.000 083 21172.68 42.30 42879.79 47822.13 2015-03-24 15:52:30.000 083 21172.70 42.31 42879.83 47822.16 2015-03-24 15:52:31.000 083 21172.72 42.32 42879.84 47822.17 2015-03-24 15:52:32.000 083 21172.71 42.36 42879.85 47822.17 2015-03-24 15:52:33.000 083 21172.67 42.39 42879.87 47822.21 2015-03-24 15:52:34.000 083 21172.64 42.43 42879.93 47822.21 2015-03-24 15:52:35.000 083 21172.61 42.46 42879.91 47822.22 2015-03-24 15:52:36.000 083 21172.59 42.50 42879.89 47822.22 2015-03-24 15:52:37.000 083 21172.54 42.53 42879.92 47822.20 2015-03-24 15:52:38.000 083 21172.53 42.57 42879.90 47822.21 2015-03-24 15:52:39.000 083 21172.49 42.60 42879.92 47822.17 2015-03-24 15:52:40.000 083 21172.44 42.62 42879.92 47822.15 2015-03-24 15:52:41.000 083 21172.39 42.63 42879.95 47822.14 2015-03-24 15:52:42.000 083 21172.35 42.68 42879.95 47822.10 2015-03-24 15:52:43.000 083 21172.28 42.73 42879.90 47822.10 2015-03-24 15:52:44.000 083 21172.25 42.76 42879.92 47822.08 2015-03-24 15:52:45.000 083 21172.19 42.83 42879.91 47822.05 2015-03-24 15:52:46.000 083 21172.13 42.87 42879.92 47822.01 2015-03-24 15:52:47.000 083 21172.10 42.90 42879.91 47821.99 2015-03-24 15:52:48.000 083 21172.06 42.94 42879.92 47821.96 2015-03-24 15:52:49.000 083 21172.03 43.00 42879.94 47821.95 2015-03-24 15:52:50.000 083 21171.94 43.08 42879.92 47821.92 2015-03-24 15:52:51.000 083 21171.91 43.11 42879.93 47821.93 2015-03-24 15:52:52.000 083 21171.87 43.16 42879.91 47821.87 2015-03-24 15:52:53.000 083 21171.80 43.21 42879.89 47821.84 2015-03-24 15:52:54.000 083 21171.76 43.29 42879.87 47821.85 2015-03-24 15:52:55.000 083 21171.72 43.37 42879.87 47821.82 2015-03-24 15:52:56.000 083 21171.68 43.45 42879.85 47821.77 2015-03-24 15:52:57.000 083 21171.59 43.56 42879.81 47821.70 2015-03-24 15:52:58.000 083 21171.50 43.61 42879.78 47821.68 2015-03-24 15:52:59.000 083 21171.45 43.68 42879.77 47821.62 2015-03-24 15:53:00.000 083 21171.38 43.75 42879.78 47821.59 2015-03-24 15:53:01.000 083 21171.31 43.79 42879.77 47821.53 2015-03-24 15:53:02.000 083 21171.25 43.88 42879.74 47821.52 2015-03-24 15:53:03.000 083 21171.21 43.95 42879.74 47821.46 2015-03-24 15:53:04.000 083 21171.16 44.00 42879.74 47821.42 2015-03-24 15:53:05.000 083 21171.13 44.04 42879.72 47821.37 2015-03-24 15:53:06.000 083 21171.08 44.09 42879.69 47821.36 2015-03-24 15:53:07.000 083 21171.04 44.16 42879.67 47821.32 2015-03-24 15:53:08.000 083 21170.98 44.18 42879.70 47821.30 2015-03-24 15:53:09.000 083 21170.92 44.22 42879.70 47821.27 2015-03-24 15:53:10.000 083 21170.89 44.29 42879.71 47821.27 2015-03-24 15:53:11.000 083 21170.83 44.35 42879.68 47821.25 2015-03-24 15:53:12.000 083 21170.79 44.43 42879.67 47821.22 2015-03-24 15:53:13.000 083 21170.75 44.50 42879.64 47821.17 2015-03-24 15:53:14.000 083 21170.71 44.54 42879.63 47821.14 2015-03-24 15:53:15.000 083 21170.69 44.58 42879.67 47821.13 2015-03-24 15:53:16.000 083 21170.66 44.62 42879.66 47821.10 2015-03-24 15:53:17.000 083 21170.65 44.68 42879.64 47821.10 2015-03-24 15:53:18.000 083 21170.62 44.73 42879.63 47821.08 2015-03-24 15:53:19.000 083 21170.64 44.77 42879.60 47821.06 2015-03-24 15:53:20.000 083 21170.61 44.82 42879.55 47821.05 2015-03-24 15:53:21.000 083 21170.55 44.87 42879.58 47821.03 2015-03-24 15:53:22.000 083 21170.56 44.90 42879.58 47821.01 2015-03-24 15:53:23.000 083 21170.53 44.92 42879.59 47821.02 2015-03-24 15:53:24.000 083 21170.52 44.93 42879.61 47821.00 2015-03-24 15:53:25.000 083 21170.51 44.96 42879.58 47821.01 2015-03-24 15:53:26.000 083 21170.52 44.99 42879.57 47820.99 2015-03-24 15:53:27.000 083 21170.52 45.02 42879.57 47820.99 2015-03-24 15:53:28.000 083 21170.51 45.05 42879.58 47820.98 2015-03-24 15:53:29.000 083 21170.51 45.04 42879.57 47820.96 2015-03-24 15:53:30.000 083 21170.48 45.06 42879.61 47820.96 2015-03-24 15:53:31.000 083 21170.51 45.09 42879.59 47820.98 2015-03-24 15:53:32.000 083 21170.53 45.10 42879.57 47820.98 2015-03-24 15:53:33.000 083 21170.55 45.12 42879.59 47820.97 2015-03-24 15:53:34.000 083 21170.55 45.10 42879.58 47820.97 2015-03-24 15:53:35.000 083 21170.55 45.13 42879.55 47820.98 2015-03-24 15:53:36.000 083 21170.55 45.14 42879.54 47820.99 2015-03-24 15:53:37.000 083 21170.58 45.12 42879.56 47820.96 2015-03-24 15:53:38.000 083 21170.57 45.13 42879.55 47820.98 2015-03-24 15:53:39.000 083 21170.57 45.09 42879.60 47820.98 2015-03-24 15:53:40.000 083 21170.55 45.07 42879.61 47821.01 2015-03-24 15:53:41.000 083 21170.60 45.05 42879.61 47821.00 2015-03-24 15:53:42.000 083 21170.62 45.04 42879.62 47821.01 2015-03-24 15:53:43.000 083 21170.61 45.03 42879.62 47821.03 2015-03-24 15:53:44.000 083 21170.64 45.01 42879.63 47821.06 2015-03-24 15:53:45.000 083 21170.66 44.97 42879.66 47821.06 2015-03-24 15:53:46.000 083 21170.68 44.92 42879.68 47821.11 2015-03-24 15:53:47.000 083 21170.69 44.89 42879.70 47821.13 2015-03-24 15:53:48.000 083 21170.75 44.86 42879.71 47821.16 2015-03-24 15:53:49.000 083 21170.77 44.78 42879.73 47821.20 2015-03-24 15:53:50.000 083 21170.80 44.75 42879.80 47821.26 2015-03-24 15:53:51.000 083 21170.85 44.69 42879.81 47821.31 2015-03-24 15:53:52.000 083 21170.91 44.62 42879.83 47821.32 2015-03-24 15:53:53.000 083 21170.93 44.59 42879.87 47821.40 2015-03-24 15:53:54.000 083 21170.96 44.55 42879.87 47821.42 2015-03-24 15:53:55.000 083 21171.01 44.52 42879.87 47821.46 2015-03-24 15:53:56.000 083 21171.02 44.50 42879.90 47821.46 2015-03-24 15:53:57.000 083 21171.02 44.48 42879.89 47821.50 2015-03-24 15:53:58.000 083 21171.03 44.44 42879.88 47821.50 2015-03-24 15:53:59.000 083 21171.05 44.42 42879.93 47821.50 2015-03-24 15:54:00.000 083 21171.05 44.43 42879.93 47821.50 2015-03-24 15:54:01.000 083 21171.04 44.41 42879.92 47821.50 2015-03-24 15:54:02.000 083 21170.99 44.38 42879.94 47821.52 2015-03-24 15:54:03.000 083 21170.96 44.41 42880.01 47821.50 2015-03-24 15:54:04.000 083 21170.91 44.44 42880.03 47821.48 2015-03-24 15:54:05.000 083 21170.87 44.47 42880.00 47821.45 2015-03-24 15:54:06.000 083 21170.83 44.49 42879.97 47821.43 2015-03-24 15:54:07.000 083 21170.80 44.47 42879.97 47821.38 2015-03-24 15:54:08.000 083 21170.80 44.43 42879.95 47821.36 2015-03-24 15:54:09.000 083 21170.76 44.38 42879.95 47821.36 2015-03-24 15:54:10.000 083 21170.77 44.34 42879.95 47821.34 2015-03-24 15:54:11.000 083 21170.74 44.27 42879.98 47821.36 2015-03-24 15:54:12.000 083 21170.73 44.24 42880.01 47821.36 2015-03-24 15:54:13.000 083 21170.73 44.19 42880.01 47821.38 2015-03-24 15:54:14.000 083 21170.74 44.16 42880.01 47821.40 2015-03-24 15:54:15.000 083 21170.76 44.12 42880.04 47821.42 2015-03-24 15:54:16.000 083 21170.79 44.07 42880.07 47821.44 2015-03-24 15:54:17.000 083 21170.84 44.05 42880.07 47821.46 2015-03-24 15:54:18.000 083 21170.87 43.99 42880.08 47821.49 2015-03-24 15:54:19.000 083 21170.96 43.95 42880.09 47821.52 2015-03-24 15:54:20.000 083 21171.06 43.92 42880.09 47821.55 2015-03-24 15:54:21.000 083 21171.11 43.84 42880.07 47821.60 2015-03-24 15:54:22.000 083 21171.17 43.76 42880.09 47821.63 2015-03-24 15:54:23.000 083 21171.23 43.69 42880.13 47821.65 2015-03-24 15:54:24.000 083 21171.27 43.64 42880.10 47821.69 2015-03-24 15:54:25.000 083 21171.30 43.61 42880.08 47821.74 2015-03-24 15:54:26.000 083 21171.33 43.58 42880.10 47821.72 2015-03-24 15:54:27.000 083 21171.35 43.55 42880.08 47821.75 2015-03-24 15:54:28.000 083 21171.34 43.49 42880.09 47821.75 2015-03-24 15:54:29.000 083 21171.33 43.43 42880.13 47821.75 2015-03-24 15:54:30.000 083 21171.32 43.37 42880.12 47821.73 2015-03-24 15:54:31.000 083 21171.31 43.35 42880.10 47821.73 2015-03-24 15:54:32.000 083 21171.30 43.30 42880.09 47821.71 2015-03-24 15:54:33.000 083 21171.29 43.24 42880.10 47821.72 2015-03-24 15:54:34.000 083 21171.33 43.22 42880.11 47821.71 2015-03-24 15:54:35.000 083 21171.34 43.16 42880.11 47821.73 2015-03-24 15:54:36.000 083 21171.32 43.09 42880.14 47821.71 2015-03-24 15:54:37.000 083 21171.32 43.06 42880.12 47821.72 2015-03-24 15:54:38.000 083 21171.33 42.99 42880.11 47821.73 2015-03-24 15:54:39.000 083 21171.37 42.91 42880.15 47821.76 2015-03-24 15:54:40.000 083 21171.41 42.82 42880.17 47821.76 2015-03-24 15:54:41.000 083 21171.44 42.75 42880.20 47821.81 2015-03-24 15:54:42.000 083 21171.47 42.70 42880.21 47821.84 2015-03-24 15:54:43.000 083 21171.53 42.65 42880.26 47821.90 2015-03-24 15:54:44.000 083 21171.61 42.60 42880.30 47821.93 2015-03-24 15:54:45.000 083 21171.68 42.53 42880.34 47822.00 2015-03-24 15:54:46.000 083 21171.77 42.44 42880.36 47822.07 2015-03-24 15:54:47.000 083 21171.84 42.37 42880.39 47822.15 2015-03-24 15:54:48.000 083 21171.92 42.28 42880.46 47822.19 2015-03-24 15:54:49.000 083 21172.01 42.20 42880.49 47822.27 2015-03-24 15:54:50.000 083 21172.07 42.15 42880.45 47822.35 2015-03-24 15:54:51.000 083 21172.10 42.09 42880.47 47822.39 2015-03-24 15:54:52.000 083 21172.13 42.04 42880.52 47822.44 2015-03-24 15:54:53.000 083 21172.18 42.00 42880.54 47822.47 2015-03-24 15:54:54.000 083 21172.24 41.94 42880.55 47822.50 2015-03-24 15:54:55.000 083 21172.27 41.91 42880.55 47822.53 2015-03-24 15:54:56.000 083 21172.25 41.88 42880.58 47822.55 2015-03-24 15:54:57.000 083 21172.22 41.91 42880.55 47822.55 2015-03-24 15:54:58.000 083 21172.19 41.93 42880.54 47822.54 2015-03-24 15:54:59.000 083 21172.18 41.91 42880.53 47822.50 2015-03-24 15:55:00.000 083 21172.16 41.87 42880.50 47822.47 2015-03-24 15:55:01.000 083 21172.20 41.81 42880.47 47822.47 2015-03-24 15:55:02.000 083 21172.19 41.77 42880.50 47822.46 2015-03-24 15:55:03.000 083 21172.20 41.75 42880.51 47822.45 2015-03-24 15:55:04.000 083 21172.23 41.67 42880.48 47822.42 2015-03-24 15:55:05.000 083 21172.27 41.66 42880.50 47822.47 2015-03-24 15:55:06.000 083 21172.32 41.61 42880.46 47822.46 2015-03-24 15:55:07.000 083 21172.37 41.58 42880.49 47822.50 2015-03-24 15:55:08.000 083 21172.41 41.52 42880.46 47822.51 2015-03-24 15:55:09.000 083 21172.42 41.50 42880.43 47822.54 2015-03-24 15:55:10.000 083 21172.43 41.51 42880.44 47822.55 2015-03-24 15:55:11.000 083 21172.44 41.45 42880.46 47822.54 2015-03-24 15:55:12.000 083 21172.44 41.41 42880.46 47822.54 2015-03-24 15:55:13.000 083 21172.46 41.40 42880.47 47822.53 2015-03-24 15:55:14.000 083 21172.48 41.38 42880.47 47822.54 2015-03-24 15:55:15.000 083 21172.50 41.34 42880.43 47822.54 2015-03-24 15:55:16.000 083 21172.49 41.30 42880.44 47822.52 2015-03-24 15:55:17.000 083 21172.47 41.28 42880.46 47822.52 2015-03-24 15:55:18.000 083 21172.48 41.26 42880.47 47822.54 2015-03-24 15:55:19.000 083 21172.47 41.23 42880.44 47822.56 2015-03-24 15:55:20.000 083 21172.48 41.20 42880.42 47822.56 2015-03-24 15:55:21.000 083 21172.44 41.19 42880.45 47822.58 2015-03-24 15:55:22.000 083 21172.46 41.18 42880.44 47822.60 2015-03-24 15:55:23.000 083 21172.44 41.17 42880.46 47822.61 2015-03-24 15:55:24.000 083 21172.43 41.16 42880.49 47822.58 2015-03-24 15:55:25.000 083 21172.48 41.13 42880.49 47822.61 2015-03-24 15:55:26.000 083 21172.52 41.07 42880.52 47822.64 2015-03-24 15:55:27.000 083 21172.52 41.02 42880.57 47822.68 2015-03-24 15:55:28.000 083 21172.53 40.96 42880.58 47822.74 2015-03-24 15:55:29.000 083 21172.54 40.94 42880.62 47822.79 2015-03-24 15:55:30.000 083 21172.55 40.89 42880.64 47822.78 2015-03-24 15:55:31.000 083 21172.57 40.85 42880.66 47822.85 2015-03-24 15:55:32.000 083 21172.59 40.85 42880.71 47822.86 2015-03-24 15:55:33.000 083 21172.58 40.79 42880.70 47822.87 2015-03-24 15:55:34.000 083 21172.59 40.77 42880.70 47822.86 2015-03-24 15:55:35.000 083 21172.59 40.74 42880.71 47822.88 2015-03-24 15:55:36.000 083 21172.59 40.70 42880.71 47822.88 2015-03-24 15:55:37.000 083 21172.58 40.68 42880.72 47822.90 2015-03-24 15:55:38.000 083 21172.58 40.68 42880.73 47822.88 2015-03-24 15:55:39.000 083 21172.62 40.67 42880.76 47822.91 2015-03-24 15:55:40.000 083 21172.66 40.65 42880.76 47822.93 2015-03-24 15:55:41.000 083 21172.67 40.65 42880.75 47822.94 2015-03-24 15:55:42.000 083 21172.71 40.61 42880.71 47822.93 2015-03-24 15:55:43.000 083 21172.73 40.55 42880.73 47822.93 2015-03-24 15:55:44.000 083 21172.77 40.51 42880.76 47822.95 2015-03-24 15:55:45.000 083 21172.81 40.46 42880.75 47822.99 2015-03-24 15:55:46.000 083 21172.88 40.40 42880.75 47823.00 2015-03-24 15:55:47.000 083 21172.90 40.36 42880.78 47823.05 2015-03-24 15:55:48.000 083 21172.96 40.30 42880.77 47823.11 2015-03-24 15:55:49.000 083 21173.02 40.22 42880.77 47823.12 2015-03-24 15:55:50.000 083 21173.07 40.14 42880.81 47823.16 2015-03-24 15:55:51.000 083 21173.11 40.07 42880.82 47823.21 2015-03-24 15:55:52.000 083 21173.11 40.02 42880.88 47823.24 2015-03-24 15:55:53.000 083 21173.14 39.97 42880.91 47823.28 2015-03-24 15:55:54.000 083 21173.13 39.93 42880.91 47823.29 2015-03-24 15:55:55.000 083 21173.13 39.89 42880.90 47823.30 2015-03-24 15:55:56.000 083 21173.15 39.85 42880.91 47823.32 2015-03-24 15:55:57.000 083 21173.20 39.83 42880.93 47823.33 2015-03-24 15:55:58.000 083 21173.23 39.80 42880.94 47823.35 2015-03-24 15:55:59.000 083 21173.26 39.73 42880.95 47823.36 2015-03-24 15:56:00.000 083 21173.27 39.67 42880.96 47823.38 2015-03-24 15:56:01.000 083 21173.29 39.58 42880.99 47823.39 2015-03-24 15:56:02.000 083 21173.33 39.53 42881.04 47823.45 2015-03-24 15:56:03.000 083 21173.35 39.48 42881.03 47823.45 2015-03-24 15:56:04.000 083 21173.30 39.47 42881.00 47823.48 2015-03-24 15:56:05.000 083 21173.33 39.42 42881.03 47823.50 2015-03-24 15:56:06.000 083 21173.35 39.33 42881.05 47823.51 2015-03-24 15:56:07.000 083 21173.39 39.28 42881.06 47823.54 2015-03-24 15:56:08.000 083 21173.41 39.24 42881.09 47823.58 2015-03-24 15:56:09.000 083 21173.43 39.19 42881.14 47823.65 2015-03-24 15:56:10.000 083 21173.47 39.13 42881.16 47823.64 2015-03-24 15:56:11.000 083 21173.50 39.10 42881.18 47823.70 2015-03-24 15:56:12.000 083 21173.54 39.06 42881.20 47823.71 2015-03-24 15:56:13.000 083 21173.58 39.04 42881.20 47823.75 2015-03-24 15:56:14.000 083 21173.61 39.00 42881.22 47823.75 2015-03-24 15:56:15.000 083 21173.61 38.98 42881.25 47823.79 2015-03-24 15:56:16.000 083 21173.62 38.93 42881.25 47823.80 2015-03-24 15:56:17.000 083 21173.65 38.90 42881.27 47823.85 2015-03-24 15:56:18.000 083 21173.74 38.93 42881.27 47823.86 2015-03-24 15:56:19.000 083 21173.77 38.97 42881.30 47823.91 2015-03-24 15:56:20.000 083 21173.83 39.00 42881.28 47823.91 2015-03-24 15:56:21.000 083 21173.83 39.00 42881.28 47823.93 2015-03-24 15:56:22.000 083 21173.87 39.01 42881.30 47823.97 2015-03-24 15:56:23.000 083 21173.88 39.03 42881.33 47823.95 2015-03-24 15:56:24.000 083 21173.86 39.05 42881.36 47824.00 2015-03-24 15:56:25.000 083 21173.90 39.06 42881.38 47824.02 2015-03-24 15:56:26.000 083 21173.88 39.10 42881.38 47824.06 2015-03-24 15:56:27.000 083 21173.87 39.13 42881.44 47824.07 2015-03-24 15:56:28.000 083 21173.85 39.15 42881.46 47824.08 2015-03-24 15:56:29.000 083 21173.83 39.16 42881.43 47824.07 2015-03-24 15:56:30.000 083 21173.79 39.17 42881.46 47824.09 2015-03-24 15:56:31.000 083 21173.77 39.17 42881.49 47824.09 2015-03-24 15:56:32.000 083 21173.73 39.17 42881.49 47824.11 2015-03-24 15:56:33.000 083 21173.70 39.19 42881.51 47824.07 2015-03-24 15:56:34.000 083 21173.65 39.22 42881.52 47824.08 2015-03-24 15:56:35.000 083 21173.60 39.26 42881.53 47824.05 2015-03-24 15:56:36.000 083 21173.51 39.31 42881.51 47824.03 2015-03-24 15:56:37.000 083 21173.45 39.37 42881.42 47824.01 2015-03-24 15:56:38.000 083 21173.43 39.41 42881.46 47823.97 2015-03-24 15:56:39.000 083 21173.44 39.44 42881.48 47823.96 2015-03-24 15:56:40.000 083 21173.44 39.48 42881.47 47823.94 2015-03-24 15:56:41.000 083 21173.44 39.52 42881.45 47823.94 2015-03-24 15:56:42.000 083 21173.43 39.52 42881.44 47823.95 2015-03-24 15:56:43.000 083 21173.46 39.53 42881.49 47823.95 2015-03-24 15:56:44.000 083 21173.52 39.54 42881.48 47823.97 2015-03-24 15:56:45.000 083 21173.55 39.54 42881.50 47824.00 2015-03-24 15:56:46.000 083 21173.56 39.55 42881.51 47824.02 2015-03-24 15:56:47.000 083 21173.57 39.59 42881.53 47824.03 2015-03-24 15:56:48.000 083 21173.59 39.66 42881.47 47824.04 2015-03-24 15:56:49.000 083 21173.57 39.72 42881.46 47824.05 2015-03-24 15:56:50.000 083 21173.56 39.76 42881.44 47824.00 2015-03-24 15:56:51.000 083 21173.56 39.78 42881.41 47823.98 2015-03-24 15:56:52.000 083 21173.54 39.79 42881.41 47823.97 2015-03-24 15:56:53.000 083 21173.50 39.79 42881.43 47823.95 2015-03-24 15:56:54.000 083 21173.47 39.78 42881.44 47823.95 2015-03-24 15:56:55.000 083 21173.44 39.76 42881.44 47823.93 2015-03-24 15:56:56.000 083 21173.41 39.74 42881.46 47823.94 2015-03-24 15:56:57.000 083 21173.37 39.75 42881.48 47823.94 2015-03-24 15:56:58.000 083 21173.31 39.78 42881.51 47823.93 2015-03-24 15:56:59.000 083 21173.24 39.82 42881.49 47823.92 2015-03-24 15:57:00.000 083 21173.17 39.85 42881.50 47823.90 2015-03-24 15:57:01.000 083 21173.11 39.88 42881.49 47823.86 2015-03-24 15:57:02.000 083 21173.07 39.90 42881.48 47823.85 2015-03-24 15:57:03.000 083 21173.01 39.89 42881.50 47823.80 2015-03-24 15:57:04.000 083 21172.96 39.90 42881.49 47823.79 2015-03-24 15:57:05.000 083 21172.92 39.93 42881.48 47823.77 2015-03-24 15:57:06.000 083 21172.91 39.93 42881.49 47823.76 2015-03-24 15:57:07.000 083 21172.83 39.94 42881.51 47823.75 2015-03-24 15:57:08.000 083 21172.83 40.00 42881.49 47823.74 2015-03-24 15:57:09.000 083 21172.80 40.05 42881.44 47823.70 2015-03-24 15:57:10.000 083 21172.77 40.12 42881.43 47823.69 2015-03-24 15:57:11.000 083 21172.72 40.18 42881.41 47823.65 2015-03-24 15:57:12.000 083 21172.72 40.22 42881.40 47823.61 2015-03-24 15:57:13.000 083 21172.70 40.23 42881.37 47823.57 2015-03-24 15:57:14.000 083 21172.70 40.22 42881.34 47823.54 2015-03-24 15:57:15.000 083 21172.69 40.26 42881.34 47823.54 2015-03-24 15:57:16.000 083 21172.69 40.29 42881.36 47823.54 2015-03-24 15:57:17.000 083 21172.70 40.30 42881.37 47823.52 2015-03-24 15:57:18.000 083 21172.72 40.28 42881.37 47823.52 2015-03-24 15:57:19.000 083 21172.70 40.30 42881.35 47823.53 2015-03-24 15:57:20.000 083 21172.72 40.27 42881.39 47823.53 2015-03-24 15:57:21.000 083 21172.70 40.26 42881.42 47823.57 2015-03-24 15:57:22.000 083 21172.70 40.26 42881.43 47823.58 2015-03-24 15:57:23.000 083 21172.70 40.25 42881.47 47823.61 2015-03-24 15:57:24.000 083 21172.72 40.22 42881.50 47823.63 2015-03-24 15:57:25.000 083 21172.71 40.23 42881.48 47823.67 2015-03-24 15:57:26.000 083 21172.75 40.20 42881.50 47823.68 2015-03-24 15:57:27.000 083 21172.79 40.20 42881.52 47823.72 2015-03-24 15:57:28.000 083 21172.84 40.18 42881.54 47823.76 2015-03-24 15:57:29.000 083 21172.82 40.23 42881.59 47823.76 2015-03-24 15:57:30.000 083 21172.84 40.22 42881.60 47823.79 2015-03-24 15:57:31.000 083 21172.88 40.22 42881.62 47823.79 2015-03-24 15:57:32.000 083 21172.90 40.25 42881.62 47823.85 2015-03-24 15:57:33.000 083 21172.96 40.26 42881.62 47823.84 2015-03-24 15:57:34.000 083 21173.01 40.29 42881.64 47823.89 2015-03-24 15:57:35.000 083 21173.04 40.29 42881.58 47823.85 2015-03-24 15:57:36.000 083 21173.05 40.27 42881.58 47823.86 2015-03-24 15:57:37.000 083 21173.06 40.27 42881.55 47823.85 2015-03-24 15:57:38.000 083 21173.09 40.22 42881.58 47823.88 2015-03-24 15:57:39.000 083 21173.10 40.18 42881.56 47823.92 2015-03-24 15:57:40.000 083 21173.11 40.15 42881.55 47823.92 2015-03-24 15:57:41.000 083 21173.11 40.13 42881.56 47823.92 2015-03-24 15:57:42.000 083 21173.11 40.17 42881.60 47823.94 2015-03-24 15:57:43.000 083 21173.11 40.18 42881.60 47823.95 2015-03-24 15:57:44.000 083 21173.10 40.19 42881.63 47823.97 2015-03-24 15:57:45.000 083 21173.08 40.17 42881.61 47823.96 2015-03-24 15:57:46.000 083 21173.07 40.15 42881.62 47823.96 2015-03-24 15:57:47.000 083 21173.07 40.11 42881.64 47823.95 2015-03-24 15:57:48.000 083 21173.07 40.04 42881.64 47823.94 2015-03-24 15:57:49.000 083 21173.05 40.00 42881.72 47824.01 2015-03-24 15:57:50.000 083 21173.01 39.97 42881.75 47824.01 2015-03-24 15:57:51.000 083 21172.98 39.95 42881.80 47824.07 2015-03-24 15:57:52.000 083 21172.94 39.97 42881.82 47824.07 2015-03-24 15:57:53.000 083 21172.88 40.01 42881.82 47824.06 2015-03-24 15:57:54.000 083 21172.84 40.07 42881.81 47824.06 2015-03-24 15:57:55.000 083 21172.81 40.10 42881.79 47824.03 2015-03-24 15:57:56.000 083 21172.80 40.10 42881.80 47824.00 2015-03-24 15:57:57.000 083 21172.79 40.09 42881.78 47824.01 2015-03-24 15:57:58.000 083 21172.79 40.11 42881.77 47823.99 2015-03-24 15:57:59.000 083 21172.80 40.11 42881.81 47823.99 2015-03-24 15:58:00.000 083 21172.78 40.13 42881.81 47823.96 2015-03-24 15:58:01.000 083 21172.76 40.17 42881.77 47823.97 2015-03-24 15:58:02.000 083 21172.76 40.20 42881.75 47823.96 2015-03-24 15:58:03.000 083 21172.74 40.23 42881.73 47823.94 2015-03-24 15:58:04.000 083 21172.71 40.23 42881.73 47823.91 2015-03-24 15:58:05.000 083 21172.69 40.25 42881.74 47823.89 2015-03-24 15:58:06.000 083 21172.70 40.27 42881.72 47823.88 2015-03-24 15:58:07.000 083 21172.69 40.28 42881.70 47823.87 2015-03-24 15:58:08.000 083 21172.68 40.30 42881.69 47823.87 2015-03-24 15:58:09.000 083 21172.64 40.34 42881.71 47823.84 2015-03-24 15:58:10.000 083 21172.64 40.37 42881.72 47823.84 2015-03-24 15:58:11.000 083 21172.64 40.39 42881.71 47823.83 2015-03-24 15:58:12.000 083 21172.65 40.42 42881.70 47823.80 2015-03-24 15:58:13.000 083 21172.64 40.43 42881.72 47823.81 2015-03-24 15:58:14.000 083 21172.60 40.42 42881.67 47823.80 2015-03-24 15:58:15.000 083 21172.56 40.42 42881.68 47823.80 2015-03-24 15:58:16.000 083 21172.56 40.44 42881.69 47823.77 2015-03-24 15:58:17.000 083 21172.57 40.45 42881.68 47823.79 2015-03-24 15:58:18.000 083 21172.55 40.49 42881.68 47823.77 2015-03-24 15:58:19.000 083 21172.52 40.50 42881.73 47823.80 2015-03-24 15:58:20.000 083 21172.52 40.50 42881.73 47823.80 2015-03-24 15:58:21.000 083 21172.50 40.51 42881.74 47823.78 2015-03-24 15:58:22.000 083 21172.48 40.55 42881.78 47823.79 2015-03-24 15:58:23.000 083 21172.44 40.59 42881.80 47823.81 2015-03-24 15:58:24.000 083 21172.41 40.62 42881.79 47823.79 2015-03-24 15:58:25.000 083 21172.36 40.67 42881.77 47823.78 2015-03-24 15:58:26.000 083 21172.29 40.72 42881.77 47823.77 2015-03-24 15:58:27.000 083 21172.24 40.75 42881.78 47823.74 2015-03-24 15:58:28.000 083 21172.19 40.80 42881.76 47823.71 2015-03-24 15:58:29.000 083 21172.10 40.86 42881.81 47823.69 2015-03-24 15:58:30.000 083 21172.04 40.93 42881.80 47823.65 2015-03-24 15:58:31.000 083 21171.94 40.98 42881.81 47823.65 2015-03-24 15:58:32.000 083 21171.87 41.02 42881.84 47823.62 2015-03-24 15:58:33.000 083 21171.76 41.10 42881.82 47823.60 2015-03-24 15:58:34.000 083 21171.60 41.20 42881.82 47823.54 2015-03-24 15:58:35.000 083 21171.48 41.24 42881.82 47823.48 2015-03-24 15:58:36.000 083 21171.34 41.32 42881.83 47823.43 2015-03-24 15:58:37.000 083 21171.19 41.38 42881.83 47823.37 2015-03-24 15:58:38.000 083 21171.06 41.47 42881.85 47823.30 2015-03-24 15:58:39.000 083 21170.98 41.54 42881.82 47823.26 2015-03-24 15:58:40.000 083 21170.82 41.61 42881.81 47823.20 2015-03-24 15:58:41.000 083 21170.72 41.69 42881.82 47823.16 2015-03-24 15:58:42.000 083 21170.60 41.79 42881.81 47823.08 2015-03-24 15:58:43.000 083 21170.53 41.86 42881.79 47823.02 2015-03-24 15:58:44.000 083 21170.47 41.92 42881.78 47822.97 2015-03-24 15:58:45.000 083 21170.41 42.01 42881.75 47822.93 2015-03-24 15:58:46.000 083 21170.33 42.08 42881.72 47822.88 2015-03-24 15:58:47.000 083 21170.28 42.15 42881.70 47822.82 2015-03-24 15:58:48.000 083 21170.28 42.24 42881.68 47822.78 2015-03-24 15:58:49.000 083 21170.26 42.29 42881.61 47822.72 2015-03-24 15:58:50.000 083 21170.25 42.30 42881.56 47822.68 2015-03-24 15:58:51.000 083 21170.26 42.33 42881.57 47822.69 2015-03-24 15:58:52.000 083 21170.22 42.36 42881.54 47822.63 2015-03-24 15:58:53.000 083 21170.21 42.39 42881.48 47822.62 2015-03-24 15:58:54.000 083 21170.22 42.42 42881.45 47822.60 2015-03-24 15:58:55.000 083 21170.26 42.48 42881.47 47822.60 2015-03-24 15:58:56.000 083 21170.29 42.56 42881.50 47822.60 2015-03-24 15:58:57.000 083 21170.26 42.61 42881.51 47822.60 2015-03-24 15:58:58.000 083 21170.26 42.69 42881.48 47822.60 2015-03-24 15:58:59.000 083 21170.25 42.78 42881.48 47822.59 2015-03-24 15:59:00.000 083 21170.21 42.86 42881.49 47822.57 2015-03-24 15:59:01.000 083 21170.20 42.92 42881.48 47822.57 2015-03-24 15:59:02.000 083 21170.17 43.03 42881.47 47822.54 2015-03-24 15:59:03.000 083 21170.16 43.09 42881.47 47822.53 2015-03-24 15:59:04.000 083 21170.10 43.18 42881.44 47822.52 2015-03-24 15:59:05.000 083 21170.09 43.23 42881.44 47822.48 2015-03-24 15:59:06.000 083 21170.04 43.30 42881.46 47822.45 2015-03-24 15:59:07.000 083 21170.01 43.35 42881.48 47822.47 2015-03-24 15:59:08.000 083 21169.98 43.40 42881.46 47822.47 2015-03-24 15:59:09.000 083 21169.95 43.48 42881.44 47822.41 2015-03-24 15:59:10.000 083 21169.93 43.57 42881.40 47822.42 2015-03-24 15:59:11.000 083 21169.91 43.62 42881.41 47822.36 2015-03-24 15:59:12.000 083 21169.89 43.69 42881.39 47822.34 2015-03-24 15:59:13.000 083 21169.83 43.75 42881.34 47822.34 2015-03-24 15:59:14.000 083 21169.82 43.80 42881.35 47822.27 2015-03-24 15:59:15.000 083 21169.78 43.84 42881.35 47822.25 2015-03-24 15:59:16.000 083 21169.73 43.87 42881.29 47822.26 2015-03-24 15:59:17.000 083 21169.68 43.93 42881.31 47822.19 2015-03-24 15:59:18.000 083 21169.65 44.00 42881.31 47822.16 2015-03-24 15:59:19.000 083 21169.59 44.04 42881.32 47822.13 2015-03-24 15:59:20.000 083 21169.50 44.07 42881.28 47822.08 2015-03-24 15:59:21.000 083 21169.42 44.12 42881.29 47822.06 2015-03-24 15:59:22.000 083 21169.32 44.20 42881.28 47822.00 2015-03-24 15:59:23.000 083 21169.22 44.23 42881.25 47821.97 2015-03-24 15:59:24.000 083 21169.16 44.27 42881.24 47821.93 2015-03-24 15:59:25.000 083 21169.09 44.32 42881.21 47821.87 2015-03-24 15:59:26.000 083 21169.01 44.35 42881.25 47821.85 2015-03-24 15:59:27.000 083 21168.91 44.39 42881.26 47821.80 2015-03-24 15:59:28.000 083 21168.84 44.38 42881.28 47821.77 2015-03-24 15:59:29.000 083 21168.76 44.39 42881.30 47821.75 2015-03-24 15:59:30.000 083 21168.70 44.38 42881.33 47821.75 2015-03-24 15:59:31.000 083 21168.64 44.38 42881.40 47821.73 2015-03-24 15:59:32.000 083 21168.60 44.41 42881.40 47821.74 2015-03-24 15:59:33.000 083 21168.58 44.49 42881.39 47821.75 2015-03-24 15:59:34.000 083 21168.54 44.53 42881.36 47821.74 2015-03-24 15:59:35.000 083 21168.48 44.57 42881.35 47821.71 2015-03-24 15:59:36.000 083 21168.45 44.60 42881.35 47821.69 2015-03-24 15:59:37.000 083 21168.41 44.62 42881.36 47821.66 2015-03-24 15:59:38.000 083 21168.38 44.63 42881.37 47821.65 2015-03-24 15:59:39.000 083 21168.35 44.64 42881.36 47821.60 2015-03-24 15:59:40.000 083 21168.30 44.64 42881.36 47821.59 2015-03-24 15:59:41.000 083 21168.28 44.67 42881.36 47821.59 2015-03-24 15:59:42.000 083 21168.28 44.69 42881.35 47821.56 2015-03-24 15:59:43.000 083 21168.28 44.68 42881.37 47821.59 2015-03-24 15:59:44.000 083 21168.31 44.67 42881.37 47821.60 2015-03-24 15:59:45.000 083 21168.33 44.65 42881.42 47821.60 2015-03-24 15:59:46.000 083 21168.34 44.66 42881.41 47821.64 2015-03-24 15:59:47.000 083 21168.34 44.66 42881.44 47821.66 2015-03-24 15:59:48.000 083 21168.36 44.68 42881.45 47821.68 2015-03-24 15:59:49.000 083 21168.38 44.73 42881.44 47821.70 2015-03-24 15:59:50.000 083 21168.37 44.76 42881.43 47821.73 2015-03-24 15:59:51.000 083 21168.37 44.81 42881.47 47821.73 2015-03-24 15:59:52.000 083 21168.37 44.84 42881.49 47821.70 2015-03-24 15:59:53.000 083 21168.37 44.88 42881.51 47821.74 2015-03-24 15:59:54.000 083 21168.41 44.90 42881.53 47821.73 2015-03-24 15:59:55.000 083 21168.40 44.93 42881.52 47821.75 2015-03-24 15:59:56.000 083 21168.42 44.96 42881.55 47821.75 2015-03-24 15:59:57.000 083 21168.45 44.94 42881.58 47821.78 2015-03-24 15:59:58.000 083 21168.45 44.94 42881.59 47821.81 2015-03-24 15:59:59.000 083 21168.49 44.92 42881.63 47821.84 2015-03-24 16:00:00.000 083 21168.52 44.86 42881.64 47821.89 2015-03-24 16:00:01.000 083 21168.52 44.84 42881.67 47821.94 2015-03-24 16:00:02.000 083 21168.52 44.83 42881.71 47821.98 2015-03-24 16:00:03.000 083 21168.50 44.82 42881.72 47821.97 2015-03-24 16:00:04.000 083 21168.48 44.80 42881.74 47822.00 2015-03-24 16:00:05.000 083 21168.50 44.76 42881.77 47821.99 2015-03-24 16:00:06.000 083 21168.48 44.73 42881.75 47822.02 2015-03-24 16:00:07.000 083 21168.43 44.71 42881.76 47822.04 2015-03-24 16:00:08.000 083 21168.41 44.67 42881.82 47822.05 2015-03-24 16:00:09.000 083 21168.38 44.66 42881.82 47822.04 2015-03-24 16:00:10.000 083 21168.39 44.61 42881.81 47822.07 2015-03-24 16:00:11.000 083 21168.36 44.60 42881.84 47822.07 2015-03-24 16:00:12.000 083 21168.35 44.59 42881.87 47822.10 2015-03-24 16:00:13.000 083 21168.31 44.56 42881.89 47822.09 2015-03-24 16:00:14.000 083 21168.27 44.55 42881.89 47822.11 2015-03-24 16:00:15.000 083 21168.25 44.57 42881.92 47822.10 2015-03-24 16:00:16.000 083 21168.23 44.61 42881.95 47822.09 2015-03-24 16:00:17.000 083 21168.21 44.64 42881.94 47822.09 2015-03-24 16:00:18.000 083 21168.18 44.67 42881.92 47822.08 2015-03-24 16:00:19.000 083 21168.17 44.72 42881.94 47822.07 2015-03-24 16:00:20.000 083 21168.10 44.81 42881.92 47822.04 2015-03-24 16:00:21.000 083 21168.04 44.86 42881.91 47822.02 2015-03-24 16:00:22.000 083 21168.01 44.88 42881.87 47821.98 2015-03-24 16:00:23.000 083 21167.97 44.88 42881.89 47821.96 2015-03-24 16:00:24.000 083 21167.95 44.90 42881.89 47821.91 2015-03-24 16:00:25.000 083 21167.90 44.92 42881.81 47821.90 2015-03-24 16:00:26.000 083 21167.84 44.94 42881.79 47821.86 2015-03-24 16:00:27.000 083 21167.79 44.94 42881.77 47821.81 2015-03-24 16:00:28.000 083 21167.78 44.96 42881.72 47821.75 2015-03-24 16:00:29.000 083 21167.81 44.94 42881.69 47821.71 2015-03-24 16:00:30.000 083 21167.81 44.92 42881.69 47821.68 2015-03-24 16:00:31.000 083 21167.84 44.88 42881.66 47821.68 2015-03-24 16:00:32.000 083 21167.92 44.83 42881.65 47821.67 2015-03-24 16:00:33.000 083 21167.94 44.84 42881.68 47821.68 2015-03-24 16:00:34.000 083 21167.97 44.87 42881.59 47821.68 2015-03-24 16:00:35.000 083 21168.00 44.84 42881.56 47821.64 2015-03-24 16:00:36.000 083 21168.03 44.78 42881.57 47821.64 2015-03-24 16:00:37.000 083 21168.07 44.75 42881.57 47821.65 2015-03-24 16:00:38.000 083 21168.12 44.72 42881.57 47821.68 2015-03-24 16:00:39.000 083 21168.18 44.71 42881.60 47821.69 2015-03-24 16:00:40.000 083 21168.20 44.71 42881.60 47821.76 2015-03-24 16:00:41.000 083 21168.23 44.71 42881.62 47821.74 2015-03-24 16:00:42.000 083 21168.28 44.71 42881.62 47821.78 2015-03-24 16:00:43.000 083 21168.28 44.69 42881.63 47821.78 2015-03-24 16:00:44.000 083 21168.26 44.68 42881.62 47821.79 2015-03-24 16:00:45.000 083 21168.26 44.70 42881.64 47821.80 2015-03-24 16:00:46.000 083 21168.28 44.71 42881.65 47821.80 2015-03-24 16:00:47.000 083 21168.30 44.73 42881.62 47821.86 2015-03-24 16:00:48.000 083 21168.33 44.72 42881.66 47821.82 2015-03-24 16:00:49.000 083 21168.34 44.66 42881.69 47821.86 2015-03-24 16:00:50.000 083 21168.35 44.63 42881.66 47821.86 2015-03-24 16:00:51.000 083 21168.40 44.57 42881.73 47821.94 2015-03-24 16:00:52.000 083 21168.46 44.52 42881.77 47821.98 2015-03-24 16:00:53.000 083 21168.50 44.50 42881.80 47822.05 2015-03-24 16:00:54.000 083 21168.54 44.49 42881.80 47822.07 2015-03-24 16:00:55.000 083 21168.55 44.49 42881.77 47822.11 2015-03-24 16:00:56.000 083 21168.56 44.50 42881.78 47822.14 2015-03-24 16:00:57.000 083 21168.62 44.46 42881.79 47822.10 2015-03-24 16:00:58.000 083 21168.69 44.38 42881.76 47822.13 2015-03-24 16:00:59.000 083 21168.71 44.32 42881.81 47822.10 2015-03-24 16:01:00.000 083 21168.76 44.24 42881.83 47822.18 2015-03-24 16:01:01.000 083 21168.81 44.15 42881.87 47822.18 2015-03-24 16:01:02.000 083 21168.82 44.07 42881.88 47822.26 2015-03-24 16:01:03.000 083 21168.80 44.01 42881.88 47822.26 2015-03-24 16:01:04.000 083 21168.81 43.93 42881.91 47822.30 2015-03-24 16:01:05.000 083 21168.84 43.86 42881.94 47822.29 2015-03-24 16:01:06.000 083 21168.85 43.79 42881.97 47822.32 2015-03-24 16:01:07.000 083 21168.83 43.72 42882.01 47822.39 2015-03-24 16:01:08.000 083 21168.80 43.64 42882.04 47822.38 2015-03-24 16:01:09.000 083 21168.77 43.60 42882.09 47822.41 2015-03-24 16:01:10.000 083 21168.72 43.61 42882.11 47822.42 2015-03-24 16:01:11.000 083 21168.69 43.62 42882.05 47822.44 2015-03-24 16:01:12.000 083 21168.66 43.63 42882.07 47822.44 2015-03-24 16:01:13.000 083 21168.61 43.62 42882.09 47822.40 2015-03-24 16:01:14.000 083 21168.58 43.59 42882.08 47822.36 2015-03-24 16:01:15.000 083 21168.53 43.59 42882.09 47822.35 2015-03-24 16:01:16.000 083 21168.47 43.59 42882.08 47822.33 2015-03-24 16:01:17.000 083 21168.41 43.60 42882.05 47822.31 2015-03-24 16:01:18.000 083 21168.39 43.57 42882.08 47822.29 2015-03-24 16:01:19.000 083 21168.37 43.57 42882.08 47822.27 2015-03-24 16:01:20.000 083 21168.35 43.55 42882.06 47822.24 2015-03-24 16:01:21.000 083 21168.32 43.56 42882.06 47822.22 2015-03-24 16:01:22.000 083 21168.33 43.53 42882.04 47822.23 2015-03-24 16:01:23.000 083 21168.33 43.51 42882.05 47822.22 2015-03-24 16:01:24.000 083 21168.35 43.50 42882.05 47822.21 2015-03-24 16:01:25.000 083 21168.30 43.52 42882.03 47822.21 2015-03-24 16:01:26.000 083 21168.31 43.52 42882.03 47822.21 2015-03-24 16:01:27.000 083 21168.34 43.53 42881.99 47822.20 2015-03-24 16:01:28.000 083 21168.34 43.55 42882.03 47822.21 2015-03-24 16:01:29.000 083 21168.35 43.59 42882.03 47822.20 2015-03-24 16:01:30.000 083 21168.35 43.62 42882.01 47822.18 2015-03-24 16:01:31.000 083 21168.36 43.69 42881.99 47822.20 2015-03-24 16:01:32.000 083 21168.38 43.79 42881.93 47822.14 2015-03-24 16:01:33.000 083 21168.37 43.83 42881.90 47822.14 2015-03-24 16:01:34.000 083 21168.37 43.84 42881.90 47822.10 2015-03-24 16:01:35.000 083 21168.36 43.83 42881.88 47822.07 2015-03-24 16:01:36.000 083 21168.34 43.80 42881.86 47822.06 2015-03-24 16:01:37.000 083 21168.31 43.76 42881.86 47822.06 2015-03-24 16:01:38.000 083 21168.29 43.75 42881.87 47822.04 2015-03-24 16:01:39.000 083 21168.30 43.71 42881.84 47822.05 2015-03-24 16:01:40.000 083 21168.27 43.68 42881.87 47822.05 2015-03-24 16:01:41.000 083 21168.24 43.72 42881.87 47822.01 2015-03-24 16:01:42.000 083 21168.26 43.71 42881.85 47822.01 2015-03-24 16:01:43.000 083 21168.28 43.63 42881.83 47822.00 2015-03-24 16:01:44.000 083 21168.22 43.63 42881.83 47822.00 2015-03-24 16:01:45.000 083 21168.22 43.62 42881.84 47821.97 2015-03-24 16:01:46.000 083 21168.20 43.59 42881.83 47821.96 2015-03-24 16:01:47.000 083 21168.23 43.53 42881.80 47821.95 2015-03-24 16:01:48.000 083 21168.29 43.44 42881.80 47821.98 2015-03-24 16:01:49.000 083 21168.33 43.36 42881.86 47821.99 2015-03-24 16:01:50.000 083 21168.36 43.30 42881.87 47822.01 2015-03-24 16:01:51.000 083 21168.39 43.21 42881.88 47822.05 2015-03-24 16:01:52.000 083 21168.40 43.16 42881.88 47822.05 2015-03-24 16:01:53.000 083 21168.42 43.12 42881.87 47822.08 2015-03-24 16:01:54.000 083 21168.46 43.07 42881.87 47822.11 2015-03-24 16:01:55.000 083 21168.45 43.03 42881.87 47822.13 2015-03-24 16:01:56.000 083 21168.46 42.99 42881.91 47822.13 2015-03-24 16:01:57.000 083 21168.45 42.98 42881.89 47822.13 2015-03-24 16:01:58.000 083 21168.44 42.97 42881.89 47822.14 2015-03-24 16:01:59.000 083 21168.38 42.95 42881.87 47822.12 2015-03-24 16:02:00.000 083 21168.39 42.91 42881.88 47822.11 2015-03-24 16:02:01.000 083 21168.39 42.88 42881.89 47822.12 2015-03-24 16:02:02.000 083 21168.40 42.86 42881.91 47822.14 2015-03-24 16:02:03.000 083 21168.43 42.81 42881.91 47822.14 2015-03-24 16:02:04.000 083 21168.46 42.76 42881.95 47822.16 2015-03-24 16:02:05.000 083 21168.50 42.74 42881.99 47822.23 2015-03-24 16:02:06.000 083 21168.54 42.77 42882.00 47822.27 2015-03-24 16:02:07.000 083 21168.61 42.77 42882.03 47822.28 2015-03-24 16:02:08.000 083 21168.66 42.75 42882.03 47822.30 2015-03-24 16:02:09.000 083 21168.70 42.75 42882.04 47822.33 2015-03-24 16:02:10.000 083 21168.74 42.75 42882.04 47822.35 2015-03-24 16:02:11.000 083 21168.80 42.72 42882.04 47822.40 2015-03-24 16:02:12.000 083 21168.88 42.68 42882.05 47822.41 2015-03-24 16:02:13.000 083 21168.93 42.68 42882.08 47822.49 2015-03-24 16:02:14.000 083 21168.97 42.67 42882.08 47822.50 2015-03-24 16:02:15.000 083 21169.05 42.68 42882.08 47822.56 2015-03-24 16:02:16.000 083 21169.13 42.71 42882.08 47822.58 2015-03-24 16:02:17.000 083 21169.18 42.70 42882.07 47822.64 2015-03-24 16:02:18.000 083 21169.24 42.73 42882.09 47822.66 2015-03-24 16:02:19.000 083 21169.28 42.76 42882.05 47822.65 2015-03-24 16:02:20.000 083 21169.33 42.70 42882.06 47822.66 2015-03-24 16:02:21.000 083 21169.34 42.63 42882.08 47822.66 2015-03-24 16:02:22.000 083 21169.37 42.59 42882.09 47822.69 2015-03-24 16:02:23.000 083 21169.36 42.53 42882.08 47822.69 2015-03-24 16:02:24.000 083 21169.40 42.48 42882.05 47822.70 2015-03-24 16:02:25.000 083 21169.44 42.42 42882.07 47822.71 2015-03-24 16:02:26.000 083 21169.44 42.39 42882.05 47822.69 2015-03-24 16:02:27.000 083 21169.42 42.32 42882.07 47822.71 2015-03-24 16:02:28.000 083 21169.43 42.25 42882.06 47822.69 2015-03-24 16:02:29.000 083 21169.46 42.21 42882.05 47822.71 2015-03-24 16:02:30.000 083 21169.47 42.16 42882.07 47822.71 2015-03-24 16:02:31.000 083 21169.51 42.10 42882.08 47822.73 2015-03-24 16:02:32.000 083 21169.52 42.05 42882.08 47822.72 2015-03-24 16:02:33.000 083 21169.50 42.00 42882.08 47822.72 2015-03-24 16:02:34.000 083 21169.49 41.97 42882.06 47822.74 2015-03-24 16:02:35.000 083 21169.46 41.92 42882.06 47822.73 2015-03-24 16:02:36.000 083 21169.45 41.87 42882.06 47822.73 2015-03-24 16:02:37.000 083 21169.46 41.84 42882.08 47822.75 2015-03-24 16:02:38.000 083 21169.46 41.82 42882.04 47822.74 2015-03-24 16:02:39.000 083 21169.44 41.80 42882.02 47822.72 2015-03-24 16:02:40.000 083 21169.42 41.76 42882.03 47822.71 2015-03-24 16:02:41.000 083 21169.37 41.73 42882.07 47822.70 2015-03-24 16:02:42.000 083 21169.36 41.68 42882.07 47822.71 2015-03-24 16:02:43.000 083 21169.33 41.62 42882.08 47822.70 2015-03-24 16:02:44.000 083 21169.30 41.57 42882.11 47822.71 2015-03-24 16:02:45.000 083 21169.26 41.53 42882.17 47822.69 2015-03-24 16:02:46.000 083 21169.24 41.46 42882.19 47822.70 2015-03-24 16:02:47.000 083 21169.17 41.42 42882.22 47822.77 2015-03-24 16:02:48.000 083 21169.12 41.38 42882.28 47822.77 2015-03-24 16:02:49.000 083 21169.04 41.37 42882.32 47822.79 2015-03-24 16:02:50.000 083 21168.95 41.43 42882.34 47822.78 2015-03-24 16:02:51.000 083 21168.87 41.48 42882.34 47822.77 2015-03-24 16:02:52.000 083 21168.81 41.51 42882.31 47822.72 2015-03-24 16:02:53.000 083 21168.78 41.49 42882.29 47822.64 2015-03-24 16:02:54.000 083 21168.74 41.51 42882.31 47822.64 2015-03-24 16:02:55.000 083 21168.69 41.49 42882.32 47822.61 2015-03-24 16:02:56.000 083 21168.68 41.50 42882.33 47822.62 2015-03-24 16:02:57.000 083 21168.64 41.47 42882.40 47822.63 2015-03-24 16:02:58.000 083 21168.62 41.47 42882.43 47822.63 2015-03-24 16:02:59.000 083 21168.59 41.47 42882.45 47822.69 2015-03-24 16:03:00.000 083 21168.53 41.47 42882.48 47822.66 2015-03-24 16:03:01.000 083 21168.48 41.50 42882.52 47822.68 2015-03-24 16:03:02.000 083 21168.44 41.54 42882.53 47822.68 2015-03-24 16:03:03.000 083 21168.41 41.56 42882.56 47822.69 2015-03-24 16:03:04.000 083 21168.37 41.58 42882.61 47822.71 2015-03-24 16:03:05.000 083 21168.30 41.60 42882.65 47822.69 2015-03-24 16:03:06.000 083 21168.30 41.61 42882.66 47822.69 2015-03-24 16:03:07.000 083 21168.26 41.64 42882.65 47822.71 2015-03-24 16:03:08.000 083 21168.27 41.63 42882.64 47822.71 2015-03-24 16:03:09.000 083 21168.26 41.62 42882.64 47822.71 2015-03-24 16:03:10.000 083 21168.21 41.61 42882.67 47822.71 2015-03-24 16:03:11.000 083 21168.19 41.60 42882.68 47822.73 2015-03-24 16:03:12.000 083 21168.18 41.57 42882.71 47822.72 2015-03-24 16:03:13.000 083 21168.15 41.59 42882.75 47822.72 2015-03-24 16:03:14.000 083 21168.11 41.59 42882.80 47822.72 2015-03-24 16:03:15.000 083 21168.06 41.57 42882.78 47822.74 2015-03-24 16:03:16.000 083 21168.04 41.58 42882.81 47822.75 2015-03-24 16:03:17.000 083 21168.02 41.56 42882.82 47822.73 2015-03-24 16:03:18.000 083 21167.99 41.57 42882.80 47822.75 2015-03-24 16:03:19.000 083 21167.99 41.54 42882.82 47822.73 2015-03-24 16:03:20.000 083 21167.95 41.52 42882.84 47822.72 2015-03-24 16:03:21.000 083 21167.98 41.49 42882.83 47822.72 2015-03-24 16:03:22.000 083 21168.00 41.46 42882.82 47822.71 2015-03-24 16:03:23.000 083 21167.99 41.39 42882.80 47822.74 2015-03-24 16:03:24.000 083 21167.97 41.30 42882.83 47822.73 2015-03-24 16:03:25.000 083 21167.98 41.24 42882.84 47822.76 2015-03-24 16:03:26.000 083 21167.98 41.20 42882.86 47822.78 2015-03-24 16:03:27.000 083 21167.94 41.17 42882.88 47822.78 2015-03-24 16:03:28.000 083 21167.93 41.10 42882.90 47822.81 2015-03-24 16:03:29.000 083 21167.96 41.03 42882.91 47822.82 2015-03-24 16:03:30.000 083 21167.96 40.97 42882.96 47822.84 2015-03-24 16:03:31.000 083 21167.91 40.91 42882.96 47822.84 2015-03-24 16:03:32.000 083 21167.89 40.90 42882.97 47822.85 2015-03-24 16:03:33.000 083 21167.90 40.89 42882.98 47822.86 2015-03-24 16:03:34.000 083 21167.88 40.85 42882.99 47822.87 2015-03-24 16:03:35.000 083 21167.89 40.82 42883.01 47822.87 2015-03-24 16:03:36.000 083 21167.87 40.80 42883.02 47822.86 2015-03-24 16:03:37.000 083 21167.88 40.76 42883.00 47822.84 2015-03-24 16:03:38.000 083 21167.86 40.76 42883.00 47822.85 2015-03-24 16:03:39.000 083 21167.83 40.76 42883.01 47822.85 2015-03-24 16:03:40.000 083 21167.83 40.77 42883.01 47822.84 2015-03-24 16:03:41.000 083 21167.74 40.82 42882.97 47822.83 2015-03-24 16:03:42.000 083 21167.70 40.86 42882.94 47822.76 2015-03-24 16:03:43.000 083 21167.65 40.87 42882.89 47822.73 2015-03-24 16:03:44.000 083 21167.64 40.84 42882.87 47822.67 2015-03-24 16:03:45.000 083 21167.65 40.82 42882.89 47822.64 2015-03-24 16:03:46.000 083 21167.67 40.81 42882.88 47822.64 2015-03-24 16:03:47.000 083 21167.64 40.80 42882.89 47822.62 2015-03-24 16:03:48.000 083 21167.59 40.78 42882.90 47822.63 2015-03-24 16:03:49.000 083 21167.58 40.72 42882.88 47822.60 2015-03-24 16:03:50.000 083 21167.53 40.69 42882.86 47822.57 2015-03-24 16:03:51.000 083 21167.52 40.66 42882.87 47822.60 2015-03-24 16:03:52.000 083 21167.50 40.65 42882.88 47822.55 2015-03-24 16:03:53.000 083 21167.47 40.63 42882.83 47822.54 2015-03-24 16:03:54.000 083 21167.43 40.64 42882.84 47822.52 2015-03-24 16:03:55.000 083 21167.38 40.64 42882.80 47822.47 2015-03-24 16:03:56.000 083 21167.37 40.68 42882.79 47822.43 2015-03-24 16:03:57.000 083 21167.29 40.71 42882.78 47822.42 2015-03-24 16:03:58.000 083 21167.24 40.70 42882.79 47822.39 2015-03-24 16:03:59.000 083 21167.23 40.73 42882.76 47822.37 2015-03-24 16:04:00.000 083 21167.19 40.78 42882.73 47822.33 2015-03-24 16:04:01.000 083 21167.13 40.83 42882.72 47822.30 2015-03-24 16:04:02.000 083 21167.07 40.86 42882.69 47822.25 2015-03-24 16:04:03.000 083 21167.02 40.88 42882.70 47822.21 2015-03-24 16:04:04.000 083 21167.00 40.90 42882.67 47822.16 2015-03-24 16:04:05.000 083 21167.00 40.92 42882.65 47822.16 2015-03-24 16:04:06.000 083 21167.05 40.93 42882.64 47822.16 2015-03-24 16:04:07.000 083 21167.03 40.96 42882.67 47822.17 2015-03-24 16:04:08.000 083 21167.02 41.01 42882.66 47822.15 2015-03-24 16:04:09.000 083 21167.02 41.02 42882.60 47822.15 2015-03-24 16:04:10.000 083 21167.07 40.99 42882.60 47822.12 2015-03-24 16:04:11.000 083 21167.12 40.99 42882.58 47822.14 2015-03-24 16:04:12.000 083 21167.14 40.98 42882.58 47822.15 2015-03-24 16:04:13.000 083 21167.14 40.96 42882.56 47822.15 2015-03-24 16:04:14.000 083 21167.15 40.98 42882.56 47822.15 2015-03-24 16:04:15.000 083 21167.14 41.01 42882.56 47822.16 2015-03-24 16:04:16.000 083 21167.15 41.02 42882.55 47822.16 2015-03-24 16:04:17.000 083 21167.17 41.04 42882.57 47822.14 2015-03-24 16:04:18.000 083 21167.18 41.02 42882.57 47822.17 2015-03-24 16:04:19.000 083 21167.21 41.01 42882.57 47822.17 2015-03-24 16:04:20.000 083 21167.23 41.01 42882.55 47822.16 2015-03-24 16:04:21.000 083 21167.26 40.98 42882.57 47822.18 2015-03-24 16:04:22.000 083 21167.30 40.98 42882.59 47822.21 2015-03-24 16:04:23.000 083 21167.32 40.96 42882.61 47822.23 2015-03-24 16:04:24.000 083 21167.28 40.94 42882.63 47822.23 2015-03-24 16:04:25.000 083 21167.24 40.93 42882.66 47822.27 2015-03-24 16:04:26.000 083 21167.25 40.93 42882.67 47822.24 2015-03-24 16:04:27.000 083 21167.24 40.93 42882.65 47822.25 2015-03-24 16:04:28.000 083 21167.18 40.94 42882.68 47822.25 2015-03-24 16:04:29.000 083 21167.15 40.96 42882.67 47822.26 2015-03-24 16:04:30.000 083 21167.09 40.95 42882.67 47822.21 2015-03-24 16:04:31.000 083 21167.05 41.01 42882.66 47822.22 2015-03-24 16:04:32.000 083 21167.01 41.08 42882.66 47822.17 2015-03-24 16:04:33.000 083 21167.00 41.10 42882.67 47822.17 2015-03-24 16:04:34.000 083 21167.00 41.15 42882.65 47822.16 2015-03-24 16:04:35.000 083 21166.96 41.19 42882.66 47822.14 2015-03-24 16:04:36.000 083 21166.96 41.18 42882.63 47822.15 2015-03-24 16:04:37.000 083 21166.96 41.19 42882.64 47822.15 2015-03-24 16:04:38.000 083 21166.94 41.17 42882.66 47822.15 2015-03-24 16:04:39.000 083 21166.90 41.18 42882.67 47822.14 2015-03-24 16:04:40.000 083 21166.90 41.19 42882.67 47822.15 2015-03-24 16:04:41.000 083 21166.90 41.17 42882.71 47822.16 2015-03-24 16:04:42.000 083 21166.90 41.20 42882.76 47822.17 2015-03-24 16:04:43.000 083 21166.89 41.24 42882.75 47822.17 2015-03-24 16:04:44.000 083 21166.87 41.23 42882.77 47822.16 2015-03-24 16:04:45.000 083 21166.85 41.22 42882.75 47822.16 2015-03-24 16:04:46.000 083 21166.85 41.22 42882.76 47822.15 2015-03-24 16:04:47.000 083 21166.83 41.19 42882.77 47822.15 2015-03-24 16:04:48.000 083 21166.76 41.21 42882.80 47822.17 2015-03-24 16:04:49.000 083 21166.75 41.23 42882.84 47822.16 2015-03-24 16:04:50.000 083 21166.74 41.24 42882.84 47822.18 2015-03-24 16:04:51.000 083 21166.70 41.26 42882.84 47822.18 2015-03-24 16:04:52.000 083 21166.68 41.25 42882.83 47822.18 2015-03-24 16:04:53.000 083 21166.68 41.22 42882.85 47822.15 2015-03-24 16:04:54.000 083 21166.69 41.22 42882.88 47822.18 2015-03-24 16:04:55.000 083 21166.69 41.21 42882.89 47822.20 2015-03-24 16:04:56.000 083 21166.69 41.21 42882.91 47822.21 2015-03-24 16:04:57.000 083 21166.71 41.23 42882.91 47822.22 2015-03-24 16:04:58.000 083 21166.68 41.19 42882.94 47822.23 2015-03-24 16:04:59.000 083 21166.67 41.19 42882.97 47822.23 2015-03-24 16:05:00.000 083 21166.66 41.22 42882.97 47822.24 2015-03-24 16:05:01.000 083 21166.65 41.22 42882.94 47822.25 2015-03-24 16:05:02.000 083 21166.68 41.23 42882.94 47822.24 2015-03-24 16:05:03.000 083 21166.67 41.29 42882.94 47822.23 2015-03-24 16:05:04.000 083 21166.64 41.32 42882.92 47822.23 2015-03-24 16:05:05.000 083 21166.62 41.32 42882.93 47822.19 2015-03-24 16:05:06.000 083 21166.63 41.30 42882.90 47822.20 2015-03-24 16:05:07.000 083 21166.65 41.27 42882.87 47822.19 2015-03-24 16:05:08.000 083 21166.65 41.26 42882.90 47822.22 2015-03-24 16:05:09.000 083 21166.72 41.27 42882.92 47822.18 2015-03-24 16:05:10.000 083 21166.74 41.28 42882.91 47822.23 2015-03-24 16:05:11.000 083 21166.73 41.29 42882.90 47822.23 2015-03-24 16:05:12.000 083 21166.72 41.33 42882.92 47822.23 2015-03-24 16:05:13.000 083 21166.71 41.32 42882.94 47822.24 2015-03-24 16:05:14.000 083 21166.75 41.33 42882.94 47822.24 2015-03-24 16:05:15.000 083 21166.74 41.32 42882.93 47822.25 2015-03-24 16:05:16.000 083 21166.72 41.32 42882.96 47822.27 2015-03-24 16:05:17.000 083 21166.71 41.35 42882.98 47822.31 2015-03-24 16:05:18.000 083 21166.72 41.36 42883.00 47822.34 2015-03-24 16:05:19.000 083 21166.72 41.40 42883.00 47822.34 2015-03-24 16:05:20.000 083 21166.69 41.42 42883.03 47822.34 2015-03-24 16:05:21.000 083 21166.69 41.40 42883.04 47822.33 2015-03-24 16:05:22.000 083 21166.70 41.43 42883.03 47822.35 2015-03-24 16:05:23.000 083 21166.66 41.46 42883.05 47822.33 2015-03-24 16:05:24.000 083 21166.63 41.46 42883.03 47822.33 2015-03-24 16:05:25.000 083 21166.63 41.47 42882.98 47822.32 2015-03-24 16:05:26.000 083 21166.61 41.43 42882.97 47822.31 2015-03-24 16:05:27.000 083 21166.62 41.41 42882.98 47822.28 2015-03-24 16:05:28.000 083 21166.57 41.41 42883.00 47822.28 2015-03-24 16:05:29.000 083 21166.59 41.40 42883.01 47822.28 2015-03-24 16:05:30.000 083 21166.58 41.37 42882.98 47822.29 2015-03-24 16:05:31.000 083 21166.55 41.36 42883.00 47822.28 2015-03-24 16:05:32.000 083 21166.56 41.34 42883.03 47822.30 2015-03-24 16:05:33.000 083 21166.56 41.31 42883.05 47822.28 2015-03-24 16:05:34.000 083 21166.54 41.24 42883.11 47822.30 2015-03-24 16:05:35.000 083 21166.52 41.20 42883.10 47822.33 2015-03-24 16:05:36.000 083 21166.52 41.15 42883.13 47822.34 2015-03-24 16:05:37.000 083 21166.50 41.12 42883.16 47822.34 2015-03-24 16:05:38.000 083 21166.51 41.09 42883.15 47822.37 2015-03-24 16:05:39.000 083 21166.50 41.06 42883.17 47822.38 2015-03-24 16:05:40.000 083 21166.46 41.04 42883.17 47822.37 2015-03-24 16:05:41.000 083 21166.43 41.07 42883.18 47822.37 2015-03-24 16:05:42.000 083 21166.39 41.08 42883.15 47822.32 2015-03-24 16:05:43.000 083 21166.38 41.06 42883.07 47822.31 2015-03-24 16:05:44.000 083 21166.35 41.05 42883.05 47822.27 2015-03-24 16:05:45.000 083 21166.37 41.08 42883.09 47822.24 2015-03-24 16:05:46.000 083 21166.41 41.15 42883.09 47822.25 2015-03-24 16:05:47.000 083 21166.42 41.22 42883.07 47822.26 2015-03-24 16:05:48.000 083 21166.44 41.29 42883.06 47822.27 2015-03-24 16:05:49.000 083 21166.45 41.30 42883.07 47822.26 2015-03-24 16:05:50.000 083 21166.48 41.33 42883.07 47822.27 2015-03-24 16:05:51.000 083 21166.48 41.35 42883.08 47822.29 2015-03-24 16:05:52.000 083 21166.49 41.38 42883.10 47822.32 2015-03-24 16:05:53.000 083 21166.47 41.37 42883.06 47822.30 2015-03-24 16:05:54.000 083 21166.46 41.35 42883.08 47822.31 2015-03-24 16:05:55.000 083 21166.44 41.36 42883.12 47822.33 2015-03-24 16:05:56.000 083 21166.47 41.33 42883.14 47822.33 2015-03-24 16:05:57.000 083 21166.45 41.31 42883.15 47822.35 2015-03-24 16:05:58.000 083 21166.50 41.31 42883.15 47822.33 2015-03-24 16:05:59.000 083 21166.49 41.32 42883.18 47822.37 2015-03-24 16:06:00.000 083 21166.52 41.26 42883.19 47822.36 2015-03-24 16:06:01.000 083 21166.59 41.18 42883.24 47822.42 2015-03-24 16:06:02.000 083 21166.60 41.15 42883.26 47822.45 2015-03-24 16:06:03.000 083 21166.60 41.07 42883.29 47822.52 2015-03-24 16:06:04.000 083 21166.61 41.05 42883.35 47822.55 2015-03-24 16:06:05.000 083 21166.59 41.03 42883.38 47822.58 2015-03-24 16:06:06.000 083 21166.60 41.02 42883.41 47822.60 2015-03-24 16:06:07.000 083 21166.52 41.02 42883.42 47822.63 2015-03-24 16:06:08.000 083 21166.47 41.02 42883.41 47822.62 2015-03-24 16:06:09.000 083 21166.42 41.02 42883.40 47822.63 2015-03-24 16:06:10.000 083 21166.42 41.04 42883.41 47822.61 2015-03-24 16:06:11.000 083 21166.43 41.06 42883.42 47822.60 2015-03-24 16:06:12.000 083 21166.42 41.04 42883.41 47822.61 2015-03-24 16:06:13.000 083 21166.38 41.02 42883.45 47822.57 2015-03-24 16:06:14.000 083 21166.33 41.01 42883.42 47822.58 2015-03-24 16:06:15.000 083 21166.30 41.03 42883.40 47822.54 2015-03-24 16:06:16.000 083 21166.28 41.01 42883.36 47822.51 2015-03-24 16:06:17.000 083 21166.22 41.01 42883.37 47822.50 2015-03-24 16:06:18.000 083 21166.22 40.99 42883.39 47822.48 2015-03-24 16:06:19.000 083 21166.19 40.99 42883.39 47822.46 2015-03-24 16:06:20.000 083 21166.14 40.99 42883.38 47822.43 2015-03-24 16:06:21.000 083 21166.10 41.02 42883.38 47822.44 2015-03-24 16:06:22.000 083 21166.07 41.01 42883.41 47822.40 2015-03-24 16:06:23.000 083 21166.07 41.00 42883.42 47822.41 2015-03-24 16:06:24.000 083 21166.08 40.98 42883.42 47822.39 2015-03-24 16:06:25.000 083 21166.09 40.94 42883.42 47822.41 2015-03-24 16:06:26.000 083 21166.08 40.90 42883.42 47822.41 2015-03-24 16:06:27.000 083 21166.13 40.86 42883.41 47822.40 2015-03-24 16:06:28.000 083 21166.17 40.83 42883.46 47822.45 2015-03-24 16:06:29.000 083 21166.16 40.79 42883.47 47822.48 2015-03-24 16:06:30.000 083 21166.21 40.76 42883.48 47822.52 2015-03-24 16:06:31.000 083 21166.23 40.75 42883.51 47822.54 2015-03-24 16:06:32.000 083 21166.24 40.75 42883.53 47822.58 2015-03-24 16:06:33.000 083 21166.23 40.73 42883.55 47822.60 2015-03-24 16:06:34.000 083 21166.17 40.73 42883.59 47822.61 2015-03-24 16:06:35.000 083 21166.13 40.71 42883.60 47822.62 2015-03-24 16:06:36.000 083 21166.10 40.69 42883.62 47822.61 2015-03-24 16:06:37.000 083 21166.02 40.68 42883.61 47822.57 2015-03-24 16:06:38.000 083 21165.95 40.68 42883.65 47822.58 2015-03-24 16:06:39.000 083 21165.92 40.66 42883.61 47822.55 2015-03-24 16:06:40.000 083 21165.89 40.65 42883.61 47822.51 2015-03-24 16:06:41.000 083 21165.83 40.66 42883.60 47822.50 2015-03-24 16:06:42.000 083 21165.73 40.72 42883.58 47822.43 2015-03-24 16:06:43.000 083 21165.63 40.74 42883.53 47822.39 2015-03-24 16:06:44.000 083 21165.56 40.76 42883.49 47822.30 2015-03-24 16:06:45.000 083 21165.55 40.74 42883.45 47822.22 2015-03-24 16:06:46.000 083 21165.51 40.71 42883.44 47822.20 2015-03-24 16:06:47.000 083 21165.52 40.73 42883.40 47822.18 2015-03-24 16:06:48.000 083 21165.49 40.73 42883.38 47822.15 2015-03-24 16:06:49.000 083 21165.48 40.75 42883.34 47822.11 2015-03-24 16:06:50.000 083 21165.45 40.73 42883.33 47822.10 2015-03-24 16:06:51.000 083 21165.43 40.68 42883.32 47822.09 2015-03-24 16:06:52.000 083 21165.46 40.68 42883.32 47822.08 2015-03-24 16:06:53.000 083 21165.46 40.68 42883.28 47822.05 2015-03-24 16:06:54.000 083 21165.47 40.67 42883.29 47822.06 2015-03-24 16:06:55.000 083 21165.51 40.66 42883.33 47822.07 2015-03-24 16:06:56.000 083 21165.50 40.65 42883.34 47822.09 2015-03-24 16:06:57.000 083 21165.49 40.64 42883.35 47822.08 2015-03-24 16:06:58.000 083 21165.52 40.67 42883.35 47822.08 2015-03-24 16:06:59.000 083 21165.51 40.69 42883.35 47822.11 2015-03-24 16:07:00.000 083 21165.49 40.73 42883.36 47822.09 2015-03-24 16:07:01.000 083 21165.50 40.73 42883.34 47822.10 2015-03-24 16:07:02.000 083 21165.47 40.77 42883.35 47822.09 2015-03-24 16:07:03.000 083 21165.45 40.79 42883.37 47822.06 2015-03-24 16:07:04.000 083 21165.43 40.83 42883.35 47822.10 2015-03-24 16:07:05.000 083 21165.42 40.83 42883.32 47822.07 2015-03-24 16:07:06.000 083 21165.37 40.84 42883.35 47822.04 2015-03-24 16:07:07.000 083 21165.33 40.87 42883.31 47822.01 2015-03-24 16:07:08.000 083 21165.31 40.87 42883.32 47822.00 2015-03-24 16:07:09.000 083 21165.27 40.88 42883.32 47821.98 2015-03-24 16:07:10.000 083 21165.23 40.88 42883.32 47821.95 2015-03-24 16:07:11.000 083 21165.19 40.90 42883.29 47821.92 2015-03-24 16:07:12.000 083 21165.13 40.88 42883.29 47821.91 2015-03-24 16:07:13.000 083 21165.12 40.89 42883.32 47821.88 2015-03-24 16:07:14.000 083 21165.07 40.90 42883.30 47821.86 2015-03-24 16:07:15.000 083 21164.98 40.93 42883.26 47821.85 2015-03-24 16:07:16.000 083 21164.98 40.90 42883.24 47821.82 2015-03-24 16:07:17.000 083 21164.93 40.88 42883.24 47821.80 2015-03-24 16:07:18.000 083 21164.89 40.85 42883.23 47821.76 2015-03-24 16:07:19.000 083 21164.89 40.84 42883.28 47821.76 2015-03-24 16:07:20.000 083 21164.84 40.84 42883.27 47821.74 2015-03-24 16:07:21.000 083 21164.79 40.81 42883.27 47821.72 2015-03-24 16:07:22.000 083 21164.76 40.79 42883.27 47821.71 2015-03-24 16:07:23.000 083 21164.69 40.76 42883.26 47821.70 2015-03-24 16:07:24.000 083 21164.66 40.68 42883.32 47821.69 2015-03-24 16:07:25.000 083 21164.61 40.60 42883.36 47821.69 2015-03-24 16:07:26.000 083 21164.60 40.60 42883.36 47821.69 2015-03-24 16:07:27.000 083 21164.62 40.59 42883.35 47821.71 2015-03-24 16:07:28.000 083 21164.61 40.61 42883.34 47821.70 2015-03-24 16:07:29.000 083 21164.61 40.63 42883.36 47821.71 2015-03-24 16:07:30.000 083 21164.60 40.64 42883.33 47821.73 2015-03-24 16:07:31.000 083 21164.60 40.62 42883.34 47821.70 2015-03-24 16:07:32.000 083 21164.59 40.61 42883.32 47821.68 2015-03-24 16:07:33.000 083 21164.59 40.62 42883.33 47821.67 2015-03-24 16:07:34.000 083 21164.59 40.59 42883.34 47821.66 2015-03-24 16:07:35.000 083 21164.57 40.60 42883.32 47821.63 2015-03-24 16:07:36.000 083 21164.53 40.60 42883.34 47821.63 2015-03-24 16:07:37.000 083 21164.51 40.58 42883.36 47821.63 2015-03-24 16:07:38.000 083 21164.47 40.58 42883.34 47821.65 2015-03-24 16:07:39.000 083 21164.47 40.56 42883.35 47821.63 2015-03-24 16:07:40.000 083 21164.47 40.54 42883.35 47821.63 2015-03-24 16:07:41.000 083 21164.43 40.52 42883.36 47821.60 2015-03-24 16:07:42.000 083 21164.46 40.50 42883.36 47821.63 2015-03-24 16:07:43.000 083 21164.48 40.47 42883.36 47821.61 2015-03-24 16:07:44.000 083 21164.50 40.47 42883.38 47821.60 2015-03-24 16:07:45.000 083 21164.48 40.46 42883.39 47821.63 2015-03-24 16:07:46.000 083 21164.51 40.44 42883.38 47821.65 2015-03-24 16:07:47.000 083 21164.53 40.43 42883.40 47821.67 2015-03-24 16:07:48.000 083 21164.55 40.38 42883.43 47821.70 2015-03-24 16:07:49.000 083 21164.56 40.35 42883.45 47821.70 2015-03-24 16:07:50.000 083 21164.61 40.31 42883.49 47821.73 2015-03-24 16:07:51.000 083 21164.63 40.29 42883.48 47821.77 2015-03-24 16:07:52.000 083 21164.62 40.30 42883.51 47821.81 2015-03-24 16:07:53.000 083 21164.60 40.30 42883.51 47821.82 2015-03-24 16:07:54.000 083 21164.58 40.29 42883.55 47821.82 2015-03-24 16:07:55.000 083 21164.63 40.24 42883.56 47821.84 2015-03-24 16:07:56.000 083 21164.63 40.19 42883.57 47821.88 2015-03-24 16:07:57.000 083 21164.60 40.13 42883.61 47821.89 2015-03-24 16:07:58.000 083 21164.56 40.09 42883.59 47821.92 2015-03-24 16:07:59.000 083 21164.51 40.05 42883.57 47821.87 2015-03-24 16:08:00.000 083 21164.49 39.99 42883.56 47821.84 2015-03-24 16:08:01.000 083 21164.47 39.93 42883.55 47821.84 2015-03-24 16:08:02.000 083 21164.49 39.88 42883.56 47821.83 2015-03-24 16:08:03.000 083 21164.43 39.87 42883.53 47821.80 2015-03-24 16:08:04.000 083 21164.38 39.85 42883.54 47821.81 2015-03-24 16:08:05.000 083 21164.34 39.84 42883.55 47821.77 2015-03-24 16:08:06.000 083 21164.36 39.85 42883.52 47821.74 2015-03-24 16:08:07.000 083 21164.36 39.84 42883.51 47821.74 2015-03-24 16:08:08.000 083 21164.34 39.83 42883.52 47821.73 2015-03-24 16:08:09.000 083 21164.29 39.87 42883.49 47821.72 2015-03-24 16:08:10.000 083 21164.27 39.88 42883.55 47821.70 2015-03-24 16:08:11.000 083 21164.28 39.88 42883.51 47821.72 2015-03-24 16:08:12.000 083 21164.28 39.91 42883.49 47821.72 2015-03-24 16:08:13.000 083 21164.28 39.98 42883.51 47821.69 2015-03-24 16:08:14.000 083 21164.30 40.06 42883.52 47821.71 2015-03-24 16:08:15.000 083 21164.33 40.12 42883.54 47821.72 2015-03-24 16:08:16.000 083 21164.30 40.15 42883.58 47821.72 2015-03-24 16:08:17.000 083 21164.29 40.18 42883.61 47821.78 2015-03-24 16:08:18.000 083 21164.28 40.19 42883.62 47821.77 2015-03-24 16:08:19.000 083 21164.28 40.20 42883.67 47821.80 2015-03-24 16:08:20.000 083 21164.28 40.21 42883.70 47821.80 2015-03-24 16:08:21.000 083 21164.28 40.17 42883.73 47821.81 2015-03-24 16:08:22.000 083 21164.24 40.10 42883.72 47821.87 2015-03-24 16:08:23.000 083 21164.21 40.02 42883.76 47821.83 2015-03-24 16:08:24.000 083 21164.17 39.97 42883.71 47821.85 2015-03-24 16:08:25.000 083 21164.17 39.92 42883.72 47821.84 2015-03-24 16:08:26.000 083 21164.16 39.87 42883.71 47821.79 2015-03-24 16:08:27.000 083 21164.16 39.80 42883.71 47821.80 2015-03-24 16:08:28.000 083 21164.19 39.77 42883.66 47821.80 2015-03-24 16:08:29.000 083 21164.23 39.73 42883.65 47821.80 2015-03-24 16:08:30.000 083 21164.22 39.66 42883.65 47821.79 2015-03-24 16:08:31.000 083 21164.27 39.63 42883.67 47821.82 2015-03-24 16:08:32.000 083 21164.32 39.58 42883.68 47821.84 2015-03-24 16:08:33.000 083 21164.33 39.58 42883.66 47821.83 2015-03-24 16:08:34.000 083 21164.35 39.57 42883.62 47821.87 2015-03-24 16:08:35.000 083 21164.35 39.57 42883.65 47821.89 2015-03-24 16:08:36.000 083 21164.35 39.56 42883.69 47821.88 2015-03-24 16:08:37.000 083 21164.36 39.52 42883.71 47821.88 2015-03-24 16:08:38.000 083 21164.41 39.49 42883.71 47821.89 2015-03-24 16:08:39.000 083 21164.42 39.51 42883.73 47821.93 2015-03-24 16:08:40.000 083 21164.45 39.55 42883.73 47821.94 2015-03-24 16:08:41.000 083 21164.48 39.56 42883.81 47822.03 2015-03-24 16:08:42.000 083 21164.51 39.60 42883.83 47822.06 2015-03-24 16:08:43.000 083 21164.49 39.64 42883.83 47822.08 2015-03-24 16:08:44.000 083 21164.48 39.71 42883.82 47822.08 2015-03-24 16:08:45.000 083 21164.49 39.77 42883.84 47822.09 2015-03-24 16:08:46.000 083 21164.49 39.81 42883.85 47822.09 2015-03-24 16:08:47.000 083 21164.49 39.84 42883.84 47822.12 2015-03-24 16:08:48.000 083 21164.49 39.88 42883.89 47822.10 2015-03-24 16:08:49.000 083 21164.44 39.94 42883.89 47822.12 2015-03-24 16:08:50.000 083 21164.38 40.04 42883.85 47822.09 2015-03-24 16:08:51.000 083 21164.32 40.15 42883.80 47822.07 2015-03-24 16:08:52.000 083 21164.29 40.21 42883.76 47821.99 2015-03-24 16:08:53.000 083 21164.30 40.25 42883.70 47821.95 2015-03-24 16:08:54.000 083 21164.30 40.28 42883.69 47821.88 2015-03-24 16:08:55.000 083 21164.31 40.27 42883.68 47821.85 2015-03-24 16:08:56.000 083 21164.30 40.28 42883.62 47821.81 2015-03-24 16:08:57.000 083 21164.28 40.30 42883.63 47821.84 2015-03-24 16:08:58.000 083 21164.32 40.29 42883.65 47821.81 2015-03-24 16:08:59.000 083 21164.33 40.28 42883.67 47821.83 2015-03-24 16:09:00.000 083 21164.36 40.24 42883.66 47821.86 2015-03-24 16:09:01.000 083 21164.40 40.23 42883.70 47821.89 2015-03-24 16:09:02.000 083 21164.38 40.25 42883.73 47821.93 2015-03-24 16:09:03.000 083 21164.40 40.28 42883.77 47821.97 2015-03-24 16:09:04.000 083 21164.39 40.30 42883.80 47822.00 2015-03-24 16:09:05.000 083 21164.40 40.29 42883.79 47822.00 2015-03-24 16:09:06.000 083 21164.37 40.29 42883.82 47822.04 2015-03-24 16:09:07.000 083 21164.37 40.26 42883.85 47822.03 2015-03-24 16:09:08.000 083 21164.37 40.25 42883.87 47822.04 2015-03-24 16:09:09.000 083 21164.35 40.29 42883.86 47822.07 2015-03-24 16:09:10.000 083 21164.34 40.31 42883.88 47822.10 2015-03-24 16:09:11.000 083 21164.34 40.35 42883.90 47822.09 2015-03-24 16:09:12.000 083 21164.35 40.37 42883.89 47822.10 2015-03-24 16:09:13.000 083 21164.38 40.37 42883.92 47822.07 2015-03-24 16:09:14.000 083 21164.39 40.37 42883.89 47822.07 2015-03-24 16:09:15.000 083 21164.41 40.39 42883.86 47822.08 2015-03-24 16:09:16.000 083 21164.43 40.43 42883.85 47822.08 2015-03-24 16:09:17.000 083 21164.49 40.44 42883.84 47822.06 2015-03-24 16:09:18.000 083 21164.51 40.42 42883.86 47822.09 2015-03-24 16:09:19.000 083 21164.47 40.41 42883.86 47822.09 2015-03-24 16:09:20.000 083 21164.47 40.41 42883.90 47822.11 2015-03-24 16:09:21.000 083 21164.48 40.42 42883.92 47822.15 2015-03-24 16:09:22.000 083 21164.51 40.41 42883.92 47822.15 2015-03-24 16:09:23.000 083 21164.53 40.40 42883.91 47822.16 2015-03-24 16:09:24.000 083 21164.54 40.40 42883.93 47822.21 2015-03-24 16:09:25.000 083 21164.56 40.39 42883.97 47822.20 2015-03-24 16:09:26.000 083 21164.56 40.37 42884.00 47822.23 2015-03-24 16:09:27.000 083 21164.57 40.37 42884.02 47822.24 2015-03-24 16:09:28.000 083 21164.60 40.36 42884.01 47822.28 2015-03-24 16:09:29.000 083 21164.60 40.34 42884.00 47822.29 2015-03-24 16:09:30.000 083 21164.58 40.32 42884.01 47822.29 2015-03-24 16:09:31.000 083 21164.57 40.30 42884.02 47822.29 2015-03-24 16:09:32.000 083 21164.62 40.31 42884.02 47822.31 2015-03-24 16:09:33.000 083 21164.63 40.32 42884.05 47822.32 2015-03-24 16:09:34.000 083 21164.62 40.28 42884.05 47822.34 2015-03-24 16:09:35.000 083 21164.61 40.25 42884.07 47822.35 2015-03-24 16:09:36.000 083 21164.58 40.22 42884.12 47822.36 2015-03-24 16:09:37.000 083 21164.56 40.24 42884.11 47822.38 2015-03-24 16:09:38.000 083 21164.55 40.28 42884.13 47822.39 2015-03-24 16:09:39.000 083 21164.51 40.31 42884.15 47822.38 2015-03-24 16:09:40.000 083 21164.49 40.31 42884.16 47822.39 2015-03-24 16:09:41.000 083 21164.48 40.30 42884.19 47822.38 2015-03-24 16:09:42.000 083 21164.43 40.33 42884.17 47822.35 2015-03-24 16:09:43.000 083 21164.40 40.39 42884.19 47822.37 2015-03-24 16:09:44.000 083 21164.40 40.42 42884.18 47822.34 2015-03-24 16:09:45.000 083 21164.37 40.42 42884.18 47822.33 2015-03-24 16:09:46.000 083 21164.34 40.41 42884.17 47822.29 2015-03-24 16:09:47.000 083 21164.30 40.44 42884.15 47822.29 2015-03-24 16:09:48.000 083 21164.29 40.48 42884.13 47822.27 2015-03-24 16:09:49.000 083 21164.27 40.53 42884.13 47822.25 2015-03-24 16:09:50.000 083 21164.23 40.61 42884.13 47822.24 2015-03-24 16:09:51.000 083 21164.17 40.66 42884.08 47822.21 2015-03-24 16:09:52.000 083 21164.16 40.67 42884.07 47822.18 2015-03-24 16:09:53.000 083 21164.14 40.67 42884.06 47822.14 2015-03-24 16:09:54.000 083 21164.07 40.67 42884.07 47822.13 2015-03-24 16:09:55.000 083 21164.03 40.69 42884.06 47822.11 2015-03-24 16:09:56.000 083 21164.04 40.68 42884.06 47822.08 2015-03-24 16:09:57.000 083 21164.01 40.66 42884.08 47822.10 2015-03-24 16:09:58.000 083 21164.02 40.67 42884.04 47822.11 2015-03-24 16:09:59.000 083 21164.00 40.68 42884.09 47822.08 2015-03-24 16:10:00.000 083 21164.00 40.69 42884.10 47822.09 2015-03-24 16:10:01.000 083 21163.98 40.69 42884.08 47822.07 2015-03-24 16:10:02.000 083 21163.97 40.70 42884.03 47822.07 2015-03-24 16:10:03.000 083 21163.95 40.68 42884.07 47822.05 2015-03-24 16:10:04.000 083 21163.96 40.67 42884.05 47822.04 2015-03-24 16:10:05.000 083 21163.90 40.70 42884.08 47822.02 2015-03-24 16:10:06.000 083 21163.87 40.69 42884.10 47822.03 2015-03-24 16:10:07.000 083 21163.85 40.69 42884.07 47822.00 2015-03-24 16:10:08.000 083 21163.84 40.71 42884.03 47822.00 2015-03-24 16:10:09.000 083 21163.85 40.70 42884.06 47821.99 2015-03-24 16:10:10.000 083 21163.83 40.66 42884.08 47821.97 2015-03-24 16:10:11.000 083 21163.79 40.63 42884.08 47821.97 2015-03-24 16:10:12.000 083 21163.81 40.63 42884.09 47821.98 2015-03-24 16:10:13.000 083 21163.83 40.61 42884.09 47821.98 2015-03-24 16:10:14.000 083 21163.86 40.54 42884.09 47821.99 2015-03-24 16:10:15.000 083 21163.87 40.48 42884.08 47822.02 2015-03-24 16:10:16.000 083 21163.86 40.42 42884.13 47822.04 2015-03-24 16:10:17.000 083 21163.86 40.37 42884.16 47822.06 2015-03-24 16:10:18.000 083 21163.86 40.31 42884.17 47822.08 2015-03-24 16:10:19.000 083 21163.81 40.25 42884.23 47822.09 2015-03-24 16:10:20.000 083 21163.78 40.20 42884.22 47822.11 2015-03-24 16:10:21.000 083 21163.77 40.20 42884.23 47822.11 2015-03-24 16:10:22.000 083 21163.77 40.22 42884.23 47822.09 2015-03-24 16:10:23.000 083 21163.81 40.19 42884.27 47822.14 2015-03-24 16:10:24.000 083 21163.83 40.17 42884.30 47822.14 2015-03-24 16:10:25.000 083 21163.85 40.15 42884.29 47822.17 2015-03-24 16:10:26.000 083 21163.85 40.14 42884.30 47822.19 2015-03-24 16:10:27.000 083 21163.84 40.13 42884.29 47822.20 2015-03-24 16:10:28.000 083 21163.81 40.13 42884.29 47822.15 2015-03-24 16:10:29.000 083 21163.80 40.13 42884.28 47822.16 2015-03-24 16:10:30.000 083 21163.80 40.13 42884.27 47822.14 2015-03-24 16:10:31.000 083 21163.79 40.15 42884.23 47822.15 2015-03-24 16:10:32.000 083 21163.78 40.14 42884.24 47822.12 2015-03-24 16:10:33.000 083 21163.79 40.10 42884.23 47822.10 2015-03-24 16:10:34.000 083 21163.78 40.10 42884.24 47822.07 2015-03-24 16:10:35.000 083 21163.74 40.10 42884.23 47822.10 2015-03-24 16:10:36.000 083 21163.71 40.08 42884.23 47822.08 2015-03-24 16:10:37.000 083 21163.68 40.05 42884.25 47822.04 2015-03-24 16:10:38.000 083 21163.68 40.01 42884.22 47822.03 2015-03-24 16:10:39.000 083 21163.65 39.93 42884.21 47822.01 2015-03-24 16:10:40.000 083 21163.62 39.90 42884.21 47821.99 2015-03-24 16:10:41.000 083 21163.56 39.88 42884.19 47821.96 2015-03-24 16:10:42.000 083 21163.55 39.85 42884.21 47821.96 2015-03-24 16:10:43.000 083 21163.55 39.83 42884.17 47821.96 2015-03-24 16:10:44.000 083 21163.55 39.82 42884.18 47821.93 2015-03-24 16:10:45.000 083 21163.58 39.80 42884.20 47821.95 2015-03-24 16:10:46.000 083 21163.56 39.79 42884.21 47821.95 2015-03-24 16:10:47.000 083 21163.56 39.79 42884.22 47821.96 2015-03-24 16:10:48.000 083 21163.57 39.83 42884.19 47821.97 2015-03-24 16:10:49.000 083 21163.58 39.87 42884.20 47821.98 2015-03-24 16:10:50.000 083 21163.59 39.89 42884.19 47821.97 2015-03-24 16:10:51.000 083 21163.60 39.93 42884.24 47821.99 2015-03-24 16:10:52.000 083 21163.60 40.01 42884.22 47822.01 2015-03-24 16:10:53.000 083 21163.65 40.07 42884.19 47822.01 2015-03-24 16:10:54.000 083 21163.64 40.09 42884.21 47822.02 2015-03-24 16:10:55.000 083 21163.66 40.12 42884.22 47822.01 2015-03-24 16:10:56.000 083 21163.69 40.11 42884.20 47822.03 2015-03-24 16:10:57.000 083 21163.71 40.13 42884.23 47822.03 2015-03-24 16:10:58.000 083 21163.68 40.13 42884.25 47822.05 2015-03-24 16:10:59.000 083 21163.70 40.13 42884.26 47822.06 2015-03-24 16:11:00.000 083 21163.71 40.13 42884.27 47822.05 2015-03-24 16:11:01.000 083 21163.71 40.15 42884.24 47822.10 2015-03-24 16:11:02.000 083 21163.74 40.14 42884.23 47822.07 2015-03-24 16:11:03.000 083 21163.72 40.14 42884.25 47822.11 2015-03-24 16:11:04.000 083 21163.72 40.16 42884.23 47822.13 2015-03-24 16:11:05.000 083 21163.75 40.16 42884.24 47822.09 2015-03-24 16:11:06.000 083 21163.78 40.14 42884.26 47822.12 2015-03-24 16:11:07.000 083 21163.74 40.10 42884.29 47822.15 2015-03-24 16:11:08.000 083 21163.74 40.07 42884.26 47822.12 2015-03-24 16:11:09.000 083 21163.74 40.11 42884.31 47822.17 2015-03-24 16:11:10.000 083 21163.77 40.06 42884.29 47822.19 2015-03-24 16:11:11.000 083 21163.81 40.02 42884.29 47822.19 2015-03-24 16:11:12.000 083 21163.78 40.00 42884.30 47822.20 2015-03-24 16:11:13.000 083 21163.76 39.96 42884.32 47822.21 2015-03-24 16:11:14.000 083 21163.74 39.93 42884.35 47822.21 2015-03-24 16:11:15.000 083 21163.75 39.87 42884.36 47822.24 2015-03-24 16:11:16.000 083 21163.72 39.84 42884.36 47822.23 2015-03-24 16:11:17.000 083 21163.70 39.79 42884.36 47822.24 2015-03-24 16:11:18.000 083 21163.67 39.75 42884.39 47822.24 2015-03-24 16:11:19.000 083 21163.64 39.67 42884.47 47822.25 2015-03-24 16:11:20.000 083 21163.65 39.63 42884.49 47822.27 2015-03-24 16:11:21.000 083 21163.70 39.61 42884.47 47822.28 2015-03-24 16:11:22.000 083 21163.72 39.63 42884.47 47822.30 2015-03-24 16:11:23.000 083 21163.74 39.61 42884.46 47822.33 2015-03-24 16:11:24.000 083 21163.77 39.62 42884.44 47822.31 2015-03-24 16:11:25.000 083 21163.79 39.63 42884.47 47822.34 2015-03-24 16:11:26.000 083 21163.79 39.62 42884.47 47822.34 2015-03-24 16:11:27.000 083 21163.77 39.61 42884.50 47822.36 2015-03-24 16:11:28.000 083 21163.73 39.58 42884.51 47822.37 2015-03-24 16:11:29.000 083 21163.71 39.55 42884.55 47822.39 2015-03-24 16:11:30.000 083 21163.70 39.53 42884.58 47822.39 2015-03-24 16:11:31.000 083 21163.69 39.49 42884.60 47822.40 2015-03-24 16:11:32.000 083 21163.67 39.49 42884.58 47822.41 2015-03-24 16:11:33.000 083 21163.69 39.47 42884.60 47822.42 2015-03-24 16:11:34.000 083 21163.68 39.45 42884.60 47822.43 2015-03-24 16:11:35.000 083 21163.69 39.44 42884.62 47822.45 2015-03-24 16:11:36.000 083 21163.69 39.42 42884.66 47822.45 2015-03-24 16:11:37.000 083 21163.64 39.41 42884.66 47822.44 2015-03-24 16:11:38.000 083 21163.67 39.40 42884.69 47822.45 2015-03-24 16:11:39.000 083 21163.67 39.39 42884.67 47822.45 2015-03-24 16:11:40.000 083 21163.70 39.34 42884.67 47822.48 2015-03-24 16:11:41.000 083 21163.69 39.32 42884.71 47822.47 2015-03-24 16:11:42.000 083 21163.67 39.32 42884.70 47822.51 2015-03-24 16:11:43.000 083 21163.69 39.30 42884.73 47822.49 2015-03-24 16:11:44.000 083 21163.68 39.28 42884.75 47822.48 2015-03-24 16:11:45.000 083 21163.61 39.30 42884.75 47822.51 2015-03-24 16:11:46.000 083 21163.60 39.30 42884.73 47822.52 2015-03-24 16:11:47.000 083 21163.58 39.30 42884.78 47822.52 2015-03-24 16:11:48.000 083 21163.58 39.30 42884.83 47822.52 2015-03-24 16:11:49.000 083 21163.56 39.29 42884.83 47822.54 2015-03-24 16:11:50.000 083 21163.59 39.30 42884.84 47822.59 2015-03-24 16:11:51.000 083 21163.59 39.27 42884.87 47822.59 2015-03-24 16:11:52.000 083 21163.61 39.24 42884.89 47822.60 2015-03-24 16:11:53.000 083 21163.67 39.25 42884.87 47822.66 2015-03-24 16:11:54.000 083 21163.69 39.24 42884.89 47822.69 2015-03-24 16:11:55.000 083 21163.72 39.25 42884.92 47822.71 2015-03-24 16:11:56.000 083 21163.72 39.26 42884.91 47822.69 2015-03-24 16:11:57.000 083 21163.73 39.25 42884.93 47822.74 2015-03-24 16:11:58.000 083 21163.74 39.24 42884.93 47822.72 2015-03-24 16:11:59.000 083 21163.75 39.24 42884.92 47822.74 2015-03-24 16:12:00.000 083 21163.74 39.24 42884.92 47822.76 2015-03-24 16:12:01.000 083 21163.75 39.23 42884.90 47822.76 2015-03-24 16:12:02.000 083 21163.75 39.22 42884.94 47822.75 2015-03-24 16:12:03.000 083 21163.71 39.21 42884.94 47822.77 2015-03-24 16:12:04.000 083 21163.70 39.20 42884.97 47822.76 2015-03-24 16:12:05.000 083 21163.64 39.23 42884.98 47822.73 2015-03-24 16:12:06.000 083 21163.63 39.23 42884.93 47822.74 2015-03-24 16:12:07.000 083 21163.62 39.22 42884.98 47822.73 2015-03-24 16:12:08.000 083 21163.61 39.24 42885.00 47822.72 2015-03-24 16:12:09.000 083 21163.55 39.26 42884.99 47822.71 2015-03-24 16:12:10.000 083 21163.50 39.29 42885.02 47822.70 2015-03-24 16:12:11.000 083 21163.43 39.33 42885.03 47822.68 2015-03-24 16:12:12.000 083 21163.41 39.38 42884.99 47822.67 2015-03-24 16:12:13.000 083 21163.36 39.41 42884.98 47822.64 2015-03-24 16:12:14.000 083 21163.36 39.45 42884.99 47822.61 2015-03-24 16:12:15.000 083 21163.34 39.47 42885.00 47822.59 2015-03-24 16:12:16.000 083 21163.28 39.55 42884.99 47822.60 2015-03-24 16:12:17.000 083 21163.20 39.64 42885.00 47822.55 2015-03-24 16:12:18.000 083 21163.16 39.68 42884.98 47822.54 2015-03-24 16:12:19.000 083 21163.13 39.71 42884.96 47822.49 2015-03-24 16:12:20.000 083 21163.12 39.76 42884.95 47822.45 2015-03-24 16:12:21.000 083 21163.12 39.78 42884.91 47822.45 2015-03-24 16:12:22.000 083 21163.09 39.83 42884.90 47822.43 2015-03-24 16:12:23.000 083 21163.10 39.89 42884.90 47822.42 2015-03-24 16:12:24.000 083 21163.06 39.93 42884.89 47822.38 2015-03-24 16:12:25.000 083 21163.06 39.96 42884.87 47822.36 2015-03-24 16:12:26.000 083 21163.05 40.02 42884.87 47822.29 2015-03-24 16:12:27.000 083 21163.01 40.07 42884.82 47822.29 2015-03-24 16:12:28.000 083 21163.01 40.07 42884.75 47822.22 2015-03-24 16:12:29.000 083 21163.00 40.08 42884.75 47822.21 2015-03-24 16:12:30.000 083 21163.01 40.09 42884.75 47822.17 2015-03-24 16:12:31.000 083 21163.01 40.09 42884.70 47822.18 2015-03-24 16:12:32.000 083 21163.03 40.06 42884.72 47822.17 2015-03-24 16:12:33.000 083 21163.06 40.07 42884.69 47822.15 2015-03-24 16:12:34.000 083 21163.07 40.11 42884.71 47822.17 2015-03-24 16:12:35.000 083 21163.08 40.11 42884.67 47822.15 2015-03-24 16:12:36.000 083 21163.12 40.08 42884.70 47822.18 2015-03-24 16:12:37.000 083 21163.09 40.07 42884.69 47822.16 2015-03-24 16:12:38.000 083 21163.09 40.10 42884.73 47822.18 2015-03-24 16:12:39.000 083 21163.10 40.11 42884.74 47822.18 2015-03-24 16:12:40.000 083 21163.08 40.11 42884.70 47822.17 2015-03-24 16:12:41.000 083 21163.11 40.09 42884.70 47822.16 2015-03-24 16:12:42.000 083 21163.18 40.08 42884.69 47822.18 2015-03-24 16:12:43.000 083 21163.19 40.07 42884.70 47822.16 2015-03-24 16:12:44.000 083 21163.20 40.04 42884.71 47822.21 2015-03-24 16:12:45.000 083 21163.21 40.02 42884.70 47822.22 2015-03-24 16:12:46.000 083 21163.25 40.01 42884.74 47822.24 2015-03-24 16:12:47.000 083 21163.30 39.99 42884.78 47822.28 2015-03-24 16:12:48.000 083 21163.35 39.95 42884.82 47822.34 2015-03-24 16:12:49.000 083 21163.36 39.92 42884.85 47822.42 2015-03-24 16:12:50.000 083 21163.35 39.88 42884.96 47822.47 2015-03-24 16:12:51.000 083 21163.37 39.86 42885.05 47822.55 2015-03-24 16:12:52.000 083 21163.33 39.86 42885.09 47822.60 2015-03-24 16:12:53.000 083 21163.31 39.87 42885.11 47822.64 2015-03-24 16:12:54.000 083 21163.25 39.89 42885.15 47822.65 2015-03-24 16:12:55.000 083 21163.20 39.91 42885.20 47822.64 2015-03-24 16:12:56.000 083 21163.16 39.93 42885.21 47822.65 2015-03-24 16:12:57.000 083 21163.09 39.96 42885.18 47822.63 2015-03-24 16:12:58.000 083 21163.04 39.97 42885.16 47822.62 2015-03-24 16:12:59.000 083 21162.99 39.97 42885.18 47822.59 2015-03-24 16:13:00.000 083 21162.97 39.95 42885.22 47822.59 2015-03-24 16:13:01.000 083 21162.98 39.94 42885.20 47822.56 2015-03-24 16:13:02.000 083 21162.94 39.91 42885.22 47822.56 2015-03-24 16:13:03.000 083 21162.87 39.93 42885.25 47822.57 2015-03-24 16:13:04.000 083 21162.78 39.96 42885.24 47822.55 2015-03-24 16:13:05.000 083 21162.71 40.00 42885.21 47822.50 2015-03-24 16:13:06.000 083 21162.63 40.05 42885.19 47822.44 2015-03-24 16:13:07.000 083 21162.57 40.06 42885.19 47822.40 2015-03-24 16:13:08.000 083 21162.51 40.06 42885.16 47822.38 2015-03-24 16:13:09.000 083 21162.43 40.08 42885.16 47822.34 2015-03-24 16:13:10.000 083 21162.34 40.12 42885.14 47822.28 2015-03-24 16:13:11.000 083 21162.23 40.18 42885.14 47822.22 2015-03-24 16:13:12.000 083 21162.16 40.19 42885.17 47822.20 2015-03-24 16:13:13.000 083 21162.11 40.19 42885.12 47822.16 2015-03-24 16:13:14.000 083 21162.04 40.24 42885.09 47822.11 2015-03-24 16:13:15.000 083 21161.95 40.32 42885.07 47822.06 2015-03-24 16:13:16.000 083 21161.91 40.35 42885.05 47822.00 2015-03-24 16:13:17.000 083 21161.82 40.36 42885.06 47821.93 2015-03-24 16:13:18.000 083 21161.76 40.41 42885.02 47821.89 2015-03-24 16:13:19.000 083 21161.71 40.43 42885.00 47821.89 2015-03-24 16:13:20.000 083 21161.67 40.42 42885.00 47821.81 2015-03-24 16:13:21.000 083 21161.60 40.42 42884.97 47821.77 2015-03-24 16:13:22.000 083 21161.57 40.41 42884.98 47821.73 2015-03-24 16:13:23.000 083 21161.53 40.39 42884.97 47821.70 2015-03-24 16:13:24.000 083 21161.51 40.36 42884.97 47821.67 2015-03-24 16:13:25.000 083 21161.52 40.33 42884.98 47821.66 2015-03-24 16:13:26.000 083 21161.50 40.29 42884.98 47821.68 2015-03-24 16:13:27.000 083 21161.47 40.27 42885.00 47821.70 2015-03-24 16:13:28.000 083 21161.44 40.22 42885.00 47821.68 2015-03-24 16:13:29.000 083 21161.46 40.20 42884.98 47821.68 2015-03-24 16:13:30.000 083 21161.44 40.20 42884.95 47821.66 2015-03-24 16:13:31.000 083 21161.42 40.21 42884.97 47821.66 2015-03-24 16:13:32.000 083 21161.39 40.25 42884.94 47821.64 2015-03-24 16:13:33.000 083 21161.34 40.26 42884.91 47821.62 2015-03-24 16:13:34.000 083 21161.34 40.27 42884.88 47821.56 2015-03-24 16:13:35.000 083 21161.36 40.29 42884.85 47821.54 2015-03-24 16:13:36.000 083 21161.33 40.26 42884.83 47821.49 2015-03-24 16:13:37.000 083 21161.34 40.27 42884.82 47821.48 2015-03-24 16:13:38.000 083 21161.36 40.24 42884.81 47821.48 2015-03-24 16:13:39.000 083 21161.41 40.24 42884.79 47821.49 2015-03-24 16:13:40.000 083 21161.46 40.20 42884.78 47821.50 2015-03-24 16:13:41.000 083 21161.45 40.20 42884.84 47821.50 2015-03-24 16:13:42.000 083 21161.46 40.15 42884.81 47821.53 2015-03-24 16:13:43.000 083 21161.46 40.11 42884.83 47821.53 2015-03-24 16:13:44.000 083 21161.47 40.13 42884.84 47821.58 2015-03-24 16:13:45.000 083 21161.50 40.13 42884.88 47821.58 2015-03-24 16:13:46.000 083 21161.52 40.14 42884.88 47821.61 2015-03-24 16:13:47.000 083 21161.51 40.14 42884.87 47821.63 2015-03-24 16:13:48.000 083 21161.49 40.11 42884.92 47821.63 2015-03-24 16:13:49.000 083 21161.51 40.12 42884.96 47821.67 2015-03-24 16:13:50.000 083 21161.51 40.10 42884.99 47821.67 2015-03-24 16:13:51.000 083 21161.51 40.09 42885.03 47821.69 2015-03-24 16:13:52.000 083 21161.52 40.07 42885.04 47821.73 2015-03-24 16:13:53.000 083 21161.53 40.08 42885.04 47821.75 2015-03-24 16:13:54.000 083 21161.48 40.08 42885.06 47821.77 2015-03-24 16:13:55.000 083 21161.44 40.10 42885.04 47821.74 2015-03-24 16:13:56.000 083 21161.44 40.11 42885.05 47821.74 2015-03-24 16:13:57.000 083 21161.44 40.11 42885.02 47821.72 2015-03-24 16:13:58.000 083 21161.43 40.10 42885.04 47821.72 2015-03-24 16:13:59.000 083 21161.48 40.07 42885.04 47821.72 2015-03-24 16:14:00.000 083 21161.51 40.04 42885.05 47821.72 2015-03-24 16:14:01.000 083 21161.57 40.00 42885.06 47821.79 2015-03-24 16:14:02.000 083 21161.61 39.94 42885.10 47821.85 2015-03-24 16:14:03.000 083 21161.66 39.94 42885.14 47821.88 2015-03-24 16:14:04.000 083 21161.67 39.91 42885.17 47821.92 2015-03-24 16:14:05.000 083 21161.68 39.86 42885.19 47821.97 2015-03-24 16:14:06.000 083 21161.66 39.83 42885.24 47821.99 2015-03-24 16:14:07.000 083 21161.68 39.83 42885.25 47821.99 2015-03-24 16:14:08.000 083 21161.68 39.78 42885.29 47822.04 2015-03-24 16:14:09.000 083 21161.71 39.73 42885.34 47822.07 2015-03-24 16:14:10.000 083 21161.71 39.73 42885.32 47822.06 2015-03-24 16:14:11.000 083 21161.75 39.66 42885.32 47822.11 2015-03-24 16:14:12.000 083 21161.78 39.60 42885.36 47822.14 2015-03-24 16:14:13.000 083 21161.76 39.58 42885.36 47822.17 2015-03-24 16:14:14.000 083 21161.74 39.54 42885.42 47822.19 2015-03-24 16:14:15.000 083 21161.73 39.56 42885.44 47822.20 2015-03-24 16:14:16.000 083 21161.75 39.55 42885.43 47822.24 2015-03-24 16:14:17.000 083 21161.75 39.53 42885.48 47822.27 2015-03-24 16:14:18.000 083 21161.73 39.49 42885.48 47822.26 2015-03-24 16:14:19.000 083 21161.74 39.47 42885.54 47822.27 2015-03-24 16:14:20.000 083 21161.70 39.47 42885.58 47822.32 2015-03-24 16:14:21.000 083 21161.67 39.48 42885.61 47822.32 2015-03-24 16:14:22.000 083 21161.63 39.51 42885.64 47822.32 2015-03-24 16:14:23.000 083 21161.58 39.51 42885.64 47822.32 2015-03-24 16:14:24.000 083 21161.52 39.56 42885.65 47822.30 2015-03-24 16:14:25.000 083 21161.45 39.62 42885.65 47822.29 2015-03-24 16:14:26.000 083 21161.37 39.67 42885.65 47822.29 2015-03-24 16:14:27.000 083 21161.28 39.70 42885.64 47822.23 2015-03-24 16:14:28.000 083 21161.20 39.71 42885.64 47822.19 2015-03-24 16:14:29.000 083 21161.15 39.76 42885.65 47822.16 2015-03-24 16:14:30.000 083 21161.12 39.82 42885.62 47822.13 2015-03-24 16:14:31.000 083 21161.04 39.87 42885.63 47822.09 2015-03-24 16:14:32.000 083 21160.95 39.89 42885.59 47822.07 2015-03-24 16:14:33.000 083 21160.90 39.93 42885.59 47822.01 2015-03-24 16:14:34.000 083 21160.85 39.95 42885.60 47821.99 2015-03-24 16:14:35.000 083 21160.81 40.00 42885.57 47821.96 2015-03-24 16:14:36.000 083 21160.72 40.08 42885.57 47821.92 2015-03-24 16:14:37.000 083 21160.69 40.15 42885.56 47821.91 2015-03-24 16:14:38.000 083 21160.64 40.20 42885.53 47821.85 2015-03-24 16:14:39.000 083 21160.59 40.28 42885.49 47821.82 2015-03-24 16:14:40.000 083 21160.53 40.37 42885.46 47821.79 2015-03-24 16:14:41.000 083 21160.48 40.45 42885.48 47821.73 2015-03-24 16:14:42.000 083 21160.45 40.54 42885.46 47821.69 2015-03-24 16:14:43.000 083 21160.39 40.64 42885.47 47821.65 2015-03-24 16:14:44.000 083 21160.34 40.72 42885.44 47821.62 2015-03-24 16:14:45.000 083 21160.31 40.78 42885.38 47821.57 2015-03-24 16:14:46.000 083 21160.23 40.82 42885.35 47821.53 2015-03-24 16:14:47.000 083 21160.16 40.89 42885.34 47821.48 2015-03-24 16:14:48.000 083 21160.08 40.94 42885.34 47821.43 2015-03-24 16:14:49.000 083 21160.06 40.97 42885.33 47821.42 2015-03-24 16:14:50.000 083 21160.03 40.99 42885.34 47821.40 2015-03-24 16:14:51.000 083 21159.97 41.03 42885.36 47821.37 2015-03-24 16:14:52.000 083 21159.99 41.03 42885.36 47821.33 2015-03-24 16:14:53.000 083 21159.93 41.02 42885.33 47821.34 2015-03-24 16:14:54.000 083 21159.92 41.02 42885.35 47821.31 2015-03-24 16:14:55.000 083 21159.88 41.02 42885.39 47821.34 2015-03-24 16:14:56.000 083 21159.82 41.03 42885.38 47821.32 2015-03-24 16:14:57.000 083 21159.77 41.03 42885.38 47821.32 2015-03-24 16:14:58.000 083 21159.76 41.05 42885.40 47821.29 2015-03-24 16:14:59.000 083 21159.70 41.09 42885.45 47821.31 2015-03-24 16:15:00.000 083 21159.65 41.17 42885.46 47821.33 2015-03-24 16:15:01.000 083 21159.63 41.25 42885.43 47821.31 2015-03-24 16:15:02.000 083 21159.59 41.37 42885.48 47821.28 2015-03-24 16:15:03.000 083 21159.55 41.46 42885.47 47821.28 2015-03-24 16:15:04.000 083 21159.51 41.56 42885.48 47821.28 2015-03-24 16:15:05.000 083 21159.47 41.62 42885.54 47821.27 2015-03-24 16:15:06.000 083 21159.41 41.67 42885.52 47821.28 2015-03-24 16:15:07.000 083 21159.37 41.72 42885.54 47821.26 2015-03-24 16:15:08.000 083 21159.31 41.79 42885.57 47821.27 2015-03-24 16:15:09.000 083 21159.25 41.90 42885.55 47821.23 2015-03-24 16:15:10.000 083 21159.17 42.02 42885.57 47821.21 2015-03-24 16:15:11.000 083 21159.10 42.11 42885.55 47821.17 2015-03-24 16:15:12.000 083 21158.99 42.19 42885.53 47821.12 2015-03-24 16:15:13.000 083 21158.95 42.26 42885.54 47821.11 2015-03-24 16:15:14.000 083 21158.89 42.36 42885.56 47821.06 2015-03-24 16:15:15.000 083 21158.80 42.46 42885.56 47821.00 2015-03-24 16:15:16.000 083 21158.67 42.57 42885.52 47820.98 2015-03-24 16:15:17.000 083 21158.59 42.68 42885.53 47820.92 2015-03-24 16:15:18.000 083 21158.50 42.78 42885.50 47820.84 2015-03-24 16:15:19.000 083 21158.38 42.86 42885.49 47820.78 2015-03-24 16:15:20.000 083 21158.28 42.93 42885.46 47820.72 2015-03-24 16:15:21.000 083 21158.17 43.00 42885.41 47820.64 2015-03-24 16:15:22.000 083 21158.10 43.07 42885.42 47820.60 2015-03-24 16:15:23.000 083 21157.98 43.17 42885.42 47820.55 2015-03-24 16:15:24.000 083 21157.90 43.26 42885.43 47820.51 2015-03-24 16:15:25.000 083 21157.85 43.37 42885.41 47820.44 2015-03-24 16:15:26.000 083 21157.79 43.47 42885.39 47820.41 2015-03-24 16:15:27.000 083 21157.70 43.53 42885.40 47820.39 2015-03-24 16:15:28.000 083 21157.63 43.62 42885.40 47820.34 2015-03-24 16:15:29.000 083 21157.57 43.67 42885.39 47820.32 2015-03-24 16:15:30.000 083 21157.48 43.74 42885.39 47820.27 2015-03-24 16:15:31.000 083 21157.44 43.81 42885.36 47820.23 2015-03-24 16:15:32.000 083 21157.39 43.86 42885.33 47820.21 2015-03-24 16:15:33.000 083 21157.34 43.87 42885.31 47820.16 2015-03-24 16:15:34.000 083 21157.29 43.89 42885.34 47820.11 2015-03-24 16:15:35.000 083 21157.24 43.91 42885.35 47820.09 2015-03-24 16:15:36.000 083 21157.19 43.92 42885.34 47820.09 2015-03-24 16:15:37.000 083 21157.15 43.91 42885.36 47820.08 2015-03-24 16:15:38.000 083 21157.13 43.93 42885.35 47820.05 2015-03-24 16:15:39.000 083 21157.09 43.94 42885.35 47820.07 2015-03-24 16:15:40.000 083 21157.04 43.90 42885.38 47820.06 2015-03-24 16:15:41.000 083 21156.97 43.89 42885.39 47820.02 2015-03-24 16:15:42.000 083 21156.88 43.87 42885.43 47820.02 2015-03-24 16:15:43.000 083 21156.82 43.90 42885.46 47820.02 2015-03-24 16:15:44.000 083 21156.79 44.00 42885.45 47820.02 2015-03-24 16:15:45.000 083 21156.73 44.08 42885.44 47820.00 2015-03-24 16:15:46.000 083 21156.67 44.15 42885.44 47819.97 2015-03-24 16:15:47.000 083 21156.63 44.22 42885.43 47819.95 2015-03-24 16:15:48.000 083 21156.57 44.25 42885.41 47819.92 2015-03-24 16:15:49.000 083 21156.54 44.25 42885.41 47819.89 2015-03-24 16:15:50.000 083 21156.51 44.28 42885.41 47819.87 2015-03-24 16:15:51.000 083 21156.51 44.35 42885.42 47819.88 2015-03-24 16:15:52.000 083 21156.49 44.38 42885.43 47819.87 2015-03-24 16:15:53.000 083 21156.43 44.43 42885.44 47819.86 2015-03-24 16:15:54.000 083 21156.40 44.43 42885.43 47819.83 2015-03-24 16:15:55.000 083 21156.37 44.47 42885.40 47819.82 2015-03-24 16:15:56.000 083 21156.35 44.49 42885.42 47819.80 2015-03-24 16:15:57.000 083 21156.34 44.52 42885.39 47819.77 2015-03-24 16:15:58.000 083 21156.34 44.55 42885.44 47819.80 2015-03-24 16:15:59.000 083 21156.35 44.60 42885.45 47819.79 2015-03-24 16:16:00.000 083 21156.37 44.60 42885.45 47819.80 2015-03-24 16:16:01.000 083 21156.32 44.65 42885.46 47819.80 2015-03-24 16:16:02.000 083 21156.25 44.71 42885.45 47819.80 2015-03-24 16:16:03.000 083 21156.26 44.77 42885.43 47819.78 2015-03-24 16:16:04.000 083 21156.26 44.80 42885.44 47819.76 2015-03-24 16:16:05.000 083 21156.24 44.82 42885.44 47819.76 2015-03-24 16:16:06.000 083 21156.21 44.88 42885.41 47819.72 2015-03-24 16:16:07.000 083 21156.15 44.94 42885.39 47819.70 2015-03-24 16:16:08.000 083 21156.10 45.03 42885.40 47819.66 2015-03-24 16:16:09.000 083 21156.06 45.08 42885.38 47819.67 2015-03-24 16:16:10.000 083 21156.04 45.14 42885.37 47819.61 2015-03-24 16:16:11.000 083 21155.99 45.19 42885.38 47819.60 2015-03-24 16:16:12.000 083 21155.97 45.23 42885.35 47819.58 2015-03-24 16:16:13.000 083 21155.89 45.26 42885.35 47819.53 2015-03-24 16:16:14.000 083 21155.81 45.31 42885.36 47819.51 2015-03-24 16:16:15.000 083 21155.72 45.37 42885.36 47819.48 2015-03-24 16:16:16.000 083 21155.65 45.45 42885.34 47819.44 2015-03-24 16:16:17.000 083 21155.60 45.52 42885.31 47819.40 2015-03-24 16:16:18.000 083 21155.54 45.60 42885.31 47819.39 2015-03-24 16:16:19.000 083 21155.48 45.71 42885.26 47819.33 2015-03-24 16:16:20.000 083 21155.36 45.81 42885.27 47819.28 2015-03-24 16:16:21.000 083 21155.35 45.92 42885.25 47819.24 2015-03-24 16:16:22.000 083 21155.32 46.00 42885.20 47819.18 2015-03-24 16:16:23.000 083 21155.27 46.05 42885.19 47819.13 2015-03-24 16:16:24.000 083 21155.23 46.07 42885.19 47819.11 2015-03-24 16:16:25.000 083 21155.23 46.09 42885.16 47819.08 2015-03-24 16:16:26.000 083 21155.17 46.14 42885.15 47819.07 2015-03-24 16:16:27.000 083 21155.07 46.22 42885.16 47819.03 2015-03-24 16:16:28.000 083 21155.03 46.26 42885.14 47818.96 2015-03-24 16:16:29.000 083 21154.97 46.35 42885.12 47818.95 2015-03-24 16:16:30.000 083 21154.92 46.44 42885.11 47818.89 2015-03-24 16:16:31.000 083 21154.85 46.51 42885.07 47818.86 2015-03-24 16:16:32.000 083 21154.80 46.57 42885.11 47818.83 2015-03-24 16:16:33.000 083 21154.77 46.63 42885.11 47818.82 2015-03-24 16:16:34.000 083 21154.71 46.70 42885.07 47818.79 2015-03-24 16:16:35.000 083 21154.66 46.78 42885.02 47818.76 2015-03-24 16:16:36.000 083 21154.62 46.87 42885.03 47818.74 2015-03-24 16:16:37.000 083 21154.54 46.92 42885.01 47818.66 2015-03-24 16:16:38.000 083 21154.48 46.98 42884.98 47818.59 2015-03-24 16:16:39.000 083 21154.43 47.02 42884.92 47818.52 2015-03-24 16:16:40.000 083 21154.42 47.05 42884.88 47818.47 2015-03-24 16:16:41.000 083 21154.34 47.14 42884.86 47818.42 2015-03-24 16:16:42.000 083 21154.30 47.19 42884.85 47818.39 2015-03-24 16:16:43.000 083 21154.25 47.24 42884.82 47818.33 2015-03-24 16:16:44.000 083 21154.24 47.28 42884.81 47818.31 2015-03-24 16:16:45.000 083 21154.21 47.33 42884.79 47818.27 2015-03-24 16:16:46.000 083 21154.15 47.40 42884.81 47818.26 2015-03-24 16:16:47.000 083 21154.11 47.51 42884.80 47818.20 2015-03-24 16:16:48.000 083 21154.04 47.61 42884.78 47818.22 2015-03-24 16:16:49.000 083 21154.03 47.73 42884.78 47818.17 2015-03-24 16:16:50.000 083 21153.98 47.84 42884.76 47818.13 2015-03-24 16:16:51.000 083 21153.94 47.94 42884.72 47818.10 2015-03-24 16:16:52.000 083 21153.91 48.01 42884.71 47818.09 2015-03-24 16:16:53.000 083 21153.89 48.05 42884.70 47818.07 2015-03-24 16:16:54.000 083 21153.89 48.11 42884.74 47818.04 2015-03-24 16:16:55.000 083 21153.84 48.20 42884.71 47818.03 2015-03-24 16:16:56.000 083 21153.85 48.23 42884.69 47818.03 2015-03-24 16:16:57.000 083 21153.84 48.26 42884.69 47818.00 2015-03-24 16:16:58.000 083 21153.84 48.29 42884.71 47818.01 2015-03-24 16:16:59.000 083 21153.82 48.30 42884.69 47818.02 2015-03-24 16:17:00.000 083 21153.79 48.36 42884.65 47818.00 2015-03-24 16:17:01.000 083 21153.79 48.43 42884.65 47817.99 2015-03-24 16:17:02.000 083 21153.76 48.50 42884.62 47817.95 2015-03-24 16:17:03.000 083 21153.72 48.59 42884.61 47817.92 2015-03-24 16:17:04.000 083 21153.68 48.62 42884.61 47817.85 2015-03-24 16:17:05.000 083 21153.66 48.65 42884.59 47817.84 2015-03-24 16:17:06.000 083 21153.67 48.66 42884.52 47817.84 2015-03-24 16:17:07.000 083 21153.67 48.65 42884.55 47817.83 2015-03-24 16:17:08.000 083 21153.68 48.65 42884.59 47817.84 2015-03-24 16:17:09.000 083 21153.67 48.68 42884.63 47817.87 2015-03-24 16:17:10.000 083 21153.66 48.72 42884.69 47817.90 2015-03-24 16:17:11.000 083 21153.61 48.76 42884.70 47817.93 2015-03-24 16:17:12.000 083 21153.59 48.82 42884.71 47817.94 2015-03-24 16:17:13.000 083 21153.55 48.90 42884.72 47817.92 2015-03-24 16:17:14.000 083 21153.46 48.97 42884.73 47817.89 2015-03-24 16:17:15.000 083 21153.43 49.00 42884.71 47817.87 2015-03-24 16:17:16.000 083 21153.37 49.03 42884.73 47817.84 2015-03-24 16:17:17.000 083 21153.30 49.08 42884.73 47817.81 2015-03-24 16:17:18.000 083 21153.24 49.14 42884.73 47817.78 2015-03-24 16:17:19.000 083 21153.17 49.19 42884.73 47817.77 2015-03-24 16:17:20.000 083 21153.15 49.22 42884.77 47817.78 2015-03-24 16:17:21.000 083 21153.10 49.26 42884.78 47817.77 2015-03-24 16:17:22.000 083 21153.09 49.26 42884.79 47817.78 2015-03-24 16:17:23.000 083 21153.07 49.31 42884.84 47817.80 2015-03-24 16:17:24.000 083 21153.05 49.35 42884.90 47817.82 2015-03-24 16:17:25.000 083 21153.01 49.39 42884.94 47817.84 2015-03-24 16:17:26.000 083 21152.97 49.46 42884.94 47817.84 2015-03-24 16:17:27.000 083 21152.95 49.50 42884.92 47817.83 2015-03-24 16:17:28.000 083 21152.89 49.54 42884.89 47817.83 2015-03-24 16:17:29.000 083 21152.85 49.58 42884.94 47817.78 2015-03-24 16:17:30.000 083 21152.86 49.57 42884.96 47817.81 2015-03-24 16:17:31.000 083 21152.84 49.56 42884.97 47817.81 2015-03-24 16:17:32.000 083 21152.80 49.58 42885.00 47817.82 2015-03-24 16:17:33.000 083 21152.78 49.62 42885.02 47817.85 2015-03-24 16:17:34.000 083 21152.78 49.66 42885.02 47817.85 2015-03-24 16:17:35.000 083 21152.73 49.68 42885.03 47817.84 2015-03-24 16:17:36.000 083 21152.76 49.69 42885.07 47817.86 2015-03-24 16:17:37.000 083 21152.79 49.67 42885.10 47817.91 2015-03-24 16:17:38.000 083 21152.79 49.68 42885.15 47817.90 2015-03-24 16:17:39.000 083 21152.78 49.70 42885.16 47817.94 2015-03-24 16:17:40.000 083 21152.80 49.72 42885.17 47817.97 2015-03-24 16:17:41.000 083 21152.80 49.76 42885.17 47818.00 2015-03-24 16:17:42.000 083 21152.80 49.82 42885.22 47818.02 2015-03-24 16:17:43.000 083 21152.81 49.88 42885.25 47818.04 2015-03-24 16:17:44.000 083 21152.86 49.89 42885.27 47818.05 2015-03-24 16:17:45.000 083 21152.88 49.90 42885.29 47818.07 2015-03-24 16:17:46.000 083 21152.90 49.92 42885.30 47818.11 2015-03-24 16:17:47.000 083 21152.93 49.95 42885.31 47818.16 2015-03-24 16:17:48.000 083 21152.88 49.97 42885.31 47818.17 2015-03-24 16:17:49.000 083 21152.85 50.01 42885.34 47818.17 2015-03-24 16:17:50.000 083 21152.83 50.04 42885.33 47818.19 2015-03-24 16:17:51.000 083 21152.83 50.05 42885.31 47818.19 2015-03-24 16:17:52.000 083 21152.85 50.06 42885.33 47818.22 2015-03-24 16:17:53.000 083 21152.86 50.08 42885.36 47818.24 2015-03-24 16:17:54.000 083 21152.85 50.10 42885.35 47818.22 2015-03-24 16:17:55.000 083 21152.83 50.12 42885.36 47818.24 2015-03-24 16:17:56.000 083 21152.83 50.14 42885.39 47818.24 2015-03-24 16:17:57.000 083 21152.80 50.18 42885.43 47818.26 2015-03-24 16:17:58.000 083 21152.82 50.16 42885.42 47818.26 2015-03-24 16:17:59.000 083 21152.82 50.14 42885.46 47818.28 2015-03-24 16:18:00.000 083 21152.78 50.13 42885.50 47818.29 2015-03-24 16:18:01.000 083 21152.77 50.14 42885.51 47818.33 2015-03-24 16:18:02.000 083 21152.79 50.16 42885.51 47818.33 2015-03-24 16:18:03.000 083 21152.80 50.16 42885.55 47818.33 2015-03-24 16:18:04.000 083 21152.76 50.19 42885.53 47818.36 2015-03-24 16:18:05.000 083 21152.74 50.22 42885.53 47818.37 2015-03-24 16:18:06.000 083 21152.77 50.23 42885.55 47818.36 2015-03-24 16:18:07.000 083 21152.80 50.27 42885.54 47818.37 2015-03-24 16:18:08.000 083 21152.79 50.32 42885.55 47818.37 2015-03-24 16:18:09.000 083 21152.77 50.36 42885.56 47818.38 2015-03-24 16:18:10.000 083 21152.79 50.42 42885.60 47818.37 2015-03-24 16:18:11.000 083 21152.78 50.47 42885.58 47818.37 2015-03-24 16:18:12.000 083 21152.75 50.50 42885.57 47818.37 2015-03-24 16:18:13.000 083 21152.76 50.56 42885.54 47818.38 2015-03-24 16:18:14.000 083 21152.73 50.63 42885.54 47818.35 2015-03-24 16:18:15.000 083 21152.66 50.68 42885.51 47818.31 2015-03-24 16:18:16.000 083 21152.64 50.77 42885.50 47818.30 2015-03-24 16:18:17.000 083 21152.65 50.84 42885.48 47818.25 2015-03-24 16:18:18.000 083 21152.59 50.90 42885.48 47818.25 2015-03-24 16:18:19.000 083 21152.55 50.99 42885.48 47818.21 2015-03-24 16:18:20.000 083 21152.53 51.08 42885.49 47818.22 2015-03-24 16:18:21.000 083 21152.52 51.16 42885.47 47818.19 2015-03-24 16:18:22.000 083 21152.50 51.21 42885.47 47818.20 2015-03-24 16:18:23.000 083 21152.49 51.26 42885.47 47818.17 2015-03-24 16:18:24.000 083 21152.49 51.27 42885.47 47818.19 2015-03-24 16:18:25.000 083 21152.45 51.30 42885.50 47818.18 2015-03-24 16:18:26.000 083 21152.43 51.36 42885.58 47818.19 2015-03-24 16:18:27.000 083 21152.45 51.42 42885.60 47818.20 2015-03-24 16:18:28.000 083 21152.46 51.49 42885.60 47818.20 2015-03-24 16:18:29.000 083 21152.46 51.58 42885.63 47818.21 2015-03-24 16:18:30.000 083 21152.45 51.66 42885.62 47818.20 2015-03-24 16:18:31.000 083 21152.45 51.69 42885.63 47818.22 2015-03-24 16:18:32.000 083 21152.44 51.72 42885.65 47818.23 2015-03-24 16:18:33.000 083 21152.44 51.76 42885.61 47818.24 2015-03-24 16:18:34.000 083 21152.43 51.82 42885.65 47818.24 2015-03-24 16:18:35.000 083 21152.42 51.86 42885.67 47818.24 2015-03-24 16:18:36.000 083 21152.40 51.85 42885.66 47818.24 2015-03-24 16:18:37.000 083 21152.37 51.85 42885.67 47818.22 2015-03-24 16:18:38.000 083 21152.33 51.86 42885.72 47818.25 2015-03-24 16:18:39.000 083 21152.33 51.90 42885.76 47818.26 2015-03-24 16:18:40.000 083 21152.35 51.97 42885.75 47818.28 2015-03-24 16:18:41.000 083 21152.37 52.03 42885.76 47818.30 2015-03-24 16:18:42.000 083 21152.35 52.07 42885.74 47818.31 2015-03-24 16:18:43.000 083 21152.37 52.12 42885.73 47818.31 2015-03-24 16:18:44.000 083 21152.38 52.14 42885.75 47818.32 2015-03-24 16:18:45.000 083 21152.34 52.16 42885.75 47818.30 2015-03-24 16:18:46.000 083 21152.35 52.18 42885.78 47818.31 2015-03-24 16:18:47.000 083 21152.33 52.22 42885.79 47818.29 2015-03-24 16:18:48.000 083 21152.31 52.29 42885.74 47818.29 2015-03-24 16:18:49.000 083 21152.30 52.30 42885.68 47818.25 2015-03-24 16:18:50.000 083 21152.28 52.29 42885.71 47818.19 2015-03-24 16:18:51.000 083 21152.28 52.30 42885.70 47818.22 2015-03-24 16:18:52.000 083 21152.34 52.30 42885.71 47818.20 2015-03-24 16:18:53.000 083 21152.34 52.32 42885.73 47818.24 2015-03-24 16:18:54.000 083 21152.31 52.37 42885.71 47818.26 2015-03-24 16:18:55.000 083 21152.29 52.44 42885.69 47818.24 2015-03-24 16:18:56.000 083 21152.28 52.46 42885.70 47818.20 2015-03-24 16:18:57.000 083 21152.28 52.44 42885.67 47818.19 2015-03-24 16:18:58.000 083 21152.28 52.48 42885.65 47818.18 2015-03-24 16:18:59.000 083 21152.26 52.48 42885.67 47818.17 2015-03-24 16:19:00.000 083 21152.25 52.50 42885.65 47818.17 2015-03-24 16:19:01.000 083 21152.27 52.52 42885.61 47818.14 2015-03-24 16:19:02.000 083 21152.24 52.51 42885.65 47818.16 2015-03-24 16:19:03.000 083 21152.24 52.51 42885.63 47818.13 2015-03-24 16:19:04.000 083 21152.25 52.49 42885.62 47818.12 2015-03-24 16:19:05.000 083 21152.24 52.52 42885.61 47818.11 2015-03-24 16:19:06.000 083 21152.19 52.56 42885.57 47818.12 2015-03-24 16:19:07.000 083 21152.21 52.54 42885.51 47818.07 2015-03-24 16:19:08.000 083 21152.23 52.50 42885.50 47818.05 2015-03-24 16:19:09.000 083 21152.26 52.51 42885.49 47818.00 2015-03-24 16:19:10.000 083 21152.29 52.53 42885.47 47817.98 2015-03-24 16:19:11.000 083 21152.29 52.54 42885.42 47817.97 2015-03-24 16:19:12.000 083 21152.34 52.51 42885.33 47817.95 2015-03-24 16:19:13.000 083 21152.35 52.48 42885.34 47817.92 2015-03-24 16:19:14.000 083 21152.35 52.41 42885.37 47817.93 2015-03-24 16:19:15.000 083 21152.39 52.38 42885.37 47817.95 2015-03-24 16:19:16.000 083 21152.45 52.32 42885.36 47817.97 2015-03-24 16:19:17.000 083 21152.49 52.23 42885.35 47817.99 2015-03-24 16:19:18.000 083 21152.51 52.17 42885.37 47818.02 2015-03-24 16:19:19.000 083 21152.51 52.11 42885.43 47818.05 2015-03-24 16:19:20.000 083 21152.51 52.06 42885.44 47818.06 2015-03-24 16:19:21.000 083 21152.53 51.98 42885.44 47818.07 2015-03-24 16:19:22.000 083 21152.57 51.88 42885.44 47818.08 2015-03-24 16:19:23.000 083 21152.58 51.78 42885.45 47818.10 2015-03-24 16:19:24.000 083 21152.60 51.61 42885.51 47818.13 2015-03-24 16:19:25.000 083 21152.62 51.53 42885.54 47818.16 2015-03-24 16:19:26.000 083 21152.61 51.44 42885.58 47818.21 2015-03-24 16:19:27.000 083 21152.58 51.38 42885.62 47818.26 2015-03-24 16:19:28.000 083 21152.58 51.32 42885.63 47818.27 2015-03-24 16:19:29.000 083 21152.60 51.28 42885.65 47818.30 2015-03-24 16:19:30.000 083 21152.57 51.30 42885.68 47818.32 2015-03-24 16:19:31.000 083 21152.57 51.33 42885.64 47818.29 2015-03-24 16:19:32.000 083 21152.55 51.38 42885.59 47818.28 2015-03-24 16:19:33.000 083 21152.52 51.42 42885.56 47818.25 2015-03-24 16:19:34.000 083 21152.50 51.44 42885.53 47818.22 2015-03-24 16:19:35.000 083 21152.48 51.44 42885.55 47818.18 2015-03-24 16:19:36.000 083 21152.49 51.45 42885.54 47818.15 2015-03-24 16:19:37.000 083 21152.50 51.45 42885.51 47818.18 2015-03-24 16:19:38.000 083 21152.50 51.48 42885.53 47818.15 2015-03-24 16:19:39.000 083 21152.50 51.51 42885.54 47818.19 2015-03-24 16:19:40.000 083 21152.49 51.53 42885.52 47818.14 2015-03-24 16:19:41.000 083 21152.50 51.53 42885.52 47818.14 2015-03-24 16:19:42.000 083 21152.49 51.53 42885.51 47818.12 2015-03-24 16:19:43.000 083 21152.44 51.59 42885.48 47818.11 2015-03-24 16:19:44.000 083 21152.37 51.67 42885.45 47818.07 2015-03-24 16:19:45.000 083 21152.30 51.73 42885.40 47818.03 2015-03-24 16:19:46.000 083 21152.22 51.78 42885.40 47817.97 2015-03-24 16:19:47.000 083 21152.15 51.81 42885.37 47817.96 2015-03-24 16:19:48.000 083 21152.14 51.80 42885.35 47817.90 2015-03-24 16:19:49.000 083 21152.08 51.83 42885.33 47817.88 2015-03-24 16:19:50.000 083 21152.03 51.91 42885.30 47817.85 2015-03-24 16:19:51.000 083 21152.01 51.93 42885.31 47817.82 2015-03-24 16:19:52.000 083 21151.99 51.96 42885.30 47817.79 2015-03-24 16:19:53.000 083 21152.01 51.92 42885.32 47817.78 2015-03-24 16:19:54.000 083 21151.96 51.94 42885.35 47817.79 2015-03-24 16:19:55.000 083 21151.98 51.95 42885.35 47817.78 2015-03-24 16:19:56.000 083 21151.98 51.94 42885.40 47817.81 2015-03-24 16:19:57.000 083 21151.98 51.95 42885.41 47817.86 2015-03-24 16:19:58.000 083 21151.96 52.00 42885.42 47817.85 2015-03-24 16:19:59.000 083 21151.96 52.06 42885.42 47817.87 2015-03-24 16:20:00.000 083 21151.95 52.09 42885.43 47817.88 2015-03-24 16:20:01.000 083 21151.89 52.14 42885.43 47817.87 2015-03-24 16:20:02.000 083 21151.85 52.19 42885.42 47817.83 2015-03-24 16:20:03.000 083 21151.82 52.23 42885.43 47817.85 2015-03-24 16:20:04.000 083 21151.77 52.29 42885.43 47817.83 2015-03-24 16:20:05.000 083 21151.73 52.32 42885.45 47817.82 2015-03-24 16:20:06.000 083 21151.67 52.37 42885.49 47817.82 2015-03-24 16:20:07.000 083 21151.64 52.43 42885.48 47817.80 2015-03-24 16:20:08.000 083 21151.60 52.45 42885.48 47817.79 2015-03-24 16:20:09.000 083 21151.54 52.48 42885.46 47817.78 2015-03-24 16:20:10.000 083 21151.48 52.56 42885.46 47817.74 2015-03-24 16:20:11.000 083 21151.36 52.69 42885.41 47817.70 2015-03-24 16:20:12.000 083 21151.31 52.82 42885.34 47817.62 2015-03-24 16:20:13.000 083 21151.26 52.92 42885.34 47817.55 2015-03-24 16:20:14.000 083 21151.22 52.99 42885.31 47817.50 2015-03-24 16:20:15.000 083 21151.19 53.05 42885.29 47817.45 2015-03-24 16:20:16.000 083 21151.16 53.10 42885.31 47817.41 2015-03-24 16:20:17.000 083 21151.15 53.18 42885.30 47817.41 2015-03-24 16:20:18.000 083 21151.14 53.23 42885.28 47817.39 2015-03-24 16:20:19.000 083 21151.11 53.28 42885.25 47817.36 2015-03-24 16:20:20.000 083 21151.08 53.32 42885.25 47817.34 2015-03-24 16:20:21.000 083 21151.07 53.36 42885.25 47817.33 2015-03-24 16:20:22.000 083 21151.04 53.35 42885.29 47817.35 2015-03-24 16:20:23.000 083 21151.03 53.40 42885.29 47817.35 2015-03-24 16:20:24.000 083 21151.06 53.43 42885.30 47817.35 2015-03-24 16:20:25.000 083 21151.11 53.43 42885.29 47817.35 2015-03-24 16:20:26.000 083 21151.17 53.43 42885.33 47817.39 2015-03-24 16:20:27.000 083 21151.20 53.41 42885.39 47817.45 2015-03-24 16:20:28.000 083 21151.23 53.41 42885.44 47817.49 2015-03-24 16:20:29.000 083 21151.25 53.42 42885.49 47817.55 2015-03-24 16:20:30.000 083 21151.28 53.43 42885.53 47817.60 2015-03-24 16:20:31.000 083 21151.28 53.47 42885.55 47817.63 2015-03-24 16:20:32.000 083 21151.33 53.51 42885.55 47817.69 2015-03-24 16:20:33.000 083 21151.34 53.55 42885.57 47817.71 2015-03-24 16:20:34.000 083 21151.41 53.55 42885.58 47817.75 2015-03-24 16:20:35.000 083 21151.41 53.55 42885.59 47817.76 2015-03-24 16:20:36.000 083 21151.46 53.53 42885.59 47817.78 2015-03-24 16:20:37.000 083 21151.45 53.53 42885.60 47817.82 2015-03-24 16:20:38.000 083 21151.46 53.51 42885.66 47817.86 2015-03-24 16:20:39.000 083 21151.51 53.49 42885.65 47817.89 2015-03-24 16:20:40.000 083 21151.57 53.47 42885.68 47817.92 2015-03-24 16:20:41.000 083 21151.59 53.45 42885.67 47817.95 2015-03-24 16:20:42.000 083 21151.62 53.46 42885.69 47817.95 2015-03-24 16:20:43.000 083 21151.66 53.45 42885.67 47818.00 2015-03-24 16:20:44.000 083 21151.66 53.43 42885.69 47818.00 2015-03-24 16:20:45.000 083 21151.69 53.37 42885.71 47818.02 2015-03-24 16:20:46.000 083 21151.68 53.34 42885.71 47818.03 2015-03-24 16:20:47.000 083 21151.67 53.27 42885.75 47818.04 2015-03-24 16:20:48.000 083 21151.70 53.23 42885.80 47818.08 2015-03-24 16:20:49.000 083 21151.69 53.17 42885.79 47818.11 2015-03-24 16:20:50.000 083 21151.66 53.10 42885.80 47818.10 2015-03-24 16:20:51.000 083 21151.59 53.02 42885.78 47818.11 2015-03-24 16:20:52.000 083 21151.54 53.00 42885.79 47818.10 2015-03-24 16:20:53.000 083 21151.50 52.99 42885.78 47818.08 2015-03-24 16:20:54.000 083 21151.49 53.01 42885.78 47818.03 2015-03-24 16:20:55.000 083 21151.43 53.05 42885.81 47818.03 2015-03-24 16:20:56.000 083 21151.42 53.03 42885.80 47818.03 2015-03-24 16:20:57.000 083 21151.43 53.03 42885.80 47818.00 2015-03-24 16:20:58.000 083 21151.38 53.01 42885.79 47817.99 2015-03-24 16:20:59.000 083 21151.30 53.03 42885.79 47817.96 2015-03-24 16:21:00.000 083 21151.27 53.04 42885.79 47817.93 2015-03-24 16:21:01.000 083 21151.27 53.06 42885.82 47817.95 2015-03-24 16:21:02.000 083 21151.24 53.09 42885.84 47817.95 2015-03-24 16:21:03.000 083 21151.20 53.14 42885.82 47817.94 2015-03-24 16:21:04.000 083 21151.18 53.17 42885.76 47817.94 2015-03-24 16:21:05.000 083 21151.13 53.21 42885.77 47817.89 2015-03-24 16:21:06.000 083 21151.12 53.25 42885.78 47817.90 2015-03-24 16:21:07.000 083 21151.05 53.34 42885.77 47817.85 2015-03-24 16:21:08.000 083 21151.01 53.39 42885.78 47817.84 2015-03-24 16:21:09.000 083 21150.97 53.44 42885.74 47817.81 2015-03-24 16:21:10.000 083 21150.94 53.53 42885.74 47817.76 2015-03-24 16:21:11.000 083 21150.91 53.60 42885.73 47817.72 2015-03-24 16:21:12.000 083 21150.90 53.69 42885.71 47817.71 2015-03-24 16:21:13.000 083 21150.84 53.78 42885.71 47817.70 2015-03-24 16:21:14.000 083 21150.80 53.87 42885.67 47817.63 2015-03-24 16:21:15.000 083 21150.77 53.94 42885.65 47817.59 2015-03-24 16:21:16.000 083 21150.75 54.00 42885.63 47817.58 2015-03-24 16:21:17.000 083 21150.70 54.05 42885.60 47817.57 2015-03-24 16:21:18.000 083 21150.70 54.11 42885.60 47817.54 2015-03-24 16:21:19.000 083 21150.68 54.16 42885.55 47817.49 2015-03-24 16:21:20.000 083 21150.72 54.18 42885.56 47817.49 2015-03-24 16:21:21.000 083 21150.72 54.17 42885.54 47817.48 2015-03-24 16:21:22.000 083 21150.74 54.20 42885.55 47817.46 2015-03-24 16:21:23.000 083 21150.76 54.21 42885.59 47817.50 2015-03-24 16:21:24.000 083 21150.80 54.24 42885.66 47817.54 2015-03-24 16:21:25.000 083 21150.86 54.27 42885.63 47817.59 2015-03-24 16:21:26.000 083 21150.90 54.27 42885.66 47817.63 2015-03-24 16:21:27.000 083 21150.96 54.30 42885.72 47817.67 2015-03-24 16:21:28.000 083 21151.01 54.27 42885.76 47817.75 2015-03-24 16:21:29.000 083 21151.03 54.27 42885.79 47817.80 2015-03-24 16:21:30.000 083 21151.11 54.25 42885.83 47817.86 2015-03-24 16:21:31.000 083 21151.16 54.23 42885.88 47817.93 2015-03-24 16:21:32.000 083 21151.19 54.19 42885.92 47817.98 2015-03-24 16:21:33.000 083 21151.21 54.16 42885.95 47818.05 2015-03-24 16:21:34.000 083 21151.25 54.14 42886.01 47818.07 2015-03-24 16:21:35.000 083 21151.29 54.14 42886.07 47818.15 2015-03-24 16:21:36.000 083 21151.33 54.08 42886.08 47818.19 2015-03-24 16:21:37.000 083 21151.39 54.04 42886.13 47818.25 2015-03-24 16:21:38.000 083 21151.43 54.02 42886.19 47818.28 2015-03-24 16:21:39.000 083 21151.42 54.02 42886.23 47818.34 2015-03-24 16:21:40.000 083 21151.45 54.00 42886.27 47818.39 2015-03-24 16:21:41.000 083 21151.47 54.01 42886.28 47818.40 2015-03-24 16:21:42.000 083 21151.45 54.02 42886.32 47818.45 2015-03-24 16:21:43.000 083 21151.44 54.04 42886.29 47818.47 2015-03-24 16:21:44.000 083 21151.44 54.03 42886.34 47818.48 2015-03-24 16:21:45.000 083 21151.45 54.02 42886.34 47818.49 2015-03-24 16:21:46.000 083 21151.45 54.00 42886.38 47818.53 2015-03-24 16:21:47.000 083 21151.42 53.99 42886.40 47818.55 2015-03-24 16:21:48.000 083 21151.44 54.00 42886.43 47818.59 2015-03-24 16:21:49.000 083 21151.44 53.99 42886.47 47818.58 2015-03-24 16:21:50.000 083 21151.47 53.99 42886.48 47818.59 2015-03-24 16:21:51.000 083 21151.52 53.97 42886.49 47818.61 2015-03-24 16:21:52.000 083 21151.51 53.98 42886.47 47818.63 2015-03-24 16:21:53.000 083 21151.49 53.98 42886.51 47818.63 2015-03-24 16:21:54.000 083 21151.52 53.96 42886.54 47818.66 2015-03-24 16:21:55.000 083 21151.51 53.95 42886.55 47818.68 2015-03-24 16:21:56.000 083 21151.50 53.92 42886.58 47818.70 2015-03-24 16:21:57.000 083 21151.51 53.90 42886.61 47818.72 2015-03-24 16:21:58.000 083 21151.47 53.93 42886.63 47818.76 2015-03-24 16:21:59.000 083 21151.46 53.94 42886.68 47818.80 2015-03-24 16:22:00.000 083 21151.44 53.96 42886.71 47818.79 2015-03-24 16:22:01.000 083 21151.41 53.98 42886.76 47818.81 2015-03-24 16:22:02.000 083 21151.37 54.03 42886.75 47818.79 2015-03-24 16:22:03.000 083 21151.35 54.05 42886.72 47818.83 2015-03-24 16:22:04.000 083 21151.33 54.07 42886.72 47818.81 2015-03-24 16:22:05.000 083 21151.28 54.11 42886.73 47818.79 2015-03-24 16:22:06.000 083 21151.26 54.11 42886.73 47818.79 2015-03-24 16:22:07.000 083 21151.27 54.14 42886.73 47818.75 2015-03-24 16:22:08.000 083 21151.25 54.14 42886.75 47818.77 2015-03-24 16:22:09.000 083 21151.22 54.16 42886.74 47818.75 2015-03-24 16:22:10.000 083 21151.21 54.20 42886.70 47818.74 2015-03-24 16:22:11.000 083 21151.21 54.23 42886.70 47818.71 2015-03-24 16:22:12.000 083 21151.15 54.27 42886.70 47818.73 2015-03-24 16:22:13.000 083 21151.10 54.36 42886.68 47818.68 2015-03-24 16:22:14.000 083 21151.08 54.47 42886.61 47818.66 2015-03-24 16:22:15.000 083 21151.07 54.52 42886.57 47818.61 2015-03-24 16:22:16.000 083 21151.08 54.57 42886.53 47818.55 2015-03-24 16:22:17.000 083 21151.06 54.59 42886.50 47818.51 2015-03-24 16:22:18.000 083 21151.01 54.66 42886.48 47818.46 2015-03-24 16:22:19.000 083 21150.97 54.70 42886.43 47818.42 2015-03-24 16:22:20.000 083 21150.95 54.72 42886.43 47818.39 2015-03-24 16:22:21.000 083 21150.94 54.76 42886.41 47818.37 2015-03-24 16:22:22.000 083 21150.95 54.79 42886.41 47818.31 2015-03-24 16:22:23.000 083 21150.94 54.80 42886.36 47818.30 2015-03-24 16:22:24.000 083 21150.93 54.81 42886.37 47818.30 2015-03-24 16:22:25.000 083 21150.95 54.82 42886.34 47818.28 2015-03-24 16:22:26.000 083 21150.92 54.83 42886.35 47818.30 2015-03-24 16:22:27.000 083 21150.89 54.83 42886.35 47818.27 2015-03-24 16:22:28.000 083 21150.86 54.85 42886.33 47818.24 2015-03-24 16:22:29.000 083 21150.79 54.91 42886.29 47818.22 2015-03-24 16:22:30.000 083 21150.75 54.96 42886.24 47818.14 2015-03-24 16:22:31.000 083 21150.69 54.96 42886.24 47818.08 2015-03-24 16:22:32.000 083 21150.69 55.02 42886.18 47818.06 2015-03-24 16:22:33.000 083 21150.71 55.07 42886.18 47818.03 2015-03-24 16:22:34.000 083 21150.70 55.12 42886.20 47818.01 2015-03-24 16:22:35.000 083 21150.67 55.14 42886.23 47818.02 2015-03-24 16:22:36.000 083 21150.65 55.17 42886.20 47818.03 2015-03-24 16:22:37.000 083 21150.67 55.21 42886.16 47818.01 2015-03-24 16:22:38.000 083 21150.66 55.27 42886.16 47818.00 2015-03-24 16:22:39.000 083 21150.66 55.30 42886.16 47818.01 2015-03-24 16:22:40.000 083 21150.70 55.31 42886.16 47818.01 2015-03-24 16:22:41.000 083 21150.69 55.27 42886.18 47818.01 2015-03-24 16:22:42.000 083 21150.73 55.24 42886.20 47818.02 2015-03-24 16:22:43.000 083 21150.76 55.22 42886.22 47818.06 2015-03-24 16:22:44.000 083 21150.75 55.22 42886.24 47818.09 2015-03-24 16:22:45.000 083 21150.74 55.27 42886.26 47818.12 2015-03-24 16:22:46.000 083 21150.74 55.29 42886.29 47818.12 2015-03-24 16:22:47.000 083 21150.76 55.29 42886.28 47818.12 2015-03-24 16:22:48.000 083 21150.78 55.28 42886.28 47818.15 2015-03-24 16:22:49.000 083 21150.75 55.24 42886.28 47818.14 2015-03-24 16:22:50.000 083 21150.80 55.20 42886.30 47818.18 2015-03-24 16:22:51.000 083 21150.81 55.17 42886.37 47818.20 2015-03-24 16:22:52.000 083 21150.88 55.17 42886.34 47818.23 2015-03-24 16:22:53.000 083 21150.91 55.17 42886.37 47818.25 2015-03-24 16:22:54.000 083 21150.95 55.16 42886.38 47818.27 2015-03-24 16:22:55.000 083 21150.98 55.13 42886.38 47818.29 2015-03-24 16:22:56.000 083 21151.02 55.14 42886.40 47818.31 2015-03-24 16:22:57.000 083 21151.02 55.14 42886.43 47818.36 2015-03-24 16:22:58.000 083 21151.00 55.16 42886.44 47818.36 2015-03-24 16:22:59.000 083 21151.02 55.12 42886.44 47818.37 2015-03-24 16:23:00.000 083 21151.01 55.07 42886.46 47818.39 2015-03-24 16:23:01.000 083 21150.99 55.06 42886.48 47818.40 2015-03-24 16:23:02.000 083 21150.98 55.03 42886.49 47818.39 2015-03-24 16:23:03.000 083 21150.98 55.02 42886.48 47818.40 2015-03-24 16:23:04.000 083 21151.03 54.99 42886.47 47818.44 2015-03-24 16:23:05.000 083 21151.05 54.89 42886.53 47818.44 2015-03-24 16:23:06.000 083 21151.06 54.87 42886.54 47818.45 2015-03-24 16:23:07.000 083 21151.09 54.81 42886.57 47818.50 2015-03-24 16:23:08.000 083 21151.09 54.75 42886.59 47818.54 2015-03-24 16:23:09.000 083 21151.03 54.76 42886.57 47818.55 2015-03-24 16:23:10.000 083 21150.99 54.74 42886.59 47818.55 2015-03-24 16:23:11.000 083 21151.00 54.74 42886.64 47818.57 2015-03-24 16:23:12.000 083 21150.98 54.74 42886.58 47818.53 2015-03-24 16:23:13.000 083 21150.99 54.72 42886.59 47818.53 2015-03-24 16:23:14.000 083 21151.01 54.70 42886.61 47818.53 2015-03-24 16:23:15.000 083 21151.00 54.64 42886.60 47818.53 2015-03-24 16:23:16.000 083 21150.99 54.58 42886.63 47818.55 2015-03-24 16:23:17.000 083 21151.03 54.54 42886.64 47818.54 2015-03-24 16:23:18.000 083 21151.03 54.52 42886.67 47818.57 2015-03-24 16:23:19.000 083 21151.00 54.54 42886.67 47818.60 2015-03-24 16:23:20.000 083 21150.98 54.53 42886.65 47818.60 2015-03-24 16:23:21.000 083 21150.98 54.49 42886.65 47818.59 2015-03-24 16:23:22.000 083 21150.98 54.51 42886.64 47818.58 2015-03-24 16:23:23.000 083 21150.94 54.51 42886.63 47818.56 2015-03-24 16:23:24.000 083 21150.92 54.51 42886.59 47818.55 2015-03-24 16:23:25.000 083 21150.91 54.52 42886.58 47818.53 2015-03-24 16:23:26.000 083 21150.89 54.49 42886.56 47818.47 2015-03-24 16:23:27.000 083 21150.85 54.46 42886.61 47818.47 2015-03-24 16:23:28.000 083 21150.87 54.44 42886.57 47818.45 2015-03-24 16:23:29.000 083 21150.86 54.45 42886.55 47818.45 2015-03-24 16:23:30.000 083 21150.85 54.45 42886.57 47818.42 2015-03-24 16:23:31.000 083 21150.82 54.46 42886.57 47818.44 2015-03-24 16:23:32.000 083 21150.84 54.46 42886.58 47818.46 2015-03-24 16:23:33.000 083 21150.87 54.47 42886.59 47818.46 2015-03-24 16:23:34.000 083 21150.92 54.49 42886.58 47818.48 2015-03-24 16:23:35.000 083 21150.92 54.48 42886.58 47818.46 2015-03-24 16:23:36.000 083 21150.92 54.47 42886.56 47818.47 2015-03-24 16:23:37.000 083 21150.94 54.44 42886.54 47818.48 2015-03-24 16:23:38.000 083 21150.98 54.42 42886.53 47818.50 2015-03-24 16:23:39.000 083 21151.03 54.40 42886.54 47818.49 2015-03-24 16:23:40.000 083 21151.08 54.35 42886.56 47818.51 2015-03-24 16:23:41.000 083 21151.12 54.34 42886.57 47818.55 2015-03-24 16:23:42.000 083 21151.15 54.31 42886.59 47818.57 2015-03-24 16:23:43.000 083 21151.19 54.28 42886.63 47818.59 2015-03-24 16:23:44.000 083 21151.20 54.27 42886.65 47818.61 2015-03-24 16:23:45.000 083 21151.24 54.28 42886.64 47818.65 2015-03-24 16:23:46.000 083 21151.32 54.30 42886.62 47818.67 2015-03-24 16:23:47.000 083 21151.33 54.29 42886.65 47818.69 2015-03-24 16:23:48.000 083 21151.36 54.28 42886.68 47818.71 2015-03-24 16:23:49.000 083 21151.32 54.28 42886.72 47818.73 2015-03-24 16:23:50.000 083 21151.37 54.29 42886.69 47818.76 2015-03-24 16:23:51.000 083 21151.40 54.30 42886.74 47818.78 2015-03-24 16:23:52.000 083 21151.40 54.33 42886.74 47818.79 2015-03-24 16:23:53.000 083 21151.36 54.34 42886.75 47818.82 2015-03-24 16:23:54.000 083 21151.34 54.35 42886.78 47818.79 2015-03-24 16:23:55.000 083 21151.33 54.38 42886.80 47818.81 2015-03-24 16:23:56.000 083 21151.33 54.41 42886.78 47818.81 2015-03-24 16:23:57.000 083 21151.31 54.41 42886.81 47818.83 2015-03-24 16:23:58.000 083 21151.26 54.44 42886.81 47818.83 2015-03-24 16:23:59.000 083 21151.25 54.47 42886.78 47818.83 2015-03-24 16:24:00.000 083 21151.29 54.46 42886.78 47818.84 2015-03-24 16:24:01.000 083 21151.27 54.46 42886.82 47818.83 2015-03-24 16:24:02.000 083 21151.27 54.49 42886.80 47818.86 2015-03-24 16:24:03.000 083 21151.26 54.52 42886.79 47818.86 2015-03-24 16:24:04.000 083 21151.26 54.54 42886.78 47818.84 2015-03-24 16:24:05.000 083 21151.23 54.59 42886.80 47818.83 2015-03-24 16:24:06.000 083 21151.22 54.61 42886.83 47818.83 2015-03-24 16:24:07.000 083 21151.22 54.68 42886.79 47818.80 2015-03-24 16:24:08.000 083 21151.22 54.71 42886.76 47818.78 2015-03-24 16:24:09.000 083 21151.19 54.78 42886.75 47818.78 2015-03-24 16:24:10.000 083 21151.14 54.85 42886.76 47818.76 2015-03-24 16:24:11.000 083 21151.10 54.95 42886.75 47818.74 2015-03-24 16:24:12.000 083 21151.08 55.03 42886.70 47818.70 2015-03-24 16:24:13.000 083 21151.03 55.11 42886.67 47818.67 2015-03-24 16:24:14.000 083 21151.00 55.21 42886.67 47818.63 2015-03-24 16:24:15.000 083 21150.95 55.29 42886.65 47818.60 2015-03-24 16:24:16.000 083 21150.93 55.40 42886.63 47818.59 2015-03-24 16:24:17.000 083 21150.93 55.50 42886.63 47818.55 2015-03-24 16:24:18.000 083 21150.89 55.59 42886.59 47818.52 2015-03-24 16:24:19.000 083 21150.86 55.69 42886.57 47818.48 2015-03-24 16:24:20.000 083 21150.82 55.78 42886.58 47818.46 2015-03-24 16:24:21.000 083 21150.80 55.85 42886.55 47818.40 2015-03-24 16:24:22.000 083 21150.75 55.97 42886.55 47818.39 2015-03-24 16:24:23.000 083 21150.71 56.07 42886.54 47818.37 2015-03-24 16:24:24.000 083 21150.73 56.18 42886.50 47818.32 2015-03-24 16:24:25.000 083 21150.70 56.25 42886.51 47818.31 2015-03-24 16:24:26.000 083 21150.65 56.30 42886.47 47818.27 2015-03-24 16:24:27.000 083 21150.64 56.37 42886.50 47818.26 2015-03-24 16:24:28.000 083 21150.64 56.45 42886.49 47818.25 2015-03-24 16:24:29.000 083 21150.63 56.50 42886.47 47818.26 2015-03-24 16:24:30.000 083 21150.58 56.58 42886.50 47818.23 2015-03-24 16:24:31.000 083 21150.54 56.68 42886.50 47818.25 2015-03-24 16:24:32.000 083 21150.49 56.78 42886.50 47818.24 2015-03-24 16:24:33.000 083 21150.47 56.87 42886.53 47818.25 2015-03-24 16:24:34.000 083 21150.43 56.96 42886.56 47818.23 2015-03-24 16:24:35.000 083 21150.39 57.07 42886.57 47818.21 2015-03-24 16:24:36.000 083 21150.34 57.17 42886.55 47818.17 2015-03-24 16:24:37.000 083 21150.31 57.26 42886.59 47818.17 2015-03-24 16:24:38.000 083 21150.22 57.34 42886.58 47818.19 2015-03-24 16:24:39.000 083 21150.18 57.47 42886.58 47818.12 2015-03-24 16:24:40.000 083 21150.16 57.60 42886.60 47818.13 2015-03-24 16:24:41.000 083 21150.11 57.73 42886.58 47818.12 2015-03-24 16:24:42.000 083 21150.04 57.84 42886.60 47818.08 2015-03-24 16:24:43.000 083 21150.01 57.94 42886.61 47818.09 2015-03-24 16:24:44.000 083 21149.97 58.06 42886.65 47818.05 2015-03-24 16:24:45.000 083 21149.91 58.18 42886.63 47818.04 2015-03-24 16:24:46.000 083 21149.82 58.33 42886.61 47818.05 2015-03-24 16:24:47.000 083 21149.76 58.48 42886.61 47817.99 2015-03-24 16:24:48.000 083 21149.71 58.59 42886.59 47817.95 2015-03-24 16:24:49.000 083 21149.64 58.66 42886.59 47817.92 2015-03-24 16:24:50.000 083 21149.61 58.72 42886.56 47817.87 2015-03-24 16:24:51.000 083 21149.57 58.82 42886.51 47817.86 2015-03-24 16:24:52.000 083 21149.55 58.89 42886.54 47817.83 2015-03-24 16:24:53.000 083 21149.51 58.96 42886.53 47817.81 2015-03-24 16:24:54.000 083 21149.45 59.04 42886.52 47817.79 2015-03-24 16:24:55.000 083 21149.40 59.14 42886.54 47817.75 2015-03-24 16:24:56.000 083 21149.35 59.26 42886.55 47817.74 2015-03-24 16:24:57.000 083 21149.33 59.37 42886.57 47817.74 2015-03-24 16:24:58.000 083 21149.28 59.46 42886.56 47817.72 2015-03-24 16:24:59.000 083 21149.23 59.57 42886.60 47817.70 2015-03-24 16:25:00.000 083 21149.19 59.70 42886.60 47817.69 2015-03-24 16:25:01.000 083 21149.17 59.83 42886.61 47817.69 2015-03-24 16:25:02.000 083 21149.13 59.99 42886.58 47817.67 2015-03-24 16:25:03.000 083 21149.07 60.09 42886.54 47817.62 2015-03-24 16:25:04.000 083 21149.04 60.19 42886.49 47817.57 2015-03-24 16:25:05.000 083 21149.01 60.30 42886.48 47817.53 2015-03-24 16:25:06.000 083 21148.98 60.44 42886.48 47817.51 2015-03-24 16:25:07.000 083 21148.97 60.55 42886.47 47817.49 2015-03-24 16:25:08.000 083 21148.98 60.67 42886.41 47817.47 2015-03-24 16:25:09.000 083 21148.92 60.76 42886.40 47817.43 2015-03-24 16:25:10.000 083 21148.87 60.86 42886.37 47817.43 2015-03-24 16:25:11.000 083 21148.86 60.94 42886.35 47817.37 2015-03-24 16:25:12.000 083 21148.86 60.99 42886.36 47817.35 2015-03-24 16:25:13.000 083 21148.85 61.03 42886.33 47817.34 2015-03-24 16:25:14.000 083 21148.88 61.06 42886.32 47817.32 2015-03-24 16:25:15.000 083 21148.92 61.09 42886.33 47817.33 2015-03-24 16:25:16.000 083 21148.92 61.12 42886.37 47817.34 2015-03-24 16:25:17.000 083 21148.95 61.18 42886.33 47817.35 2015-03-24 16:25:18.000 083 21148.97 61.22 42886.34 47817.35 2015-03-24 16:25:19.000 083 21149.00 61.26 42886.35 47817.38 2015-03-24 16:25:20.000 083 21149.04 61.29 42886.37 47817.39 2015-03-24 16:25:21.000 083 21149.06 61.37 42886.33 47817.40 2015-03-24 16:25:22.000 083 21149.07 61.41 42886.30 47817.40 2015-03-24 16:25:23.000 083 21149.09 61.48 42886.30 47817.42 2015-03-24 16:25:24.000 083 21149.10 61.58 42886.31 47817.41 2015-03-24 16:25:25.000 083 21149.13 61.66 42886.32 47817.42 2015-03-24 16:25:26.000 083 21149.13 61.75 42886.31 47817.45 2015-03-24 16:25:27.000 083 21149.09 61.85 42886.33 47817.44 2015-03-24 16:25:28.000 083 21149.10 61.93 42886.33 47817.40 2015-03-24 16:25:29.000 083 21149.10 62.03 42886.30 47817.41 2015-03-24 16:25:30.000 083 21149.11 62.10 42886.27 47817.41 2015-03-24 16:25:31.000 083 21149.13 62.17 42886.25 47817.40 2015-03-24 16:25:32.000 083 21149.14 62.26 42886.24 47817.40 2015-03-24 16:25:33.000 083 21149.15 62.35 42886.23 47817.40 2015-03-24 16:25:34.000 083 21149.15 62.41 42886.23 47817.40 2015-03-24 16:25:35.000 083 21149.16 62.49 42886.23 47817.38 2015-03-24 16:25:36.000 083 21149.17 62.59 42886.24 47817.36 2015-03-24 16:25:37.000 083 21149.19 62.66 42886.24 47817.38 2015-03-24 16:25:38.000 083 21149.23 62.71 42886.21 47817.36 2015-03-24 16:25:39.000 083 21149.24 62.77 42886.17 47817.38 2015-03-24 16:25:40.000 083 21149.31 62.82 42886.16 47817.38 2015-03-24 16:25:41.000 083 21149.30 62.85 42886.15 47817.37 2015-03-24 16:25:42.000 083 21149.32 62.91 42886.16 47817.41 2015-03-24 16:25:43.000 083 21149.33 63.01 42886.14 47817.38 2015-03-24 16:25:44.000 083 21149.28 63.10 42886.08 47817.39 2015-03-24 16:25:45.000 083 21149.25 63.18 42886.06 47817.32 2015-03-24 16:25:46.000 083 21149.28 63.23 42886.01 47817.29 2015-03-24 16:25:47.000 083 21149.28 63.23 42885.99 47817.23 2015-03-24 16:25:48.000 083 21149.30 63.24 42885.99 47817.22 2015-03-24 16:25:49.000 083 21149.33 63.23 42885.97 47817.24 2015-03-24 16:25:50.000 083 21149.38 63.24 42885.99 47817.22 2015-03-24 16:25:51.000 083 21149.44 63.25 42885.96 47817.26 2015-03-24 16:25:52.000 083 21149.48 63.26 42885.98 47817.28 2015-03-24 16:25:53.000 083 21149.53 63.30 42886.00 47817.30 2015-03-24 16:25:54.000 083 21149.59 63.32 42885.97 47817.34 2015-03-24 16:25:55.000 083 21149.65 63.33 42885.99 47817.37 2015-03-24 16:25:56.000 083 21149.67 63.29 42886.05 47817.40 2015-03-24 16:25:57.000 083 21149.69 63.28 42886.09 47817.44 2015-03-24 16:25:58.000 083 21149.72 63.30 42886.11 47817.51 2015-03-24 16:25:59.000 083 21149.83 63.32 42886.12 47817.56 2015-03-24 16:26:00.000 083 21149.93 63.36 42886.11 47817.59 2015-03-24 16:26:01.000 083 21149.99 63.37 42886.15 47817.63 2015-03-24 16:26:02.000 083 21150.04 63.38 42886.14 47817.69 2015-03-24 16:26:03.000 083 21150.06 63.34 42886.12 47817.69 2015-03-24 16:26:04.000 083 21150.11 63.28 42886.14 47817.73 2015-03-24 16:26:05.000 083 21150.15 63.25 42886.15 47817.75 2015-03-24 16:26:06.000 083 21150.24 63.22 42886.14 47817.78 2015-03-24 16:26:07.000 083 21150.33 63.16 42886.19 47817.83 2015-03-24 16:26:08.000 083 21150.44 63.07 42886.23 47817.91 2015-03-24 16:26:09.000 083 21150.51 63.00 42886.30 47817.96 2015-03-24 16:26:10.000 083 21150.54 62.95 42886.36 47818.02 2015-03-24 16:26:11.000 083 21150.52 62.90 42886.38 47818.07 2015-03-24 16:26:12.000 083 21150.50 62.87 42886.46 47818.08 2015-03-24 16:26:13.000 083 21150.54 62.86 42886.48 47818.11 2015-03-24 16:26:14.000 083 21150.55 62.85 42886.53 47818.16 2015-03-24 16:26:15.000 083 21150.58 62.83 42886.52 47818.19 2015-03-24 16:26:16.000 083 21150.64 62.83 42886.55 47818.23 2015-03-24 16:26:17.000 083 21150.66 62.78 42886.65 47818.29 2015-03-24 16:26:18.000 083 21150.67 62.73 42886.69 47818.36 2015-03-24 16:26:19.000 083 21150.65 62.68 42886.69 47818.37 2015-03-24 16:26:20.000 083 21150.63 62.65 42886.72 47818.39 2015-03-24 16:26:21.000 083 21150.62 62.64 42886.75 47818.42 2015-03-24 16:26:22.000 083 21150.59 62.64 42886.74 47818.39 2015-03-24 16:26:23.000 083 21150.58 62.68 42886.77 47818.46 2015-03-24 16:26:24.000 083 21150.56 62.72 42886.78 47818.47 2015-03-24 16:26:25.000 083 21150.51 62.73 42886.81 47818.47 2015-03-24 16:26:26.000 083 21150.45 62.72 42886.82 47818.46 2015-03-24 16:26:27.000 083 21150.37 62.78 42886.83 47818.44 2015-03-24 16:26:28.000 083 21150.32 62.83 42886.80 47818.40 2015-03-24 16:26:29.000 083 21150.26 62.86 42886.80 47818.37 2015-03-24 16:26:30.000 083 21150.22 62.86 42886.83 47818.35 2015-03-24 16:26:31.000 083 21150.19 62.85 42886.80 47818.31 2015-03-24 16:26:32.000 083 21150.14 62.87 42886.82 47818.30 2015-03-24 16:26:33.000 083 21150.11 62.86 42886.85 47818.26 2015-03-24 16:26:34.000 083 21150.08 62.87 42886.86 47818.28 2015-03-24 16:26:35.000 083 21150.10 62.85 42886.89 47818.29 2015-03-24 16:26:36.000 083 21150.10 62.83 42886.87 47818.30 2015-03-24 16:26:37.000 083 21150.08 62.78 42886.91 47818.30 2015-03-24 16:26:38.000 083 21150.03 62.70 42886.97 47818.33 2015-03-24 16:26:39.000 083 21150.01 62.64 42886.99 47818.36 2015-03-24 16:26:40.000 083 21149.98 62.58 42887.08 47818.39 2015-03-24 16:26:41.000 083 21149.95 62.53 42887.11 47818.39 2015-03-24 16:26:42.000 083 21149.94 62.45 42887.13 47818.45 2015-03-24 16:26:43.000 083 21149.90 62.39 42887.14 47818.48 2015-03-24 16:26:44.000 083 21149.83 62.31 42887.18 47818.46 2015-03-24 16:26:45.000 083 21149.74 62.22 42887.25 47818.49 2015-03-24 16:26:46.000 083 21149.72 62.14 42887.29 47818.49 2015-03-24 16:26:47.000 083 21149.70 62.07 42887.32 47818.51 2015-03-24 16:26:48.000 083 21149.70 62.01 42887.30 47818.52 2015-03-24 16:26:49.000 083 21149.64 61.93 42887.36 47818.52 2015-03-24 16:26:50.000 083 21149.55 61.82 42887.38 47818.53 2015-03-24 16:26:51.000 083 21149.51 61.74 42887.37 47818.50 2015-03-24 16:26:52.000 083 21149.50 61.67 42887.44 47818.52 2015-03-24 16:26:53.000 083 21149.51 61.61 42887.46 47818.54 2015-03-24 16:26:54.000 083 21149.46 61.58 42887.47 47818.55 2015-03-24 16:26:55.000 083 21149.43 61.52 42887.47 47818.54 2015-03-24 16:26:56.000 083 21149.43 61.41 42887.45 47818.55 2015-03-24 16:26:57.000 083 21149.41 61.37 42887.48 47818.54 2015-03-24 16:26:58.000 083 21149.35 61.37 42887.52 47818.57 2015-03-24 16:26:59.000 083 21149.31 61.37 42887.52 47818.53 2015-03-24 16:27:00.000 083 21149.28 61.39 42887.50 47818.53 2015-03-24 16:27:01.000 083 21149.27 61.40 42887.54 47818.53 2015-03-24 16:27:02.000 083 21149.23 61.39 42887.54 47818.51 2015-03-24 16:27:03.000 083 21149.15 61.40 42887.49 47818.49 2015-03-24 16:27:04.000 083 21149.06 61.42 42887.44 47818.48 2015-03-24 16:27:05.000 083 21148.94 61.44 42887.44 47818.45 2015-03-24 16:27:06.000 083 21148.85 61.45 42887.41 47818.39 2015-03-24 16:27:07.000 083 21148.74 61.47 42887.39 47818.33 2015-03-24 16:27:08.000 083 21148.65 61.50 42887.36 47818.23 2015-03-24 16:27:09.000 083 21148.55 61.55 42887.30 47818.14 2015-03-24 16:27:10.000 083 21148.44 61.60 42887.27 47818.05 2015-03-24 16:27:11.000 083 21148.39 61.64 42887.22 47817.98 2015-03-24 16:27:12.000 083 21148.35 61.67 42887.16 47817.92 2015-03-24 16:27:13.000 083 21148.32 61.70 42887.17 47817.87 2015-03-24 16:27:14.000 083 21148.25 61.80 42887.14 47817.83 2015-03-24 16:27:15.000 083 21148.23 61.94 42887.12 47817.78 2015-03-24 16:27:16.000 083 21148.19 62.07 42887.08 47817.76 2015-03-24 16:27:17.000 083 21148.15 62.25 42887.02 47817.71 2015-03-24 16:27:18.000 083 21148.10 62.42 42886.99 47817.64 2015-03-24 16:27:19.000 083 21148.07 62.52 42886.95 47817.60 2015-03-24 16:27:20.000 083 21148.05 62.62 42886.93 47817.56 2015-03-24 16:27:21.000 083 21148.04 62.73 42886.91 47817.52 2015-03-24 16:27:22.000 083 21148.05 62.86 42886.92 47817.51 2015-03-24 16:27:23.000 083 21148.06 62.96 42886.92 47817.47 2015-03-24 16:27:24.000 083 21148.04 63.04 42886.88 47817.50 2015-03-24 16:27:25.000 083 21148.04 63.12 42886.89 47817.47 2015-03-24 16:27:26.000 083 21148.02 63.19 42886.88 47817.45 2015-03-24 16:27:27.000 083 21147.97 63.28 42886.85 47817.43 2015-03-24 16:27:28.000 083 21147.95 63.33 42886.83 47817.44 2015-03-24 16:27:29.000 083 21147.92 63.42 42886.79 47817.39 2015-03-24 16:27:30.000 083 21147.88 63.50 42886.81 47817.34 2015-03-24 16:27:31.000 083 21147.87 63.54 42886.78 47817.35 2015-03-24 16:27:32.000 083 21147.91 63.56 42886.76 47817.30 2015-03-24 16:27:33.000 083 21147.85 63.62 42886.72 47817.26 2015-03-24 16:27:34.000 083 21147.82 63.67 42886.67 47817.25 2015-03-24 16:27:35.000 083 21147.84 63.72 42886.64 47817.20 2015-03-24 16:27:36.000 083 21147.85 63.79 42886.65 47817.19 2015-03-24 16:27:37.000 083 21147.87 63.86 42886.63 47817.16 2015-03-24 16:27:38.000 083 21147.85 63.88 42886.61 47817.15 2015-03-24 16:27:39.000 083 21147.87 63.91 42886.60 47817.15 2015-03-24 16:27:40.000 083 21147.86 63.97 42886.59 47817.14 2015-03-24 16:27:41.000 083 21147.86 63.97 42886.62 47817.14 2015-03-24 16:27:42.000 083 21147.87 63.96 42886.64 47817.16 2015-03-24 16:27:43.000 083 21147.93 63.92 42886.69 47817.19 2015-03-24 16:27:44.000 083 21147.96 63.92 42886.75 47817.25 2015-03-24 16:27:45.000 083 21147.95 63.96 42886.76 47817.27 2015-03-24 16:27:46.000 083 21147.93 63.99 42886.80 47817.31 2015-03-24 16:27:47.000 083 21147.94 64.00 42886.82 47817.34 2015-03-24 16:27:48.000 083 21147.89 64.04 42886.85 47817.34 2015-03-24 16:27:49.000 083 21147.88 64.15 42886.87 47817.36 2015-03-24 16:27:50.000 083 21147.87 64.18 42886.84 47817.36 2015-03-24 16:27:51.000 083 21147.89 64.19 42886.86 47817.35 2015-03-24 16:27:52.000 083 21147.88 64.24 42886.85 47817.37 2015-03-24 16:27:53.000 083 21147.84 64.27 42886.86 47817.37 2015-03-24 16:27:54.000 083 21147.82 64.32 42886.85 47817.37 2015-03-24 16:27:55.000 083 21147.86 64.38 42886.90 47817.37 2015-03-24 16:27:56.000 083 21147.86 64.44 42886.91 47817.41 2015-03-24 16:27:57.000 083 21147.86 64.52 42886.94 47817.39 2015-03-24 16:27:58.000 083 21147.86 64.60 42886.94 47817.43 2015-03-24 16:27:59.000 083 21147.86 64.69 42886.97 47817.44 2015-03-24 16:28:00.000 083 21147.89 64.75 42887.00 47817.44 2015-03-24 16:28:01.000 083 21147.90 64.81 42887.00 47817.46 2015-03-24 16:28:02.000 083 21147.92 64.85 42887.00 47817.47 2015-03-24 16:28:03.000 083 21147.92 64.90 42887.01 47817.53 2015-03-24 16:28:04.000 083 21147.97 64.92 42887.02 47817.53 2015-03-24 16:28:05.000 083 21148.01 64.90 42887.00 47817.55 2015-03-24 16:28:06.000 083 21147.99 64.88 42887.01 47817.55 2015-03-24 16:28:07.000 083 21147.98 64.85 42887.00 47817.57 2015-03-24 16:28:08.000 083 21147.86 64.84 42886.96 47817.53 2015-03-24 16:28:09.000 083 21147.75 65.01 42886.94 47817.46 2015-03-24 16:28:10.000 083 21147.77 65.26 42886.94 47817.38 2015-03-24 16:28:11.000 083 21147.96 65.39 42886.96 47817.38 2015-03-24 16:28:12.000 083 21148.16 65.36 42887.00 47817.49 2015-03-24 16:28:13.000 083 21148.29 65.22 42887.04 47817.64 2015-03-24 16:28:14.000 083 21148.37 65.10 42887.07 47817.70 2015-03-24 16:28:15.000 083 21148.45 65.03 42887.09 47817.80 2015-03-24 16:28:16.000 083 21148.54 64.95 42887.13 47817.84 2015-03-24 16:28:17.000 083 21148.58 64.86 42887.15 47817.90 2015-03-24 16:28:18.000 083 21148.64 64.83 42887.19 47817.94 2015-03-24 16:28:19.000 083 21148.69 64.85 42887.18 47817.99 2015-03-24 16:28:20.000 083 21148.72 64.91 42887.15 47818.01 2015-03-24 16:28:21.000 083 21148.79 64.91 42887.14 47818.02 2015-03-24 16:28:22.000 083 21148.83 64.92 42887.11 47818.04 2015-03-24 16:28:23.000 083 21148.88 64.94 42887.11 47818.07 2015-03-24 16:28:24.000 083 21148.95 64.91 42887.14 47818.09 2015-03-24 16:28:25.000 083 21149.01 64.88 42887.11 47818.09 2015-03-24 16:28:26.000 083 21149.07 64.81 42887.08 47818.15 2015-03-24 16:28:27.000 083 21149.15 64.79 42887.10 47818.15 2015-03-24 16:28:28.000 083 21149.20 64.81 42887.08 47818.15 2015-03-24 16:28:29.000 083 21149.27 64.81 42887.09 47818.20 2015-03-24 16:28:30.000 083 21149.31 64.86 42887.05 47818.22 2015-03-24 16:28:31.000 083 21149.31 64.89 42887.04 47818.18 2015-03-24 16:28:32.000 083 21149.35 64.91 42886.98 47818.16 2015-03-24 16:28:33.000 083 21149.42 64.92 42886.94 47818.14 2015-03-24 16:28:34.000 083 21149.51 64.90 42886.96 47818.16 2015-03-24 16:28:35.000 083 21149.56 64.89 42886.95 47818.17 2015-03-24 16:28:36.000 083 21149.58 64.91 42886.92 47818.19 2015-03-24 16:28:37.000 083 21149.56 64.95 42886.91 47818.19 2015-03-24 16:28:38.000 083 21149.60 64.99 42886.90 47818.18 2015-03-24 16:28:39.000 083 21149.63 65.01 42886.90 47818.16 2015-03-24 16:28:40.000 083 21149.65 65.02 42886.88 47818.16 2015-03-24 16:28:41.000 083 21149.64 65.05 42886.86 47818.15 2015-03-24 16:28:42.000 083 21149.64 65.07 42886.86 47818.16 2015-03-24 16:28:43.000 083 21149.62 65.08 42886.89 47818.19 2015-03-24 16:28:44.000 083 21149.63 65.10 42886.94 47818.16 2015-03-24 16:28:45.000 083 21149.58 65.13 42886.97 47818.23 2015-03-24 16:28:46.000 083 21149.55 65.26 42886.95 47818.21 2015-03-24 16:28:47.000 083 21149.53 65.32 42886.90 47818.19 2015-03-24 16:28:48.000 083 21149.57 65.31 42886.90 47818.18 2015-03-24 16:28:49.000 083 21149.63 65.24 42886.94 47818.15 2015-03-24 16:28:50.000 083 21149.66 65.19 42886.97 47818.21 2015-03-24 16:28:51.000 083 21149.66 65.14 42887.04 47818.26 2015-03-24 16:28:52.000 083 21149.63 65.12 42887.10 47818.30 2015-03-24 16:28:53.000 083 21149.62 65.13 42887.16 47818.36 2015-03-24 16:28:54.000 083 21149.60 65.17 42887.17 47818.40 2015-03-24 16:28:55.000 083 21149.57 65.25 42887.19 47818.41 2015-03-24 16:28:56.000 083 21149.56 65.32 42887.19 47818.41 2015-03-24 16:28:57.000 083 21149.56 65.39 42887.18 47818.41 2015-03-24 16:28:58.000 083 21149.55 65.41 42887.20 47818.42 2015-03-24 16:28:59.000 083 21149.55 65.38 42887.23 47818.42 2015-03-24 16:29:00.000 083 21149.56 65.37 42887.25 47818.46 2015-03-24 16:29:01.000 083 21149.56 65.38 42887.25 47818.48 2015-03-24 16:29:02.000 083 21149.58 65.36 42887.29 47818.51 2015-03-24 16:29:03.000 083 21149.62 65.31 42887.28 47818.54 2015-03-24 16:29:04.000 083 21149.63 65.28 42887.33 47818.54 2015-03-24 16:29:05.000 083 21149.62 65.28 42887.36 47818.58 2015-03-24 16:29:06.000 083 21149.58 65.28 42887.39 47818.61 2015-03-24 16:29:07.000 083 21149.55 65.31 42887.40 47818.61 2015-03-24 16:29:08.000 083 21149.50 65.35 42887.39 47818.57 2015-03-24 16:29:09.000 083 21149.48 65.34 42887.42 47818.61 2015-03-24 16:29:10.000 083 21149.44 65.36 42887.48 47818.60 2015-03-24 16:29:11.000 083 21149.37 65.41 42887.48 47818.61 2015-03-24 16:29:12.000 083 21149.30 65.45 42887.50 47818.60 2015-03-24 16:29:13.000 083 21149.25 65.50 42887.49 47818.59 2015-03-24 16:29:14.000 083 21149.21 65.58 42887.50 47818.56 2015-03-24 16:29:15.000 083 21149.16 65.65 42887.50 47818.55 2015-03-24 16:29:16.000 083 21149.13 65.65 42887.53 47818.50 2015-03-24 16:29:17.000 083 21149.07 65.67 42887.52 47818.50 2015-03-24 16:29:18.000 083 21149.02 65.73 42887.51 47818.47 2015-03-24 16:29:19.000 083 21148.97 65.79 42887.49 47818.47 2015-03-24 16:29:20.000 083 21148.93 65.84 42887.49 47818.44 2015-03-24 16:29:21.000 083 21148.86 65.87 42887.48 47818.41 2015-03-24 16:29:22.000 083 21148.80 65.87 42887.46 47818.40 2015-03-24 16:29:23.000 083 21148.78 65.91 42887.51 47818.37 2015-03-24 16:29:24.000 083 21148.75 65.93 42887.51 47818.34 2015-03-24 16:29:25.000 083 21148.74 65.96 42887.52 47818.34 2015-03-24 16:29:26.000 083 21148.72 65.99 42887.55 47818.33 2015-03-24 16:29:27.000 083 21148.71 66.04 42887.55 47818.32 2015-03-24 16:29:28.000 083 21148.70 66.06 42887.52 47818.32 2015-03-24 16:29:29.000 083 21148.69 66.11 42887.52 47818.32 2015-03-24 16:29:30.000 083 21148.70 66.14 42887.54 47818.35 2015-03-24 16:29:31.000 083 21148.65 66.16 42887.54 47818.32 2015-03-24 16:29:32.000 083 21148.62 66.15 42887.52 47818.30 2015-03-24 16:29:33.000 083 21148.66 66.11 42887.55 47818.33 2015-03-24 16:29:34.000 083 21148.70 66.13 42887.61 47818.34 2015-03-24 16:29:35.000 083 21148.71 66.12 42887.62 47818.39 2015-03-24 16:29:36.000 083 21148.75 66.14 42887.64 47818.42 2015-03-24 16:29:37.000 083 21148.78 66.12 42887.65 47818.45 2015-03-24 16:29:38.000 083 21148.79 66.15 42887.66 47818.49 2015-03-24 16:29:39.000 083 21148.81 66.20 42887.66 47818.48 2015-03-24 16:29:40.000 083 21148.85 66.29 42887.65 47818.52 2015-03-24 16:29:41.000 083 21148.88 66.34 42887.63 47818.53 2015-03-24 16:29:42.000 083 21148.92 66.36 42887.61 47818.54 2015-03-24 16:29:43.000 083 21148.98 66.41 42887.64 47818.56 2015-03-24 16:29:44.000 083 21149.06 66.44 42887.66 47818.57 2015-03-24 16:29:45.000 083 21149.12 66.48 42887.65 47818.60 2015-03-24 16:29:46.000 083 21149.16 66.53 42887.67 47818.67 2015-03-24 16:29:47.000 083 21149.17 66.58 42887.63 47818.67 2015-03-24 16:29:48.000 083 21149.20 66.66 42887.63 47818.67 2015-03-24 16:29:49.000 083 21149.21 66.78 42887.56 47818.65 2015-03-24 16:29:50.000 083 21149.21 66.87 42887.54 47818.65 2015-03-24 16:29:51.000 083 21149.22 67.00 42887.53 47818.61 2015-03-24 16:29:52.000 083 21149.22 67.12 42887.54 47818.59 2015-03-24 16:29:53.000 083 21149.17 67.31 42887.48 47818.55 2015-03-24 16:29:54.000 083 21149.11 67.54 42887.41 47818.52 2015-03-24 16:29:55.000 083 21149.09 67.71 42887.33 47818.45 2015-03-24 16:29:56.000 083 21149.12 67.72 42887.29 47818.37 2015-03-24 16:29:57.000 083 21149.14 67.71 42887.29 47818.34 2015-03-24 16:29:58.000 083 21149.16 67.78 42887.33 47818.37 2015-03-24 16:29:59.000 083 21149.16 67.86 42887.33 47818.40 2015-03-24 16:30:00.000 083 21149.17 67.95 42887.32 47818.40 2015-03-24 16:30:01.000 083 21149.20 68.02 42887.35 47818.39 2015-03-24 16:30:02.000 083 21149.27 68.05 42887.38 47818.43 2015-03-24 16:30:03.000 083 21149.31 68.06 42887.37 47818.45 2015-03-24 16:30:04.000 083 21149.34 68.10 42887.37 47818.48 2015-03-24 16:30:05.000 083 21149.39 68.15 42887.36 47818.47 2015-03-24 16:30:06.000 083 21149.40 68.24 42887.35 47818.55 2015-03-24 16:30:07.000 083 21149.38 68.29 42887.39 47818.53 2015-03-24 16:30:08.000 083 21149.39 68.31 42887.37 47818.52 2015-03-24 16:30:09.000 083 21149.43 68.34 42887.39 47818.52 2015-03-24 16:30:10.000 083 21149.43 68.38 42887.39 47818.56 2015-03-24 16:30:11.000 083 21149.43 68.41 42887.38 47818.54 2015-03-24 16:30:12.000 083 21149.44 68.42 42887.40 47818.56 2015-03-24 16:30:13.000 083 21149.45 68.46 42887.38 47818.57 2015-03-24 16:30:14.000 083 21149.49 68.52 42887.36 47818.60 2015-03-24 16:30:15.000 083 21149.50 68.54 42887.37 47818.58 2015-03-24 16:30:16.000 083 21149.54 68.57 42887.37 47818.58 2015-03-24 16:30:17.000 083 21149.52 68.57 42887.38 47818.58 2015-03-24 16:30:18.000 083 21149.53 68.60 42887.37 47818.57 2015-03-24 16:30:19.000 083 21149.54 68.64 42887.37 47818.58 2015-03-24 16:30:20.000 083 21149.54 68.68 42887.38 47818.57 2015-03-24 16:30:21.000 083 21149.61 68.66 42887.36 47818.54 2015-03-24 16:30:22.000 083 21149.66 68.68 42887.31 47818.57 2015-03-24 16:30:23.000 083 21149.65 68.73 42887.29 47818.55 2015-03-24 16:30:24.000 083 21149.69 68.75 42887.32 47818.57 2015-03-24 16:30:25.000 083 21149.69 68.78 42887.28 47818.58 2015-03-24 16:30:26.000 083 21149.73 68.81 42887.30 47818.54 2015-03-24 16:30:27.000 083 21149.71 68.85 42887.31 47818.58 2015-03-24 16:30:28.000 083 21149.69 68.92 42887.30 47818.57 2015-03-24 16:30:29.000 083 21149.66 68.98 42887.30 47818.57 2015-03-24 16:30:30.000 083 21149.60 69.01 42887.34 47818.55 2015-03-24 16:30:31.000 083 21149.58 69.00 42887.33 47818.58 2015-03-24 16:30:32.000 083 21149.57 69.01 42887.35 47818.55 2015-03-24 16:30:33.000 083 21149.52 69.04 42887.38 47818.56 2015-03-24 16:30:34.000 083 21149.45 69.11 42887.40 47818.55 2015-03-24 16:30:35.000 083 21149.35 69.18 42887.38 47818.49 2015-03-24 16:30:36.000 083 21149.30 69.25 42887.39 47818.49 2015-03-24 16:30:37.000 083 21149.28 69.34 42887.37 47818.49 2015-03-24 16:30:38.000 083 21149.21 69.42 42887.35 47818.44 2015-03-24 16:30:39.000 083 21149.17 69.50 42887.37 47818.43 2015-03-24 16:30:40.000 083 21149.15 69.60 42887.39 47818.43 2015-03-24 16:30:41.000 083 21149.15 69.69 42887.38 47818.39 2015-03-24 16:30:42.000 083 21149.12 69.79 42887.42 47818.39 2015-03-24 16:30:43.000 083 21149.14 69.88 42887.40 47818.42 2015-03-24 16:30:44.000 083 21149.13 69.94 42887.40 47818.42 2015-03-24 16:30:45.000 083 21149.18 70.00 42887.43 47818.43 2015-03-24 16:30:46.000 083 21149.19 70.07 42887.44 47818.45 2015-03-24 16:30:47.000 083 21149.20 70.14 42887.47 47818.48 2015-03-24 16:30:48.000 083 21149.21 70.24 42887.48 47818.50 2015-03-24 16:30:49.000 083 21149.21 70.35 42887.49 47818.54 2015-03-24 16:30:50.000 083 21149.27 70.42 42887.51 47818.56 2015-03-24 16:30:51.000 083 21149.33 70.48 42887.51 47818.58 2015-03-24 16:30:52.000 083 21149.37 70.55 42887.48 47818.59 2015-03-24 16:30:53.000 083 21149.43 70.61 42887.47 47818.64 2015-03-24 16:30:54.000 083 21149.46 70.69 42887.47 47818.63 2015-03-24 16:30:55.000 083 21149.48 70.83 42887.44 47818.67 2015-03-24 16:30:56.000 083 21149.45 70.97 42887.36 47818.60 2015-03-24 16:30:57.000 083 21149.44 71.09 42887.26 47818.52 2015-03-24 16:30:58.000 083 21149.37 71.17 42887.17 47818.44 2015-03-24 16:30:59.000 083 21149.37 71.24 42887.15 47818.36 2015-03-24 16:31:00.000 083 21149.34 71.29 42887.13 47818.34 2015-03-24 16:31:01.000 083 21149.33 71.32 42887.15 47818.29 2015-03-24 16:31:02.000 083 21149.28 71.36 42887.15 47818.28 2015-03-24 16:31:03.000 083 21149.24 71.48 42887.13 47818.25 2015-03-24 16:31:04.000 083 21149.22 71.63 42887.10 47818.24 2015-03-24 16:31:05.000 083 21149.17 71.73 42887.05 47818.20 2015-03-24 16:31:06.000 083 21149.11 71.82 42887.05 47818.15 2015-03-24 16:31:07.000 083 21149.10 71.91 42887.00 47818.10 2015-03-24 16:31:08.000 083 21149.08 71.97 42887.00 47818.08 2015-03-24 16:31:09.000 083 21149.00 72.07 42887.01 47818.03 2015-03-24 16:31:10.000 083 21148.96 72.11 42886.99 47818.02 2015-03-24 16:31:11.000 083 21148.94 72.15 42886.98 47817.97 2015-03-24 16:31:12.000 083 21148.92 72.20 42887.00 47817.95 2015-03-24 16:31:13.000 083 21148.91 72.26 42887.00 47817.97 2015-03-24 16:31:14.000 083 21148.93 72.30 42887.01 47817.95 2015-03-24 16:31:15.000 083 21148.91 72.35 42887.01 47817.96 2015-03-24 16:31:16.000 083 21148.92 72.41 42887.03 47817.98 2015-03-24 16:31:17.000 083 21148.90 72.47 42887.05 47818.00 2015-03-24 16:31:18.000 083 21148.90 72.56 42887.05 47817.99 2015-03-24 16:31:19.000 083 21148.88 72.62 42887.04 47817.98 2015-03-24 16:31:20.000 083 21148.85 72.71 42887.05 47817.99 2015-03-24 16:31:21.000 083 21148.86 72.81 42887.02 47818.00 2015-03-24 16:31:22.000 083 21148.86 72.91 42887.02 47817.96 2015-03-24 16:31:23.000 083 21148.84 72.95 42887.01 47817.97 2015-03-24 16:31:24.000 083 21148.79 73.01 42887.04 47817.96 2015-03-24 16:31:25.000 083 21148.74 73.09 42887.07 47817.97 2015-03-24 16:31:26.000 083 21148.68 73.18 42887.06 47817.92 2015-03-24 16:31:27.000 083 21148.61 73.29 42887.05 47817.94 2015-03-24 16:31:28.000 083 21148.60 73.42 42887.07 47817.91 2015-03-24 16:31:29.000 083 21148.55 73.52 42887.05 47817.89 2015-03-24 16:31:30.000 083 21148.54 73.57 42887.03 47817.87 2015-03-24 16:31:31.000 083 21148.56 73.60 42887.06 47817.85 2015-03-24 16:31:32.000 083 21148.56 73.62 42887.10 47817.86 2015-03-24 16:31:33.000 083 21148.62 73.55 42887.13 47817.89 2015-03-24 16:31:34.000 083 21148.67 73.49 42887.19 47817.94 2015-03-24 16:31:35.000 083 21148.73 73.46 42887.24 47818.03 2015-03-24 16:31:36.000 083 21148.76 73.47 42887.31 47818.11 2015-03-24 16:31:37.000 083 21148.81 73.47 42887.36 47818.16 2015-03-24 16:31:38.000 083 21148.85 73.50 42887.38 47818.24 2015-03-24 16:31:39.000 083 21148.90 73.56 42887.40 47818.28 2015-03-24 16:31:40.000 083 21148.95 73.61 42887.37 47818.32 2015-03-24 16:31:41.000 083 21149.00 73.64 42887.37 47818.34 2015-03-24 16:31:42.000 083 21149.04 73.69 42887.36 47818.35 2015-03-24 16:31:43.000 083 21149.10 73.74 42887.36 47818.38 2015-03-24 16:31:44.000 083 21149.18 73.78 42887.36 47818.39 2015-03-24 16:31:45.000 083 21149.25 73.85 42887.34 47818.41 2015-03-24 16:31:46.000 083 21149.35 73.85 42887.33 47818.45 2015-03-24 16:31:47.000 083 21149.44 73.81 42887.34 47818.49 2015-03-24 16:31:48.000 083 21149.51 73.80 42887.29 47818.51 2015-03-24 16:31:49.000 083 21149.60 73.78 42887.33 47818.57 2015-03-24 16:31:50.000 083 21149.64 73.75 42887.38 47818.61 2015-03-24 16:31:51.000 083 21149.66 73.74 42887.37 47818.65 2015-03-24 16:31:52.000 083 21149.72 73.70 42887.40 47818.68 2015-03-24 16:31:53.000 083 21149.74 73.69 42887.41 47818.72 2015-03-24 16:31:54.000 083 21149.74 73.70 42887.40 47818.72 2015-03-24 16:31:55.000 083 21149.73 73.68 42887.40 47818.71 2015-03-24 16:31:56.000 083 21149.70 73.66 42887.41 47818.73 2015-03-24 16:31:57.000 083 21149.68 73.63 42887.39 47818.70 2015-03-24 16:31:58.000 083 21149.69 73.64 42887.38 47818.71 2015-03-24 16:31:59.000 083 21149.69 73.63 42887.38 47818.69 2015-03-24 16:32:00.000 083 21149.69 73.64 42887.36 47818.70 2015-03-24 16:32:01.000 083 21149.71 73.67 42887.34 47818.68 2015-03-24 16:32:02.000 083 21149.71 73.69 42887.35 47818.70 2015-03-24 16:32:03.000 083 21149.74 73.73 42887.33 47818.65 2015-03-24 16:32:04.000 083 21149.76 73.77 42887.31 47818.67 2015-03-24 16:32:05.000 083 21149.82 73.78 42887.30 47818.68 2015-03-24 16:32:06.000 083 21149.89 73.79 42887.30 47818.71 2015-03-24 16:32:07.000 083 21149.98 73.83 42887.32 47818.75 2015-03-24 16:32:08.000 083 21150.07 73.86 42887.33 47818.78 2015-03-24 16:32:09.000 083 21150.14 73.87 42887.32 47818.79 2015-03-24 16:32:10.000 083 21150.18 73.88 42887.32 47818.81 2015-03-24 16:32:11.000 083 21150.23 73.89 42887.33 47818.88 2015-03-24 16:32:12.000 083 21150.33 73.90 42887.34 47818.91 2015-03-24 16:32:13.000 083 21150.41 73.92 42887.38 47818.94 2015-03-24 16:32:14.000 083 21150.43 73.96 42887.40 47818.99 2015-03-24 16:32:15.000 083 21150.44 73.97 42887.39 47819.01 2015-03-24 16:32:16.000 083 21150.46 74.01 42887.37 47819.04 2015-03-24 16:32:17.000 083 21150.44 74.07 42887.40 47819.06 2015-03-24 16:32:18.000 083 21150.48 74.11 42887.42 47819.07 2015-03-24 16:32:19.000 083 21150.47 74.19 42887.44 47819.08 2015-03-24 16:32:20.000 083 21150.45 74.25 42887.44 47819.07 2015-03-24 16:32:21.000 083 21150.43 74.35 42887.39 47819.07 2015-03-24 16:32:22.000 083 21150.40 74.41 42887.38 47819.02 2015-03-24 16:32:23.000 083 21150.40 74.47 42887.30 47818.98 2015-03-24 16:32:24.000 083 21150.38 74.49 42887.27 47818.93 2015-03-24 16:32:25.000 083 21150.38 74.51 42887.24 47818.91 2015-03-24 16:32:26.000 083 21150.35 74.55 42887.23 47818.85 2015-03-24 16:32:27.000 083 21150.31 74.60 42887.16 47818.83 2015-03-24 16:32:28.000 083 21150.31 74.64 42887.15 47818.80 2015-03-24 16:32:29.000 083 21150.29 74.69 42887.10 47818.75 2015-03-24 16:32:30.000 083 21150.31 74.71 42887.08 47818.72 2015-03-24 16:32:31.000 083 21150.31 74.69 42887.07 47818.69 2015-03-24 16:32:32.000 083 21150.31 74.68 42887.04 47818.66 2015-03-24 16:32:33.000 083 21150.32 74.67 42887.05 47818.64 2015-03-24 16:32:34.000 083 21150.32 74.65 42887.03 47818.61 2015-03-24 16:32:35.000 083 21150.33 74.57 42887.02 47818.62 2015-03-24 16:32:36.000 083 21150.34 74.55 42887.02 47818.61 2015-03-24 16:32:37.000 083 21150.34 74.51 42887.04 47818.63 2015-03-24 16:32:38.000 083 21150.36 74.49 42887.04 47818.64 2015-03-24 16:32:39.000 083 21150.37 74.43 42887.05 47818.66 2015-03-24 16:32:40.000 083 21150.41 74.41 42887.08 47818.69 2015-03-24 16:32:41.000 083 21150.43 74.38 42887.05 47818.70 2015-03-24 16:32:42.000 083 21150.48 74.34 42887.09 47818.72 2015-03-24 16:32:43.000 083 21150.50 74.30 42887.07 47818.74 2015-03-24 16:32:44.000 083 21150.52 74.30 42887.09 47818.77 2015-03-24 16:32:45.000 083 21150.58 74.26 42887.12 47818.78 2015-03-24 16:32:46.000 083 21150.62 74.24 42887.12 47818.81 2015-03-24 16:32:47.000 083 21150.65 74.23 42887.12 47818.86 2015-03-24 16:32:48.000 083 21150.69 74.20 42887.16 47818.86 2015-03-24 16:32:49.000 083 21150.74 74.18 42887.16 47818.91 2015-03-24 16:32:50.000 083 21150.80 74.14 42887.17 47818.93 2015-03-24 16:32:51.000 083 21150.86 74.11 42887.19 47818.96 2015-03-24 16:32:52.000 083 21150.92 74.07 42887.20 47819.01 2015-03-24 16:32:53.000 083 21151.03 74.01 42887.23 47819.08 2015-03-24 16:32:54.000 083 21151.12 73.96 42887.28 47819.11 2015-03-24 16:32:55.000 083 21151.25 73.88 42887.29 47819.21 2015-03-24 16:32:56.000 083 21151.35 73.87 42887.31 47819.29 2015-03-24 16:32:57.000 083 21151.42 73.87 42887.36 47819.34 2015-03-24 16:32:58.000 083 21151.49 73.85 42887.40 47819.41 2015-03-24 16:32:59.000 083 21151.51 73.81 42887.41 47819.46 2015-03-24 16:33:00.000 083 21151.56 73.76 42887.45 47819.52 2015-03-24 16:33:01.000 083 21151.60 73.72 42887.49 47819.56 2015-03-24 16:33:02.000 083 21151.58 73.71 42887.53 47819.61 2015-03-24 16:33:03.000 083 21151.57 73.69 42887.57 47819.62 2015-03-24 16:33:04.000 083 21151.60 73.68 42887.57 47819.65 2015-03-24 16:33:05.000 083 21151.58 73.67 42887.59 47819.69 2015-03-24 16:33:06.000 083 21151.58 73.68 42887.64 47819.70 2015-03-24 16:33:07.000 083 21151.54 73.71 42887.65 47819.70 2015-03-24 16:33:08.000 083 21151.50 73.69 42887.65 47819.73 2015-03-24 16:33:09.000 083 21151.48 73.74 42887.66 47819.72 2015-03-24 16:33:10.000 083 21151.42 73.82 42887.70 47819.74 2015-03-24 16:33:11.000 083 21151.34 73.91 42887.67 47819.70 2015-03-24 16:33:12.000 083 21151.27 74.01 42887.65 47819.65 2015-03-24 16:33:13.000 083 21151.24 74.09 42887.64 47819.63 2015-03-24 16:33:14.000 083 21151.22 74.13 42887.66 47819.56 2015-03-24 16:33:15.000 083 21151.23 74.11 42887.66 47819.55 2015-03-24 16:33:16.000 083 21151.28 74.08 42887.65 47819.55 2015-03-24 16:33:17.000 083 21151.29 74.08 42887.67 47819.61 2015-03-24 16:33:18.000 083 21151.37 74.06 42887.72 47819.64 2015-03-24 16:33:19.000 083 21151.40 74.05 42887.74 47819.67 2015-03-24 16:33:20.000 083 21151.42 74.07 42887.72 47819.71 2015-03-24 16:33:21.000 083 21151.45 74.09 42887.75 47819.75 2015-03-24 16:33:22.000 083 21151.53 74.11 42887.75 47819.77 2015-03-24 16:33:23.000 083 21151.58 74.12 42887.75 47819.82 2015-03-24 16:33:24.000 083 21151.67 74.11 42887.75 47819.84 2015-03-24 16:33:25.000 083 21151.74 74.08 42887.75 47819.88 2015-03-24 16:33:26.000 083 21151.84 74.10 42887.73 47819.92 2015-03-24 16:33:27.000 083 21151.93 74.13 42887.78 47819.95 2015-03-24 16:33:28.000 083 21152.07 74.10 42887.80 47820.01 2015-03-24 16:33:29.000 083 21152.20 74.12 42887.80 47820.09 2015-03-24 16:33:30.000 083 21152.27 74.15 42887.81 47820.14 2015-03-24 16:33:31.000 083 21152.35 74.18 42887.83 47820.21 2015-03-24 16:33:32.000 083 21152.44 74.23 42887.84 47820.25 2015-03-24 16:33:33.000 083 21152.54 74.29 42887.89 47820.29 2015-03-24 16:33:34.000 083 21152.62 74.38 42887.86 47820.35 2015-03-24 16:33:35.000 083 21152.72 74.44 42887.86 47820.38 2015-03-24 16:33:36.000 083 21152.75 74.53 42887.84 47820.42 2015-03-24 16:33:37.000 083 21152.77 74.63 42887.83 47820.41 2015-03-24 16:33:38.000 083 21152.82 74.70 42887.85 47820.41 2015-03-24 16:33:39.000 083 21152.89 74.72 42887.86 47820.45 2015-03-24 16:33:40.000 083 21152.97 74.73 42887.87 47820.49 2015-03-24 16:33:41.000 083 21153.04 74.74 42887.91 47820.57 2015-03-24 16:33:42.000 083 21153.04 74.79 42887.97 47820.63 2015-03-24 16:33:43.000 083 21153.04 74.90 42888.00 47820.66 2015-03-24 16:33:44.000 083 21153.06 74.99 42888.00 47820.68 2015-03-24 16:33:45.000 083 21153.08 75.05 42887.96 47820.69 2015-03-24 16:33:46.000 083 21153.06 75.11 42887.96 47820.69 2015-03-24 16:33:47.000 083 21153.02 75.18 42887.97 47820.67 2015-03-24 16:33:48.000 083 21153.02 75.22 42887.96 47820.66 2015-03-24 16:33:49.000 083 21152.98 75.30 42887.95 47820.64 2015-03-24 16:33:50.000 083 21152.98 75.37 42887.91 47820.64 2015-03-24 16:33:51.000 083 21153.01 75.41 42887.94 47820.65 2015-03-24 16:33:52.000 083 21153.00 75.48 42887.95 47820.67 2015-03-24 16:33:53.000 083 21153.02 75.55 42887.91 47820.65 2015-03-24 16:33:54.000 083 21153.06 75.62 42887.91 47820.63 2015-03-24 16:33:55.000 083 21153.08 75.67 42887.90 47820.66 2015-03-24 16:33:56.000 083 21153.16 75.74 42887.89 47820.66 2015-03-24 16:33:57.000 083 21153.20 75.83 42887.84 47820.66 2015-03-24 16:33:58.000 083 21153.24 75.87 42887.82 47820.66 2015-03-24 16:33:59.000 083 21153.29 75.89 42887.81 47820.68 2015-03-24 16:34:00.000 083 21153.37 75.90 42887.82 47820.67 2015-03-24 16:34:01.000 083 21153.45 75.92 42887.81 47820.69 2015-03-24 16:34:02.000 083 21153.47 75.90 42887.83 47820.73 2015-03-24 16:34:03.000 083 21153.53 75.90 42887.82 47820.76 2015-03-24 16:34:04.000 083 21153.54 75.90 42887.85 47820.76 2015-03-24 16:34:05.000 083 21153.57 75.89 42887.86 47820.81 2015-03-24 16:34:06.000 083 21153.59 75.87 42887.87 47820.83 2015-03-24 16:34:07.000 083 21153.61 75.89 42887.88 47820.87 2015-03-24 16:34:08.000 083 21153.67 75.87 42887.89 47820.90 2015-03-24 16:34:09.000 083 21153.65 75.87 42887.94 47820.93 2015-03-24 16:34:10.000 083 21153.68 75.90 42887.97 47820.95 2015-03-24 16:34:11.000 083 21153.67 75.93 42887.95 47820.95 2015-03-24 16:34:12.000 083 21153.65 75.99 42887.95 47820.94 2015-03-24 16:34:13.000 083 21153.67 76.03 42887.98 47820.98 2015-03-24 16:34:14.000 083 21153.69 76.07 42887.95 47820.94 2015-03-24 16:34:15.000 083 21153.67 76.10 42887.90 47820.93 2015-03-24 16:34:16.000 083 21153.65 76.12 42887.91 47820.94 2015-03-24 16:34:17.000 083 21153.63 76.18 42887.91 47820.94 2015-03-24 16:34:18.000 083 21153.63 76.23 42887.93 47820.93 2015-03-24 16:34:19.000 083 21153.59 76.32 42887.92 47820.91 2015-03-24 16:34:20.000 083 21153.55 76.38 42887.88 47820.90 2015-03-24 16:34:21.000 083 21153.53 76.42 42887.88 47820.87 2015-03-24 16:34:22.000 083 21153.46 76.47 42887.88 47820.83 2015-03-24 16:34:23.000 083 21153.46 76.53 42887.90 47820.84 2015-03-24 16:34:24.000 083 21153.49 76.57 42887.91 47820.84 2015-03-24 16:34:25.000 083 21153.52 76.60 42887.95 47820.84 2015-03-24 16:34:26.000 083 21153.55 76.63 42887.93 47820.86 2015-03-24 16:34:27.000 083 21153.54 76.68 42887.97 47820.87 2015-03-24 16:34:28.000 083 21153.53 76.72 42887.97 47820.90 2015-03-24 16:34:29.000 083 21153.57 76.69 42887.97 47820.92 2015-03-24 16:34:30.000 083 21153.55 76.70 42887.98 47820.92 2015-03-24 16:34:31.000 083 21153.58 76.68 42888.02 47820.93 2015-03-24 16:34:32.000 083 21153.60 76.62 42888.02 47820.96 2015-03-24 16:34:33.000 083 21153.62 76.58 42888.05 47821.00 2015-03-24 16:34:34.000 083 21153.65 76.55 42888.08 47821.02 2015-03-24 16:34:35.000 083 21153.66 76.55 42888.09 47821.07 2015-03-24 16:34:36.000 083 21153.70 76.54 42888.11 47821.08 2015-03-24 16:34:37.000 083 21153.75 76.53 42888.08 47821.08 2015-03-24 16:34:38.000 083 21153.81 76.49 42888.06 47821.09 2015-03-24 16:34:39.000 083 21153.86 76.49 42888.07 47821.12 2015-03-24 16:34:40.000 083 21153.90 76.53 42888.08 47821.17 2015-03-24 16:34:41.000 083 21153.93 76.54 42888.10 47821.18 2015-03-24 16:34:42.000 083 21153.93 76.58 42888.13 47821.24 2015-03-24 16:34:43.000 083 21153.93 76.59 42888.18 47821.25 2015-03-24 16:34:44.000 083 21153.90 76.64 42888.17 47821.28 2015-03-24 16:34:45.000 083 21153.92 76.65 42888.20 47821.30 2015-03-24 16:34:46.000 083 21153.96 76.63 42888.20 47821.33 2015-03-24 16:34:47.000 083 21153.97 76.62 42888.21 47821.34 2015-03-24 16:34:48.000 083 21153.93 76.65 42888.27 47821.37 2015-03-24 16:34:49.000 083 21153.90 76.65 42888.31 47821.40 2015-03-24 16:34:50.000 083 21153.90 76.62 42888.32 47821.36 2015-03-24 16:34:51.000 083 21153.84 76.64 42888.34 47821.37 2015-03-24 16:34:52.000 083 21153.80 76.60 42888.31 47821.38 2015-03-24 16:34:53.000 083 21153.77 76.60 42888.32 47821.36 2015-03-24 16:34:54.000 083 21153.76 76.59 42888.33 47821.36 2015-03-24 16:34:55.000 083 21153.74 76.58 42888.36 47821.38 2015-03-24 16:34:56.000 083 21153.72 76.58 42888.38 47821.36 2015-03-24 16:34:57.000 083 21153.73 76.60 42888.38 47821.39 2015-03-24 16:34:58.000 083 21153.66 76.59 42888.40 47821.37 2015-03-24 16:34:59.000 083 21153.68 76.60 42888.40 47821.35 2015-03-24 16:35:00.000 083 21153.68 76.62 42888.41 47821.34 2015-03-24 16:35:01.000 083 21153.67 76.65 42888.42 47821.39 2015-03-24 16:35:02.000 083 21153.63 76.69 42888.42 47821.36 2015-03-24 16:35:03.000 083 21153.64 76.73 42888.39 47821.34 2015-03-24 16:35:04.000 083 21153.66 76.81 42888.38 47821.37 2015-03-24 16:35:05.000 083 21153.65 76.86 42888.40 47821.34 2015-03-24 16:35:06.000 083 21153.69 76.83 42888.37 47821.34 2015-03-24 16:35:07.000 083 21153.71 76.84 42888.36 47821.34 2015-03-24 16:35:08.000 083 21153.78 76.85 42888.34 47821.35 2015-03-24 16:35:09.000 083 21153.77 76.90 42888.34 47821.38 2015-03-24 16:35:10.000 083 21153.76 76.98 42888.33 47821.36 2015-03-24 16:35:11.000 083 21153.77 77.06 42888.28 47821.34 2015-03-24 16:35:12.000 083 21153.80 77.13 42888.25 47821.32 2015-03-24 16:35:13.000 083 21153.80 77.16 42888.23 47821.30 2015-03-24 16:35:14.000 083 21153.84 77.15 42888.23 47821.28 2015-03-24 16:35:15.000 083 21153.84 77.14 42888.18 47821.26 2015-03-24 16:35:16.000 083 21153.82 77.14 42888.17 47821.24 2015-03-24 16:35:17.000 083 21153.79 77.15 42888.18 47821.23 2015-03-24 16:35:18.000 083 21153.76 77.17 42888.19 47821.21 2015-03-24 16:35:19.000 083 21153.77 77.24 42888.20 47821.24 2015-03-24 16:35:20.000 083 21153.76 77.32 42888.20 47821.21 2015-03-24 16:35:21.000 083 21153.71 77.39 42888.21 47821.19 2015-03-24 16:35:22.000 083 21153.64 77.48 42888.22 47821.18 2015-03-24 16:35:23.000 083 21153.56 77.54 42888.20 47821.13 2015-03-24 16:35:24.000 083 21153.50 77.60 42888.19 47821.11 2015-03-24 16:35:25.000 083 21153.46 77.67 42888.16 47821.10 2015-03-24 16:35:26.000 083 21153.44 77.73 42888.19 47821.09 2015-03-24 16:35:27.000 083 21153.37 77.79 42888.19 47821.04 2015-03-24 16:35:28.000 083 21153.33 77.85 42888.21 47821.05 2015-03-24 16:35:29.000 083 21153.27 77.96 42888.18 47821.02 2015-03-24 16:35:30.000 083 21153.21 78.05 42888.17 47820.99 2015-03-24 16:35:31.000 083 21153.18 78.13 42888.16 47820.94 2015-03-24 16:35:32.000 083 21153.17 78.21 42888.15 47820.92 2015-03-24 16:35:33.000 083 21153.15 78.27 42888.12 47820.91 2015-03-24 16:35:34.000 083 21153.14 78.32 42888.07 47820.87 2015-03-24 16:35:35.000 083 21153.16 78.37 42888.05 47820.86 2015-03-24 16:35:36.000 083 21153.20 78.38 42888.03 47820.81 2015-03-24 16:35:37.000 083 21153.26 78.37 42888.03 47820.84 2015-03-24 16:35:38.000 083 21153.33 78.37 42888.04 47820.86 2015-03-24 16:35:39.000 083 21153.37 78.38 42888.06 47820.88 2015-03-24 16:35:40.000 083 21153.43 78.36 42888.05 47820.88 2015-03-24 16:35:41.000 083 21153.45 78.34 42888.07 47820.92 2015-03-24 16:35:42.000 083 21153.53 78.33 42888.07 47820.96 2015-03-24 16:35:43.000 083 21153.60 78.32 42888.07 47821.00 2015-03-24 16:35:44.000 083 21153.63 78.29 42888.13 47821.05 2015-03-24 16:35:45.000 083 21153.69 78.29 42888.19 47821.10 2015-03-24 16:35:46.000 083 21153.69 78.34 42888.20 47821.15 2015-03-24 16:35:47.000 083 21153.70 78.40 42888.22 47821.22 2015-03-24 16:35:48.000 083 21153.66 78.49 42888.18 47821.21 2015-03-24 16:35:49.000 083 21153.68 78.58 42888.18 47821.23 2015-03-24 16:35:50.000 083 21153.64 78.62 42888.18 47821.19 2015-03-24 16:35:51.000 083 21153.62 78.67 42888.14 47821.15 2015-03-24 16:35:52.000 083 21153.58 78.73 42888.11 47821.13 2015-03-24 16:35:53.000 083 21153.57 78.77 42888.11 47821.09 2015-03-24 16:35:54.000 083 21153.56 78.81 42888.09 47821.07 2015-03-24 16:35:55.000 083 21153.55 78.87 42888.08 47821.04 2015-03-24 16:35:56.000 083 21153.51 78.88 42888.09 47821.07 2015-03-24 16:35:57.000 083 21153.46 78.95 42888.08 47821.01 2015-03-24 16:35:58.000 083 21153.42 79.04 42888.04 47820.96 2015-03-24 16:35:59.000 083 21153.40 79.07 42888.02 47820.93 2015-03-24 16:36:00.000 083 21153.39 79.07 42888.04 47820.93 2015-03-24 16:36:01.000 083 21153.42 79.01 42888.07 47820.90 2015-03-24 16:36:02.000 083 21153.43 78.96 42888.10 47820.94 2015-03-24 16:36:03.000 083 21153.49 78.96 42888.11 47820.99 2015-03-24 16:36:04.000 083 21153.56 78.95 42888.17 47821.03 2015-03-24 16:36:05.000 083 21153.63 78.90 42888.20 47821.09 2015-03-24 16:36:06.000 083 21153.71 78.83 42888.25 47821.16 2015-03-24 16:36:07.000 083 21153.79 78.79 42888.28 47821.23 2015-03-24 16:36:08.000 083 21153.85 78.72 42888.32 47821.30 2015-03-24 16:36:09.000 083 21153.93 78.69 42888.33 47821.39 2015-03-24 16:36:10.000 083 21154.02 78.66 42888.40 47821.46 2015-03-24 16:36:11.000 083 21154.09 78.69 42888.46 47821.54 2015-03-24 16:36:12.000 083 21154.17 78.69 42888.48 47821.58 2015-03-24 16:36:13.000 083 21154.19 78.67 42888.48 47821.63 2015-03-24 16:36:14.000 083 21154.23 78.66 42888.51 47821.69 2015-03-24 16:36:15.000 083 21154.29 78.65 42888.55 47821.71 2015-03-24 16:36:16.000 083 21154.33 78.64 42888.60 47821.76 2015-03-24 16:36:17.000 083 21154.34 78.66 42888.60 47821.82 2015-03-24 16:36:18.000 083 21154.32 78.70 42888.61 47821.82 2015-03-24 16:36:19.000 083 21154.29 78.76 42888.63 47821.85 2015-03-24 16:36:20.000 083 21154.28 78.84 42888.65 47821.87 2015-03-24 16:36:21.000 083 21154.26 78.87 42888.62 47821.85 2015-03-24 16:36:22.000 083 21154.24 78.87 42888.63 47821.83 2015-03-24 16:36:23.000 083 21154.28 78.86 42888.64 47821.84 2015-03-24 16:36:24.000 083 21154.29 78.88 42888.63 47821.84 2015-03-24 16:36:25.000 083 21154.25 78.90 42888.64 47821.84 2015-03-24 16:36:26.000 083 21154.22 78.90 42888.65 47821.87 2015-03-24 16:36:27.000 083 21154.19 78.91 42888.67 47821.83 2015-03-24 16:36:28.000 083 21154.16 78.92 42888.70 47821.85 2015-03-24 16:36:29.000 083 21154.13 78.94 42888.69 47821.82 2015-03-24 16:36:30.000 083 21154.09 78.97 42888.62 47821.82 2015-03-24 16:36:31.000 083 21154.05 79.00 42888.61 47821.79 2015-03-24 16:36:32.000 083 21154.03 79.03 42888.61 47821.74 2015-03-24 16:36:33.000 083 21154.04 79.02 42888.60 47821.69 2015-03-24 16:36:34.000 083 21154.09 78.98 42888.54 47821.70 2015-03-24 16:36:35.000 083 21154.14 78.93 42888.52 47821.69 2015-03-24 16:36:36.000 083 21154.18 78.94 42888.51 47821.72 2015-03-24 16:36:37.000 083 21154.26 78.90 42888.55 47821.71 2015-03-24 16:36:38.000 083 21154.36 78.84 42888.59 47821.77 2015-03-24 16:36:39.000 083 21154.46 78.79 42888.61 47821.84 2015-03-24 16:36:40.000 083 21154.55 78.77 42888.65 47821.93 2015-03-24 16:36:41.000 083 21154.60 78.81 42888.69 47821.98 2015-03-24 16:36:42.000 083 21154.65 78.84 42888.74 47822.06 2015-03-24 16:36:43.000 083 21154.69 78.86 42888.77 47822.11 2015-03-24 16:36:44.000 083 21154.70 78.89 42888.81 47822.15 2015-03-24 16:36:45.000 083 21154.69 78.91 42888.79 47822.18 2015-03-24 16:36:46.000 083 21154.66 78.93 42888.82 47822.19 2015-03-24 16:36:47.000 083 21154.61 78.95 42888.84 47822.20 2015-03-24 16:36:48.000 083 21154.58 78.99 42888.88 47822.19 2015-03-24 16:36:49.000 083 21154.50 79.02 42888.88 47822.18 2015-03-24 16:36:50.000 083 21154.47 79.06 42888.89 47822.17 2015-03-24 16:36:51.000 083 21154.46 79.05 42888.91 47822.17 2015-03-24 16:36:52.000 083 21154.48 79.06 42888.86 47822.15 2015-03-24 16:36:53.000 083 21154.46 79.07 42888.87 47822.14 2015-03-24 16:36:54.000 083 21154.45 79.04 42888.89 47822.13 2015-03-24 16:36:55.000 083 21154.42 79.03 42888.88 47822.12 2015-03-24 16:36:56.000 083 21154.42 79.05 42888.86 47822.13 2015-03-24 16:36:57.000 083 21154.45 79.07 42888.86 47822.16 2015-03-24 16:36:58.000 083 21154.45 79.12 42888.88 47822.16 2015-03-24 16:36:59.000 083 21154.48 79.19 42888.87 47822.18 2015-03-24 16:37:00.000 083 21154.50 79.26 42888.89 47822.20 2015-03-24 16:37:01.000 083 21154.54 79.31 42888.90 47822.19 2015-03-24 16:37:02.000 083 21154.56 79.36 42888.90 47822.21 2015-03-24 16:37:03.000 083 21154.62 79.37 42888.86 47822.20 2015-03-24 16:37:04.000 083 21154.64 79.41 42888.85 47822.20 2015-03-24 16:37:05.000 083 21154.61 79.44 42888.84 47822.19 2015-03-24 16:37:06.000 083 21154.61 79.44 42888.85 47822.18 2015-03-24 16:37:07.000 083 21154.63 79.42 42888.87 47822.19 2015-03-24 16:37:08.000 083 21154.68 79.38 42888.87 47822.21 2015-03-24 16:37:09.000 083 21154.73 79.33 42888.85 47822.23 2015-03-24 16:37:10.000 083 21154.78 79.27 42888.89 47822.26 2015-03-24 16:37:11.000 083 21154.82 79.21 42888.92 47822.32 2015-03-24 16:37:12.000 083 21154.88 79.12 42888.94 47822.37 2015-03-24 16:37:13.000 083 21154.95 79.05 42888.94 47822.40 2015-03-24 16:37:14.000 083 21155.04 79.02 42888.99 47822.48 2015-03-24 16:37:15.000 083 21155.17 78.93 42889.00 47822.53 2015-03-24 16:37:16.000 083 21155.31 78.81 42889.05 47822.61 2015-03-24 16:37:17.000 083 21155.42 78.78 42889.09 47822.67 2015-03-24 16:37:18.000 083 21155.50 78.79 42889.12 47822.75 2015-03-24 16:37:19.000 083 21155.60 78.77 42889.15 47822.83 2015-03-24 16:37:20.000 083 21155.68 78.76 42889.13 47822.88 2015-03-24 16:37:21.000 083 21155.73 78.75 42889.16 47822.94 2015-03-24 16:37:22.000 083 21155.79 78.77 42889.15 47822.96 2015-03-24 16:37:23.000 083 21155.83 78.78 42889.17 47822.99 2015-03-24 16:37:24.000 083 21155.83 78.83 42889.19 47823.06 2015-03-24 16:37:25.000 083 21155.77 78.92 42889.19 47823.04 2015-03-24 16:37:26.000 083 21155.69 79.00 42889.16 47823.01 2015-03-24 16:37:27.000 083 21155.64 79.05 42889.14 47822.98 2015-03-24 16:37:28.000 083 21155.54 79.14 42889.13 47822.92 2015-03-24 16:37:29.000 083 21155.47 79.21 42889.09 47822.86 2015-03-24 16:37:30.000 083 21155.36 79.31 42889.07 47822.80 2015-03-24 16:37:31.000 083 21155.27 79.37 42889.03 47822.76 2015-03-24 16:37:32.000 083 21155.17 79.43 42889.01 47822.67 2015-03-24 16:37:33.000 083 21155.11 79.43 42888.98 47822.61 2015-03-24 16:37:34.000 083 21155.05 79.45 42889.00 47822.58 2015-03-24 16:37:35.000 083 21154.96 79.47 42888.98 47822.53 2015-03-24 16:37:36.000 083 21154.89 79.45 42888.98 47822.49 2015-03-24 16:37:37.000 083 21154.84 79.44 42888.98 47822.47 2015-03-24 16:37:38.000 083 21154.82 79.41 42889.00 47822.45 2015-03-24 16:37:39.000 083 21154.80 79.39 42889.00 47822.44 2015-03-24 16:37:40.000 083 21154.83 79.35 42888.98 47822.42 2015-03-24 16:37:41.000 083 21154.85 79.34 42889.00 47822.43 2015-03-24 16:37:42.000 083 21154.89 79.31 42888.99 47822.49 2015-03-24 16:37:43.000 083 21154.96 79.27 42889.02 47822.51 2015-03-24 16:37:44.000 083 21155.03 79.24 42889.05 47822.54 2015-03-24 16:37:45.000 083 21155.10 79.24 42889.07 47822.60 2015-03-24 16:37:46.000 083 21155.18 79.24 42889.08 47822.64 2015-03-24 16:37:47.000 083 21155.25 79.24 42889.13 47822.67 2015-03-24 16:37:48.000 083 21155.27 79.25 42889.14 47822.72 2015-03-24 16:37:49.000 083 21155.29 79.27 42889.16 47822.76 2015-03-24 16:37:50.000 083 21155.36 79.33 42889.18 47822.82 2015-03-24 16:37:51.000 083 21155.42 79.37 42889.21 47822.86 2015-03-24 16:37:52.000 083 21155.41 79.45 42889.23 47822.86 2015-03-24 16:37:53.000 083 21155.41 79.54 42889.25 47822.92 2015-03-24 16:37:54.000 083 21155.42 79.62 42889.29 47822.92 2015-03-24 16:37:55.000 083 21155.41 79.68 42889.33 47822.96 2015-03-24 16:37:56.000 083 21155.38 79.74 42889.30 47822.96 2015-03-24 16:37:57.000 083 21155.35 79.79 42889.30 47822.96 2015-03-24 16:37:58.000 083 21155.30 79.87 42889.33 47822.95 2015-03-24 16:37:59.000 083 21155.25 79.90 42889.34 47822.95 2015-03-24 16:38:00.000 083 21155.18 79.94 42889.31 47822.90 2015-03-24 16:38:01.000 083 21155.09 79.98 42889.33 47822.87 2015-03-24 16:38:02.000 083 21155.01 80.01 42889.30 47822.81 2015-03-24 16:38:03.000 083 21154.95 80.09 42889.28 47822.75 2015-03-24 16:38:04.000 083 21154.89 80.13 42889.22 47822.71 2015-03-24 16:38:05.000 083 21154.87 80.18 42889.17 47822.65 2015-03-24 16:38:06.000 083 21154.82 80.22 42889.13 47822.60 2015-03-24 16:38:07.000 083 21154.83 80.24 42889.11 47822.55 2015-03-24 16:38:08.000 083 21154.83 80.25 42889.10 47822.55 2015-03-24 16:38:09.000 083 21154.89 80.22 42889.05 47822.53 2015-03-24 16:38:10.000 083 21154.92 80.20 42889.06 47822.52 2015-03-24 16:38:11.000 083 21154.99 80.21 42889.02 47822.55 2015-03-24 16:38:12.000 083 21155.09 80.23 42889.00 47822.54 2015-03-24 16:38:13.000 083 21155.17 80.26 42888.97 47822.58 2015-03-24 16:38:14.000 083 21155.24 80.27 42888.93 47822.58 2015-03-24 16:38:15.000 083 21155.36 80.31 42888.91 47822.59 2015-03-24 16:38:16.000 083 21155.43 80.38 42888.87 47822.62 2015-03-24 16:38:17.000 083 21155.50 80.40 42888.87 47822.62 2015-03-24 16:38:18.000 083 21155.56 80.44 42888.86 47822.65 2015-03-24 16:38:19.000 083 21155.61 80.48 42888.88 47822.67 2015-03-24 16:38:20.000 083 21155.63 80.55 42888.87 47822.69 2015-03-24 16:38:21.000 083 21155.71 80.60 42888.85 47822.68 2015-03-24 16:38:22.000 083 21155.73 80.70 42888.81 47822.69 2015-03-24 16:38:23.000 083 21155.72 80.81 42888.84 47822.68 2015-03-24 16:38:24.000 083 21155.68 80.86 42888.79 47822.69 2015-03-24 16:38:25.000 083 21155.63 80.92 42888.80 47822.64 2015-03-24 16:38:26.000 083 21155.59 81.03 42888.79 47822.64 2015-03-24 16:38:27.000 083 21155.52 81.13 42888.76 47822.59 2015-03-24 16:38:28.000 083 21155.46 81.20 42888.76 47822.54 2015-03-24 16:38:29.000 083 21155.41 81.29 42888.77 47822.53 2015-03-24 16:38:30.000 083 21155.35 81.38 42888.74 47822.47 2015-03-24 16:38:31.000 083 21155.31 81.46 42888.74 47822.48 2015-03-24 16:38:32.000 083 21155.32 81.55 42888.78 47822.44 2015-03-24 16:38:33.000 083 21155.33 81.65 42888.81 47822.46 2015-03-24 16:38:34.000 083 21155.33 81.75 42888.83 47822.47 2015-03-24 16:38:35.000 083 21155.35 81.82 42888.88 47822.53 2015-03-24 16:38:36.000 083 21155.36 81.89 42888.87 47822.54 2015-03-24 16:38:37.000 083 21155.33 82.00 42888.84 47822.57 2015-03-24 16:38:38.000 083 21155.30 82.08 42888.84 47822.55 2015-03-24 16:38:39.000 083 21155.31 82.20 42888.83 47822.53 2015-03-24 16:38:40.000 083 21155.38 82.34 42888.80 47822.52 2015-03-24 16:38:41.000 083 21155.48 82.43 42888.75 47822.51 2015-03-24 16:38:42.000 083 21155.61 82.43 42888.72 47822.51 2015-03-24 16:38:43.000 083 21155.75 82.32 42888.67 47822.53 2015-03-24 16:38:44.000 083 21155.81 82.17 42888.70 47822.59 2015-03-24 16:38:45.000 083 21155.76 82.07 42888.74 47822.63 2015-03-24 16:38:46.000 083 21155.73 82.03 42888.77 47822.64 2015-03-24 16:38:47.000 083 21155.75 82.04 42888.83 47822.68 2015-03-24 16:38:48.000 083 21155.77 82.06 42888.86 47822.70 2015-03-24 16:38:49.000 083 21155.82 82.10 42888.87 47822.76 2015-03-24 16:38:50.000 083 21155.88 82.13 42888.87 47822.79 2015-03-24 16:38:51.000 083 21155.96 82.13 42888.89 47822.85 2015-03-24 16:38:52.000 083 21156.06 82.15 42888.91 47822.87 2015-03-24 16:38:53.000 083 21156.11 82.16 42888.93 47822.94 2015-03-24 16:38:54.000 083 21156.18 82.18 42888.95 47822.99 2015-03-24 16:38:55.000 083 21156.26 82.18 42888.96 47823.04 2015-03-24 16:38:56.000 083 21156.31 82.16 42888.98 47823.06 2015-03-24 16:38:57.000 083 21156.34 82.12 42889.04 47823.13 2015-03-24 16:38:58.000 083 21156.38 82.13 42889.09 47823.18 2015-03-24 16:38:59.000 083 21156.45 82.15 42889.12 47823.23 2015-03-24 16:39:00.000 083 21156.45 82.20 42889.13 47823.24 2015-03-24 16:39:01.000 083 21156.47 82.20 42889.15 47823.31 2015-03-24 16:39:02.000 083 21156.48 82.22 42889.18 47823.31 2015-03-24 16:39:03.000 083 21156.46 82.25 42889.14 47823.33 2015-03-24 16:39:04.000 083 21156.48 82.26 42889.17 47823.34 2015-03-24 16:39:05.000 083 21156.45 82.28 42889.17 47823.33 2015-03-24 16:39:06.000 083 21156.39 82.34 42889.19 47823.35 2015-03-24 16:39:07.000 083 21156.33 82.41 42889.18 47823.30 2015-03-24 16:39:08.000 083 21156.26 82.47 42889.15 47823.28 2015-03-24 16:39:09.000 083 21156.17 82.46 42889.17 47823.21 2015-03-24 16:39:10.000 083 21156.12 82.45 42889.12 47823.17 2015-03-24 16:39:11.000 083 21156.02 82.47 42889.11 47823.13 2015-03-24 16:39:12.000 083 21155.91 82.50 42889.08 47823.10 2015-03-24 16:39:13.000 083 21155.81 82.51 42889.05 47823.01 2015-03-24 16:39:14.000 083 21155.75 82.53 42889.01 47822.93 2015-03-24 16:39:15.000 083 21155.69 82.51 42888.97 47822.86 2015-03-24 16:39:16.000 083 21155.60 82.54 42888.90 47822.80 2015-03-24 16:39:17.000 083 21155.54 82.56 42888.89 47822.74 2015-03-24 16:39:18.000 083 21155.52 82.56 42888.90 47822.67 2015-03-24 16:39:19.000 083 21155.50 82.61 42888.86 47822.64 2015-03-24 16:39:20.000 083 21155.52 82.63 42888.85 47822.63 2015-03-24 16:39:21.000 083 21155.56 82.66 42888.87 47822.63 2015-03-24 16:39:22.000 083 21155.60 82.73 42888.88 47822.63 2015-03-24 16:39:23.000 083 21155.66 82.75 42888.87 47822.64 2015-03-24 16:39:24.000 083 21155.73 82.78 42888.84 47822.64 2015-03-24 16:39:25.000 083 21155.83 82.82 42888.86 47822.71 2015-03-24 16:39:26.000 083 21155.93 82.86 42888.88 47822.76 2015-03-24 16:39:27.000 083 21156.04 82.88 42888.90 47822.81 2015-03-24 16:39:28.000 083 21156.14 82.91 42888.93 47822.91 2015-03-24 16:39:29.000 083 21156.21 82.98 42888.95 47822.96 2015-03-24 16:39:30.000 083 21156.32 83.05 42888.98 47823.04 2015-03-24 16:39:31.000 083 21156.40 83.05 42889.05 47823.09 2015-03-24 16:39:32.000 083 21156.47 83.11 42889.07 47823.15 2015-03-24 16:39:33.000 083 21156.50 83.19 42889.10 47823.19 2015-03-24 16:39:34.000 083 21156.52 83.22 42889.09 47823.23 2015-03-24 16:39:35.000 083 21156.54 83.28 42889.10 47823.27 2015-03-24 16:39:36.000 083 21156.56 83.31 42889.09 47823.30 2015-03-24 16:39:37.000 083 21156.53 83.35 42889.12 47823.32 2015-03-24 16:39:38.000 083 21156.53 83.39 42889.16 47823.32 2015-03-24 16:39:39.000 083 21156.54 83.45 42889.18 47823.34 2015-03-24 16:39:40.000 083 21156.48 83.48 42889.20 47823.34 2015-03-24 16:39:41.000 083 21156.44 83.55 42889.17 47823.30 2015-03-24 16:39:42.000 083 21156.40 83.62 42889.16 47823.29 2015-03-24 16:39:43.000 083 21156.33 83.66 42889.18 47823.26 2015-03-24 16:39:44.000 083 21156.28 83.68 42889.13 47823.21 2015-03-24 16:39:45.000 083 21156.21 83.72 42889.12 47823.21 2015-03-24 16:39:46.000 083 21156.19 83.76 42889.13 47823.18 2015-03-24 16:39:47.000 083 21156.14 83.81 42889.14 47823.17 2015-03-24 16:39:48.000 083 21156.11 83.86 42889.15 47823.15 2015-03-24 16:39:49.000 083 21156.09 83.89 42889.15 47823.16 2015-03-24 16:39:50.000 083 21156.08 83.92 42889.15 47823.14 2015-03-24 16:39:51.000 083 21156.13 83.95 42889.17 47823.15 2015-03-24 16:39:52.000 083 21156.14 83.97 42889.19 47823.17 2015-03-24 16:39:53.000 083 21156.19 83.98 42889.20 47823.18 2015-03-24 16:39:54.000 083 21156.18 83.97 42889.19 47823.18 2015-03-24 16:39:55.000 083 21156.14 83.92 42889.16 47823.19 2015-03-24 16:39:56.000 083 21156.13 83.88 42889.17 47823.17 2015-03-24 16:39:57.000 083 21156.15 83.86 42889.13 47823.13 2015-03-24 16:39:58.000 083 21156.14 83.88 42889.10 47823.12 2015-03-24 16:39:59.000 083 21156.17 83.92 42889.07 47823.11 2015-03-24 16:40:00.000 083 21156.19 83.97 42889.04 47823.07 2015-03-24 16:40:01.000 083 21156.20 84.01 42889.04 47823.06 2015-03-24 16:40:02.000 083 21156.19 84.01 42889.03 47823.05 2015-03-24 16:40:03.000 083 21156.19 84.05 42889.01 47823.05 2015-03-24 16:40:04.000 083 21156.20 84.10 42888.98 47823.04 2015-03-24 16:40:05.000 083 21156.23 84.15 42888.98 47823.02 2015-03-24 16:40:06.000 083 21156.24 84.16 42888.97 47823.01 2015-03-24 16:40:07.000 083 21156.25 84.17 42888.96 47823.02 2015-03-24 16:40:08.000 083 21156.23 84.19 42888.99 47823.02 2015-03-24 16:40:09.000 083 21156.19 84.23 42889.00 47823.04 2015-03-24 16:40:10.000 083 21156.21 84.23 42889.00 47823.02 2015-03-24 16:40:11.000 083 21156.21 84.24 42888.98 47823.05 2015-03-24 16:40:12.000 083 21156.21 84.25 42889.02 47823.05 2015-03-24 16:40:13.000 083 21156.23 84.27 42889.05 47823.05 2015-03-24 16:40:14.000 083 21156.24 84.33 42889.04 47823.08 2015-03-24 16:40:15.000 083 21156.26 84.38 42889.03 47823.10 2015-03-24 16:40:16.000 083 21156.31 84.36 42889.04 47823.12 2015-03-24 16:40:17.000 083 21156.34 84.34 42889.05 47823.12 2015-03-24 16:40:18.000 083 21156.37 84.34 42889.08 47823.16 2015-03-24 16:40:19.000 083 21156.39 84.35 42889.05 47823.19 2015-03-24 16:40:20.000 083 21156.41 84.33 42889.05 47823.20 2015-03-24 16:40:21.000 083 21156.46 84.33 42889.10 47823.22 2015-03-24 16:40:22.000 083 21156.47 84.34 42889.09 47823.26 2015-03-24 16:40:23.000 083 21156.53 84.36 42889.12 47823.31 2015-03-24 16:40:24.000 083 21156.62 84.39 42889.11 47823.33 2015-03-24 16:40:25.000 083 21156.65 84.44 42889.11 47823.35 2015-03-24 16:40:26.000 083 21156.63 84.49 42889.09 47823.37 2015-03-24 16:40:27.000 083 21156.65 84.55 42889.07 47823.37 2015-03-24 16:40:28.000 083 21156.65 84.59 42889.08 47823.35 2015-03-24 16:40:29.000 083 21156.63 84.65 42889.08 47823.36 2015-03-24 16:40:30.000 083 21156.63 84.71 42889.09 47823.34 2015-03-24 16:40:31.000 083 21156.62 84.73 42889.10 47823.34 2015-03-24 16:40:32.000 083 21156.60 84.78 42889.11 47823.33 2015-03-24 16:40:33.000 083 21156.57 84.86 42889.11 47823.35 2015-03-24 16:40:34.000 083 21156.55 84.86 42889.14 47823.33 2015-03-24 16:40:35.000 083 21156.54 84.87 42889.13 47823.34 2015-03-24 16:40:36.000 083 21156.50 84.94 42889.14 47823.32 2015-03-24 16:40:37.000 083 21156.51 84.98 42889.13 47823.30 2015-03-24 16:40:38.000 083 21156.50 85.01 42889.14 47823.34 2015-03-24 16:40:39.000 083 21156.51 85.02 42889.15 47823.33 2015-03-24 16:40:40.000 083 21156.52 85.06 42889.16 47823.34 2015-03-24 16:40:41.000 083 21156.55 85.09 42889.19 47823.37 2015-03-24 16:40:42.000 083 21156.56 85.11 42889.19 47823.38 2015-03-24 16:40:43.000 083 21156.58 85.15 42889.19 47823.40 2015-03-24 16:40:44.000 083 21156.64 85.18 42889.21 47823.41 2015-03-24 16:40:45.000 083 21156.72 85.23 42889.21 47823.46 2015-03-24 16:40:46.000 083 21156.74 85.25 42889.21 47823.47 2015-03-24 16:40:47.000 083 21156.79 85.29 42889.23 47823.53 2015-03-24 16:40:48.000 083 21156.84 85.32 42889.25 47823.55 2015-03-24 16:40:49.000 083 21156.92 85.33 42889.24 47823.60 2015-03-24 16:40:50.000 083 21156.95 85.34 42889.27 47823.65 2015-03-24 16:40:51.000 083 21156.99 85.36 42889.28 47823.69 2015-03-24 16:40:52.000 083 21157.04 85.37 42889.35 47823.73 2015-03-24 16:40:53.000 083 21157.10 85.39 42889.36 47823.76 2015-03-24 16:40:54.000 083 21157.13 85.42 42889.36 47823.78 2015-03-24 16:40:55.000 083 21157.14 85.44 42889.37 47823.80 2015-03-24 16:40:56.000 083 21157.12 85.43 42889.35 47823.82 2015-03-24 16:40:57.000 083 21157.09 85.36 42889.37 47823.79 2015-03-24 16:40:58.000 083 21157.02 85.31 42889.37 47823.79 2015-03-24 16:40:59.000 083 21156.99 85.28 42889.35 47823.77 2015-03-24 16:41:00.000 083 21157.01 85.27 42889.35 47823.77 2015-03-24 16:41:01.000 083 21156.96 85.26 42889.36 47823.73 2015-03-24 16:41:02.000 083 21156.91 85.26 42889.35 47823.70 2015-03-24 16:41:03.000 083 21156.87 85.27 42889.37 47823.71 2015-03-24 16:41:04.000 083 21156.86 85.29 42889.37 47823.71 2015-03-24 16:41:05.000 083 21156.83 85.34 42889.39 47823.71 2015-03-24 16:41:06.000 083 21156.84 85.39 42889.40 47823.72 2015-03-24 16:41:07.000 083 21156.87 85.43 42889.43 47823.74 2015-03-24 16:41:08.000 083 21156.86 85.47 42889.48 47823.76 2015-03-24 16:41:09.000 083 21156.86 85.54 42889.50 47823.80 2015-03-24 16:41:10.000 083 21156.90 85.57 42889.52 47823.83 2015-03-24 16:41:11.000 083 21156.89 85.61 42889.56 47823.87 2015-03-24 16:41:12.000 083 21156.89 85.64 42889.58 47823.89 2015-03-24 16:41:13.000 083 21156.91 85.64 42889.64 47823.92 2015-03-24 16:41:14.000 083 21156.95 85.66 42889.64 47823.96 2015-03-24 16:41:15.000 083 21156.99 85.67 42889.67 47824.01 2015-03-24 16:41:16.000 083 21157.04 85.70 42889.72 47824.01 2015-03-24 16:41:17.000 083 21157.08 85.70 42889.73 47824.07 2015-03-24 16:41:18.000 083 21157.14 85.73 42889.72 47824.10 2015-03-24 16:41:19.000 083 21157.19 85.74 42889.73 47824.15 2015-03-24 16:41:20.000 083 21157.26 85.81 42889.74 47824.16 2015-03-24 16:41:21.000 083 21157.27 85.88 42889.73 47824.18 2015-03-24 16:41:22.000 083 21157.33 85.91 42889.69 47824.21 2015-03-24 16:41:23.000 083 21157.39 85.91 42889.71 47824.20 2015-03-24 16:41:24.000 083 21157.44 85.89 42889.68 47824.21 2015-03-24 16:41:25.000 083 21157.47 85.89 42889.70 47824.25 2015-03-24 16:41:26.000 083 21157.52 85.88 42889.70 47824.27 2015-03-24 16:41:27.000 083 21157.54 85.88 42889.73 47824.30 2015-03-24 16:41:28.000 083 21157.61 85.89 42889.77 47824.32 2015-03-24 16:41:29.000 083 21157.66 85.88 42889.77 47824.37 2015-03-24 16:41:30.000 083 21157.67 85.90 42889.78 47824.39 2015-03-24 16:41:31.000 083 21157.69 85.91 42889.79 47824.46 2015-03-24 16:41:32.000 083 21157.73 85.92 42889.75 47824.45 2015-03-24 16:41:33.000 083 21157.75 85.91 42889.75 47824.44 2015-03-24 16:41:34.000 083 21157.77 85.88 42889.78 47824.43 2015-03-24 16:41:35.000 083 21157.79 85.84 42889.77 47824.47 2015-03-24 16:41:36.000 083 21157.81 85.85 42889.76 47824.48 2015-03-24 16:41:37.000 083 21157.78 85.88 42889.80 47824.47 2015-03-24 16:41:38.000 083 21157.81 85.87 42889.76 47824.49 2015-03-24 16:41:39.000 083 21157.86 85.90 42889.77 47824.50 2015-03-24 16:41:40.000 083 21157.87 85.91 42889.80 47824.50 2015-03-24 16:41:41.000 083 21157.88 85.94 42889.78 47824.51 2015-03-24 16:41:42.000 083 21157.89 85.96 42889.77 47824.51 2015-03-24 16:41:43.000 083 21157.89 85.97 42889.77 47824.50 2015-03-24 16:41:44.000 083 21157.91 86.00 42889.79 47824.51 2015-03-24 16:41:45.000 083 21157.90 86.05 42889.78 47824.49 2015-03-24 16:41:46.000 083 21157.88 86.11 42889.77 47824.49 2015-03-24 16:41:47.000 083 21157.89 86.18 42889.78 47824.49 2015-03-24 16:41:48.000 083 21157.85 86.23 42889.77 47824.49 2015-03-24 16:41:49.000 083 21157.86 86.23 42889.74 47824.46 2015-03-24 16:41:50.000 083 21157.83 86.28 42889.74 47824.47 2015-03-24 16:41:51.000 083 21157.81 86.34 42889.69 47824.42 2015-03-24 16:41:52.000 083 21157.78 86.39 42889.69 47824.44 2015-03-24 16:41:53.000 083 21157.77 86.42 42889.69 47824.40 2015-03-24 16:41:54.000 083 21157.72 86.42 42889.67 47824.41 2015-03-24 16:41:55.000 083 21157.75 86.44 42889.66 47824.38 2015-03-24 16:41:56.000 083 21157.79 86.40 42889.67 47824.37 2015-03-24 16:41:57.000 083 21157.81 86.42 42889.66 47824.38 2015-03-24 16:41:58.000 083 21157.83 86.42 42889.66 47824.39 2015-03-24 16:41:59.000 083 21157.91 86.39 42889.65 47824.42 2015-03-24 16:42:00.000 083 21157.97 86.38 42889.69 47824.42 2015-03-24 16:42:01.000 083 21158.06 86.36 42889.69 47824.48 2015-03-24 16:42:02.000 083 21158.13 86.36 42889.71 47824.53 2015-03-24 16:42:03.000 083 21158.24 86.34 42889.72 47824.56 2015-03-24 16:42:04.000 083 21158.32 86.36 42889.72 47824.62 2015-03-24 16:42:05.000 083 21158.38 86.36 42889.73 47824.66 2015-03-24 16:42:06.000 083 21158.43 86.37 42889.74 47824.72 2015-03-24 16:42:07.000 083 21158.48 86.43 42889.69 47824.72 2015-03-24 16:42:08.000 083 21158.53 86.50 42889.68 47824.74 2015-03-24 16:42:09.000 083 21158.56 86.56 42889.68 47824.73 2015-03-24 16:42:10.000 083 21158.62 86.60 42889.64 47824.73 2015-03-24 16:42:11.000 083 21158.67 86.65 42889.61 47824.69 2015-03-24 16:42:12.000 083 21158.70 86.70 42889.59 47824.71 2015-03-24 16:42:13.000 083 21158.75 86.75 42889.59 47824.71 2015-03-24 16:42:14.000 083 21158.75 86.82 42889.58 47824.73 2015-03-24 16:42:15.000 083 21158.74 86.86 42889.58 47824.73 2015-03-24 16:42:16.000 083 21158.76 86.90 42889.55 47824.73 2015-03-24 16:42:17.000 083 21158.76 86.96 42889.55 47824.74 2015-03-24 16:42:18.000 083 21158.73 87.03 42889.58 47824.73 2015-03-24 16:42:19.000 083 21158.69 87.12 42889.58 47824.72 2015-03-24 16:42:20.000 083 21158.64 87.23 42889.59 47824.67 2015-03-24 16:42:21.000 083 21158.57 87.32 42889.51 47824.64 2015-03-24 16:42:22.000 083 21158.53 87.41 42889.49 47824.59 2015-03-24 16:42:23.000 083 21158.46 87.52 42889.48 47824.54 2015-03-24 16:42:24.000 083 21158.48 87.58 42889.48 47824.51 2015-03-24 16:42:25.000 083 21158.46 87.65 42889.46 47824.47 2015-03-24 16:42:26.000 083 21158.43 87.73 42889.44 47824.45 2015-03-24 16:42:27.000 083 21158.40 87.85 42889.40 47824.45 2015-03-24 16:42:28.000 083 21158.38 87.96 42889.32 47824.35 2015-03-24 16:42:29.000 083 21158.39 88.04 42889.29 47824.32 2015-03-24 16:42:30.000 083 21158.41 88.08 42889.22 47824.29 2015-03-24 16:42:31.000 083 21158.44 88.06 42889.21 47824.26 2015-03-24 16:42:32.000 083 21158.50 88.06 42889.18 47824.26 2015-03-24 16:42:33.000 083 21158.53 88.06 42889.19 47824.24 2015-03-24 16:42:34.000 083 21158.59 88.06 42889.17 47824.28 2015-03-24 16:42:35.000 083 21158.68 88.06 42889.18 47824.30 2015-03-24 16:42:36.000 083 21158.74 88.04 42889.19 47824.34 2015-03-24 16:42:37.000 083 21158.78 88.01 42889.21 47824.40 2015-03-24 16:42:38.000 083 21158.83 87.97 42889.26 47824.43 2015-03-24 16:42:39.000 083 21158.88 87.99 42889.29 47824.51 2015-03-24 16:42:40.000 083 21158.95 88.01 42889.33 47824.55 2015-03-24 16:42:41.000 083 21159.03 88.00 42889.33 47824.62 2015-03-24 16:42:42.000 083 21159.07 87.99 42889.33 47824.66 2015-03-24 16:42:43.000 083 21159.07 88.00 42889.37 47824.69 2015-03-24 16:42:44.000 083 21159.12 88.02 42889.40 47824.70 2015-03-24 16:42:45.000 083 21159.15 88.05 42889.38 47824.73 2015-03-24 16:42:46.000 083 21159.17 88.05 42889.42 47824.76 2015-03-24 16:42:47.000 083 21159.21 88.05 42889.43 47824.78 2015-03-24 16:42:48.000 083 21159.26 88.03 42889.44 47824.81 2015-03-24 16:42:49.000 083 21159.27 88.03 42889.48 47824.86 2015-03-24 16:42:50.000 083 21159.30 88.02 42889.50 47824.87 2015-03-24 16:42:51.000 083 21159.33 88.01 42889.52 47824.92 2015-03-24 16:42:52.000 083 21159.34 88.03 42889.52 47824.92 2015-03-24 16:42:53.000 083 21159.37 88.03 42889.50 47824.93 2015-03-24 16:42:54.000 083 21159.38 88.07 42889.51 47824.97 2015-03-24 16:42:55.000 083 21159.41 88.13 42889.52 47824.97 2015-03-24 16:42:56.000 083 21159.44 88.18 42889.49 47824.98 2015-03-24 16:42:57.000 083 21159.46 88.22 42889.48 47824.97 2015-03-24 16:42:58.000 083 21159.51 88.26 42889.45 47824.96 2015-03-24 16:42:59.000 083 21159.54 88.29 42889.45 47824.93 2015-03-24 16:43:00.000 083 21159.61 88.31 42889.42 47824.94 2015-03-24 16:43:01.000 083 21159.65 88.35 42889.43 47824.97 2015-03-24 16:43:02.000 083 21159.70 88.41 42889.42 47824.97 2015-03-24 16:43:03.000 083 21159.72 88.42 42889.42 47824.98 2015-03-24 16:43:04.000 083 21159.73 88.43 42889.41 47824.97 2015-03-24 16:43:05.000 083 21159.75 88.47 42889.41 47824.99 2015-03-24 16:43:06.000 083 21159.71 88.50 42889.41 47825.01 2015-03-24 16:43:07.000 083 21159.71 88.50 42889.43 47824.99 2015-03-24 16:43:08.000 083 21159.76 88.54 42889.44 47825.00 2015-03-24 16:43:09.000 083 21159.80 88.53 42889.43 47825.03 2015-03-24 16:43:10.000 083 21159.81 88.54 42889.44 47825.03 2015-03-24 16:43:11.000 083 21159.79 88.54 42889.47 47825.06 2015-03-24 16:43:12.000 083 21159.78 88.54 42889.47 47825.07 2015-03-24 16:43:13.000 083 21159.80 88.54 42889.48 47825.10 2015-03-24 16:43:14.000 083 21159.85 88.50 42889.51 47825.07 2015-03-24 16:43:15.000 083 21159.89 88.45 42889.51 47825.11 2015-03-24 16:43:16.000 083 21159.92 88.43 42889.52 47825.15 2015-03-24 16:43:17.000 083 21159.95 88.40 42889.57 47825.19 2015-03-24 16:43:18.000 083 21160.00 88.38 42889.56 47825.21 2015-03-24 16:43:19.000 083 21160.00 88.39 42889.54 47825.22 2015-03-24 16:43:20.000 083 21160.06 88.37 42889.55 47825.27 2015-03-24 16:43:21.000 083 21160.16 88.37 42889.57 47825.27 2015-03-24 16:43:22.000 083 21160.27 88.32 42889.60 47825.34 2015-03-24 16:43:23.000 083 21160.37 88.24 42889.61 47825.39 2015-03-24 16:43:24.000 083 21160.45 88.17 42889.64 47825.47 2015-03-24 16:43:25.000 083 21160.50 88.11 42889.68 47825.52 2015-03-24 16:43:26.000 083 21160.54 88.08 42889.72 47825.60 2015-03-24 16:43:27.000 083 21160.60 88.04 42889.73 47825.65 2015-03-24 16:43:28.000 083 21160.64 88.01 42889.77 47825.68 2015-03-24 16:43:29.000 083 21160.68 87.93 42889.77 47825.72 2015-03-24 16:43:30.000 083 21160.73 87.87 42889.79 47825.76 2015-03-24 16:43:31.000 083 21160.75 87.82 42889.85 47825.82 2015-03-24 16:43:32.000 083 21160.76 87.80 42889.90 47825.86 2015-03-24 16:43:33.000 083 21160.75 87.77 42889.89 47825.89 2015-03-24 16:43:34.000 083 21160.74 87.76 42889.93 47825.89 2015-03-24 16:43:35.000 083 21160.75 87.73 42889.92 47825.91 2015-03-24 16:43:36.000 083 21160.76 87.67 42889.92 47825.92 2015-03-24 16:43:37.000 083 21160.72 87.66 42889.93 47825.94 2015-03-24 16:43:38.000 083 21160.73 87.63 42889.96 47825.94 2015-03-24 16:43:39.000 083 21160.73 87.59 42889.95 47825.93 2015-03-24 16:43:40.000 083 21160.72 87.55 42889.97 47825.96 2015-03-24 16:43:41.000 083 21160.71 87.53 42889.99 47825.98 2015-03-24 16:43:42.000 083 21160.73 87.47 42890.00 47825.99 2015-03-24 16:43:43.000 083 21160.75 87.43 42890.02 47826.01 2015-03-24 16:43:44.000 083 21160.76 87.42 42890.01 47826.01 2015-03-24 16:43:45.000 083 21160.76 87.40 42890.01 47826.03 2015-03-24 16:43:46.000 083 21160.74 87.39 42890.02 47826.05 2015-03-24 16:43:47.000 083 21160.75 87.38 42890.04 47826.04 2015-03-24 16:43:48.000 083 21160.78 87.40 42890.05 47826.07 2015-03-24 16:43:49.000 083 21160.80 87.42 42890.07 47826.09 2015-03-24 16:43:50.000 083 21160.83 87.40 42890.11 47826.11 2015-03-24 16:43:51.000 083 21160.86 87.38 42890.12 47826.12 2015-03-24 16:43:52.000 083 21160.89 87.37 42890.11 47826.13 2015-03-24 16:43:53.000 083 21160.90 87.35 42890.11 47826.14 2015-03-24 16:43:54.000 083 21160.92 87.33 42890.12 47826.19 2015-03-24 16:43:55.000 083 21160.97 87.30 42890.17 47826.19 2015-03-24 16:43:56.000 083 21161.03 87.25 42890.19 47826.23 2015-03-24 16:43:57.000 083 21161.04 87.18 42890.19 47826.27 2015-03-24 16:43:58.000 083 21161.01 87.09 42890.21 47826.28 2015-03-24 16:43:59.000 083 21161.03 87.08 42890.22 47826.29 2015-03-24 16:44:00.000 083 21161.10 87.09 42890.23 47826.31 2015-03-24 16:44:01.000 083 21161.17 87.07 42890.24 47826.37 2015-03-24 16:44:02.000 083 21161.17 87.09 42890.24 47826.37 2015-03-24 16:44:03.000 083 21161.23 87.12 42890.23 47826.41 2015-03-24 16:44:04.000 083 21161.28 87.14 42890.27 47826.44 2015-03-24 16:44:05.000 083 21161.32 87.12 42890.27 47826.48 2015-03-24 16:44:06.000 083 21161.37 87.09 42890.29 47826.49 2015-03-24 16:44:07.000 083 21161.39 87.07 42890.33 47826.56 2015-03-24 16:44:08.000 083 21161.44 87.07 42890.37 47826.58 2015-03-24 16:44:09.000 083 21161.49 87.06 42890.37 47826.62 2015-03-24 16:44:10.000 083 21161.51 87.08 42890.40 47826.65 2015-03-24 16:44:11.000 083 21161.54 87.10 42890.40 47826.69 2015-03-24 16:44:12.000 083 21161.57 87.07 42890.40 47826.70 2015-03-24 16:44:13.000 083 21161.60 87.04 42890.40 47826.73 2015-03-24 16:44:14.000 083 21161.63 87.02 42890.42 47826.73 2015-03-24 16:44:15.000 083 21161.64 86.99 42890.40 47826.76 2015-03-24 16:44:16.000 083 21161.68 86.97 42890.37 47826.77 2015-03-24 16:44:17.000 083 21161.71 86.96 42890.37 47826.78 2015-03-24 16:44:18.000 083 21161.71 86.93 42890.38 47826.78 2015-03-24 16:44:19.000 083 21161.77 86.87 42890.39 47826.81 2015-03-24 16:44:20.000 083 21161.81 86.85 42890.40 47826.84 2015-03-24 16:44:21.000 083 21161.84 86.81 42890.40 47826.83 2015-03-24 16:44:22.000 083 21161.86 86.77 42890.38 47826.86 2015-03-24 16:44:23.000 083 21161.89 86.76 42890.38 47826.86 2015-03-24 16:44:24.000 083 21161.90 86.70 42890.37 47826.86 2015-03-24 16:44:25.000 083 21161.91 86.69 42890.38 47826.89 2015-03-24 16:44:26.000 083 21161.89 86.67 42890.40 47826.86 2015-03-24 16:44:27.000 083 21161.93 86.65 42890.40 47826.88 2015-03-24 16:44:28.000 083 21161.91 86.64 42890.37 47826.86 2015-03-24 16:44:29.000 083 21161.88 86.65 42890.37 47826.85 2015-03-24 16:44:30.000 083 21161.87 86.67 42890.35 47826.85 2015-03-24 16:44:31.000 083 21161.82 86.66 42890.34 47826.83 2015-03-24 16:44:32.000 083 21161.82 86.69 42890.35 47826.83 2015-03-24 16:44:33.000 083 21161.80 86.69 42890.40 47826.83 2015-03-24 16:44:34.000 083 21161.77 86.71 42890.41 47826.80 2015-03-24 16:44:35.000 083 21161.72 86.71 42890.40 47826.82 2015-03-24 16:44:36.000 083 21161.71 86.71 42890.39 47826.79 2015-03-24 16:44:37.000 083 21161.68 86.73 42890.42 47826.76 2015-03-24 16:44:38.000 083 21161.66 86.74 42890.40 47826.77 2015-03-24 16:44:39.000 083 21161.66 86.76 42890.41 47826.76 2015-03-24 16:44:40.000 083 21161.65 86.77 42890.41 47826.75 2015-03-24 16:44:41.000 083 21161.67 86.78 42890.44 47826.78 2015-03-24 16:44:42.000 083 21161.73 86.77 42890.44 47826.83 2015-03-24 16:44:43.000 083 21161.72 86.79 42890.47 47826.82 2015-03-24 16:44:44.000 083 21161.73 86.83 42890.41 47826.80 2015-03-24 16:44:45.000 083 21161.78 86.86 42890.42 47826.79 2015-03-24 16:44:46.000 083 21161.80 86.86 42890.39 47826.81 2015-03-24 16:44:47.000 083 21161.86 86.88 42890.38 47826.78 2015-03-24 16:44:48.000 083 21161.88 86.96 42890.36 47826.80 2015-03-24 16:44:49.000 083 21161.91 87.03 42890.28 47826.80 2015-03-24 16:44:50.000 083 21161.91 87.07 42890.25 47826.78 2015-03-24 16:44:51.000 083 21161.94 87.06 42890.22 47826.74 2015-03-24 16:44:52.000 083 21161.91 87.07 42890.20 47826.74 2015-03-24 16:44:53.000 083 21161.87 87.11 42890.19 47826.68 2015-03-24 16:44:54.000 083 21161.87 87.14 42890.18 47826.68 2015-03-24 16:44:55.000 083 21161.88 87.16 42890.18 47826.67 2015-03-24 16:44:56.000 083 21161.85 87.20 42890.18 47826.65 2015-03-24 16:44:57.000 083 21161.84 87.23 42890.15 47826.63 2015-03-24 16:44:58.000 083 21161.85 87.28 42890.14 47826.61 2015-03-24 16:44:59.000 083 21161.79 87.33 42890.16 47826.58 2015-03-24 16:45:00.000 083 21161.77 87.36 42890.14 47826.58 2015-03-24 16:45:01.000 083 21161.72 87.41 42890.12 47826.55 2015-03-24 16:45:02.000 083 21161.69 87.50 42890.05 47826.54 2015-03-24 16:45:03.000 083 21161.67 87.58 42890.02 47826.49 2015-03-24 16:45:04.000 083 21161.65 87.67 42889.99 47826.47 2015-03-24 16:45:05.000 083 21161.65 87.71 42889.96 47826.41 2015-03-24 16:45:06.000 083 21161.64 87.73 42889.94 47826.39 2015-03-24 16:45:07.000 083 21161.64 87.77 42889.93 47826.38 2015-03-24 16:45:08.000 083 21161.63 87.81 42889.94 47826.37 2015-03-24 16:45:09.000 083 21161.60 87.85 42889.94 47826.34 2015-03-24 16:45:10.000 083 21161.62 87.87 42889.91 47826.32 2015-03-24 16:45:11.000 083 21161.64 87.90 42889.92 47826.30 2015-03-24 16:45:12.000 083 21161.59 87.98 42889.87 47826.32 2015-03-24 16:45:13.000 083 21161.58 88.03 42889.84 47826.25 2015-03-24 16:45:14.000 083 21161.61 88.00 42889.82 47826.25 2015-03-24 16:45:15.000 083 21161.68 87.95 42889.82 47826.23 2015-03-24 16:45:16.000 083 21161.77 87.90 42889.88 47826.29 2015-03-24 16:45:17.000 083 21161.82 87.92 42889.90 47826.35 2015-03-24 16:45:18.000 083 21161.87 87.92 42889.93 47826.38 2015-03-24 16:45:19.000 083 21161.88 87.97 42889.91 47826.42 2015-03-24 16:45:20.000 083 21161.93 87.99 42889.90 47826.46 2015-03-24 16:45:21.000 083 21161.98 88.01 42889.87 47826.43 2015-03-24 16:45:22.000 083 21162.01 88.03 42889.85 47826.45 2015-03-24 16:45:23.000 083 21162.06 88.02 42889.87 47826.46 2015-03-24 16:45:24.000 083 21162.11 88.02 42889.87 47826.48 2015-03-24 16:45:25.000 083 21162.18 88.00 42889.89 47826.50 2015-03-24 16:45:26.000 083 21162.22 87.96 42889.92 47826.53 2015-03-24 16:45:27.000 083 21162.27 87.95 42889.93 47826.55 2015-03-24 16:45:28.000 083 21162.32 87.94 42889.95 47826.59 2015-03-24 16:45:29.000 083 21162.33 87.96 42889.92 47826.63 2015-03-24 16:45:30.000 083 21162.35 87.95 42889.96 47826.65 2015-03-24 16:45:31.000 083 21162.36 87.95 42889.92 47826.67 2015-03-24 16:45:32.000 083 21162.39 87.91 42889.94 47826.70 2015-03-24 16:45:33.000 083 21162.43 87.87 42889.97 47826.72 2015-03-24 16:45:34.000 083 21162.47 87.84 42890.01 47826.76 2015-03-24 16:45:35.000 083 21162.51 87.81 42890.05 47826.79 2015-03-24 16:45:36.000 083 21162.53 87.83 42890.06 47826.82 2015-03-24 16:45:37.000 083 21162.54 87.83 42890.03 47826.84 2015-03-24 16:45:38.000 083 21162.56 87.87 42890.05 47826.86 2015-03-24 16:45:39.000 083 21162.55 87.94 42890.08 47826.86 2015-03-24 16:45:40.000 083 21162.53 88.01 42890.07 47826.88 2015-03-24 16:45:41.000 083 21162.54 88.07 42890.02 47826.87 2015-03-24 16:45:42.000 083 21162.57 88.11 42890.00 47826.84 2015-03-24 16:45:43.000 083 21162.59 88.18 42889.98 47826.80 2015-03-24 16:45:44.000 083 21162.57 88.23 42889.96 47826.82 2015-03-24 16:45:45.000 083 21162.58 88.23 42889.98 47826.82 2015-03-24 16:45:46.000 083 21162.64 88.23 42890.02 47826.81 2015-03-24 16:45:47.000 083 21162.69 88.24 42889.99 47826.85 2015-03-24 16:45:48.000 083 21162.75 88.22 42890.00 47826.87 2015-03-24 16:45:49.000 083 21162.82 88.18 42890.05 47826.91 2015-03-24 16:45:50.000 083 21162.89 88.11 42890.09 47826.96 2015-03-24 16:45:51.000 083 21162.97 88.08 42890.13 47827.04 2015-03-24 16:45:52.000 083 21163.04 88.06 42890.19 47827.09 2015-03-24 16:45:53.000 083 21163.06 88.06 42890.21 47827.15 2015-03-24 16:45:54.000 083 21163.11 88.03 42890.22 47827.22 2015-03-24 16:45:55.000 083 21163.18 87.99 42890.22 47827.25 2015-03-24 16:45:56.000 083 21163.25 87.98 42890.26 47827.29 2015-03-24 16:45:57.000 083 21163.32 87.95 42890.27 47827.32 2015-03-24 16:45:58.000 083 21163.36 87.92 42890.29 47827.37 2015-03-24 16:45:59.000 083 21163.41 87.89 42890.29 47827.42 2015-03-24 16:46:00.000 083 21163.45 87.86 42890.30 47827.45 2015-03-24 16:46:01.000 083 21163.48 87.85 42890.34 47827.50 2015-03-24 16:46:02.000 083 21163.51 87.84 42890.36 47827.53 2015-03-24 16:46:03.000 083 21163.55 87.82 42890.35 47827.54 2015-03-24 16:46:04.000 083 21163.51 87.84 42890.35 47827.55 2015-03-24 16:46:05.000 083 21163.52 87.83 42890.36 47827.57 2015-03-24 16:46:06.000 083 21163.53 87.84 42890.36 47827.58 2015-03-24 16:46:07.000 083 21163.57 87.84 42890.38 47827.59 2015-03-24 16:46:08.000 083 21163.60 87.84 42890.36 47827.61 2015-03-24 16:46:09.000 083 21163.60 87.83 42890.37 47827.59 2015-03-24 16:46:10.000 083 21163.62 87.82 42890.36 47827.61 2015-03-24 16:46:11.000 083 21163.64 87.82 42890.34 47827.62 2015-03-24 16:46:12.000 083 21163.66 87.81 42890.34 47827.61 2015-03-24 16:46:13.000 083 21163.66 87.81 42890.37 47827.61 2015-03-24 16:46:14.000 083 21163.67 87.76 42890.36 47827.60 2015-03-24 16:46:15.000 083 21163.71 87.71 42890.36 47827.64 2015-03-24 16:46:16.000 083 21163.72 87.68 42890.37 47827.61 2015-03-24 16:46:17.000 083 21163.74 87.66 42890.37 47827.67 2015-03-24 16:46:18.000 083 21163.76 87.60 42890.38 47827.67 2015-03-24 16:46:19.000 083 21163.80 87.57 42890.36 47827.69 2015-03-24 16:46:20.000 083 21163.83 87.54 42890.38 47827.71 2015-03-24 16:46:21.000 083 21163.86 87.50 42890.37 47827.73 2015-03-24 16:46:22.000 083 21163.89 87.48 42890.40 47827.76 2015-03-24 16:46:23.000 083 21163.90 87.45 42890.42 47827.79 2015-03-24 16:46:24.000 083 21163.93 87.41 42890.44 47827.80 2015-03-24 16:46:25.000 083 21163.94 87.38 42890.47 47827.83 2015-03-24 16:46:26.000 083 21164.00 87.33 42890.46 47827.89 2015-03-24 16:46:27.000 083 21164.03 87.27 42890.47 47827.87 2015-03-24 16:46:28.000 083 21164.05 87.25 42890.50 47827.92 2015-03-24 16:46:29.000 083 21164.04 87.21 42890.51 47827.91 2015-03-24 16:46:30.000 083 21164.05 87.21 42890.52 47827.92 2015-03-24 16:46:31.000 083 21164.04 87.20 42890.53 47827.92 2015-03-24 16:46:32.000 083 21164.06 87.16 42890.57 47827.95 2015-03-24 16:46:33.000 083 21164.09 87.11 42890.53 47827.95 2015-03-24 16:46:34.000 083 21164.11 87.05 42890.54 47827.97 2015-03-24 16:46:35.000 083 21164.10 87.02 42890.55 47827.99 2015-03-24 16:46:36.000 083 21164.10 86.99 42890.53 47828.01 2015-03-24 16:46:37.000 083 21164.11 86.99 42890.53 47828.01 2015-03-24 16:46:38.000 083 21164.11 86.96 42890.58 47828.01 2015-03-24 16:46:39.000 083 21164.13 86.93 42890.57 47828.02 2015-03-24 16:46:40.000 083 21164.11 86.93 42890.54 47828.02 2015-03-24 16:46:41.000 083 21164.11 86.93 42890.54 47828.00 2015-03-24 16:46:42.000 083 21164.11 86.91 42890.55 47827.98 2015-03-24 16:46:43.000 083 21164.18 86.89 42890.57 47828.00 2015-03-24 16:46:44.000 083 21164.22 86.88 42890.51 47828.01 2015-03-24 16:46:45.000 083 21164.25 86.90 42890.50 47828.05 2015-03-24 16:46:46.000 083 21164.31 86.90 42890.52 47828.04 2015-03-24 16:46:47.000 083 21164.37 86.86 42890.51 47828.07 2015-03-24 16:46:48.000 083 21164.43 86.82 42890.53 47828.11 2015-03-24 16:46:49.000 083 21164.46 86.81 42890.56 47828.17 2015-03-24 16:46:50.000 083 21164.48 86.84 42890.56 47828.16 2015-03-24 16:46:51.000 083 21164.49 86.88 42890.54 47828.17 2015-03-24 16:46:52.000 083 21164.46 86.91 42890.51 47828.16 2015-03-24 16:46:53.000 083 21164.43 86.94 42890.50 47828.13 2015-03-24 16:46:54.000 083 21164.40 86.96 42890.50 47828.10 2015-03-24 16:46:55.000 083 21164.37 86.98 42890.45 47828.08 2015-03-24 16:46:56.000 083 21164.30 87.00 42890.41 47828.03 2015-03-24 16:46:57.000 083 21164.26 87.02 42890.39 47828.00 2015-03-24 16:46:58.000 083 21164.26 87.01 42890.40 47827.92 2015-03-24 16:46:59.000 083 21164.21 86.98 42890.38 47827.91 2015-03-24 16:47:00.000 083 21164.18 86.95 42890.37 47827.88 2015-03-24 16:47:01.000 083 21164.19 86.90 42890.42 47827.88 2015-03-24 16:47:02.000 083 21164.16 86.87 42890.38 47827.86 2015-03-24 16:47:03.000 083 21164.15 86.84 42890.38 47827.87 2015-03-24 16:47:04.000 083 21164.17 86.76 42890.38 47827.86 2015-03-24 16:47:05.000 083 21164.22 86.72 42890.33 47827.90 2015-03-24 16:47:06.000 083 21164.26 86.64 42890.33 47827.87 2015-03-24 16:47:07.000 083 21164.32 86.60 42890.34 47827.91 2015-03-24 16:47:08.000 083 21164.36 86.53 42890.37 47827.93 2015-03-24 16:47:09.000 083 21164.40 86.48 42890.34 47827.96 2015-03-24 16:47:10.000 083 21164.47 86.40 42890.37 47827.98 2015-03-24 16:47:11.000 083 21164.52 86.38 42890.39 47828.03 2015-03-24 16:47:12.000 083 21164.60 86.34 42890.41 47828.06 2015-03-24 16:47:13.000 083 21164.65 86.30 42890.43 47828.09 2015-03-24 16:47:14.000 083 21164.70 86.28 42890.49 47828.14 2015-03-24 16:47:15.000 083 21164.73 86.25 42890.46 47828.19 2015-03-24 16:47:16.000 083 21164.77 86.20 42890.50 47828.22 2015-03-24 16:47:17.000 083 21164.84 86.21 42890.52 47828.24 2015-03-24 16:47:18.000 083 21164.89 86.19 42890.55 47828.28 2015-03-24 16:47:19.000 083 21164.91 86.18 42890.57 47828.35 2015-03-24 16:47:20.000 083 21164.91 86.18 42890.60 47828.38 2015-03-24 16:47:21.000 083 21164.92 86.17 42890.62 47828.40 2015-03-24 16:47:22.000 083 21164.91 86.21 42890.65 47828.44 2015-03-24 16:47:23.000 083 21164.90 86.19 42890.67 47828.46 2015-03-24 16:47:24.000 083 21164.85 86.20 42890.68 47828.47 2015-03-24 16:47:25.000 083 21164.82 86.23 42890.71 47828.45 2015-03-24 16:47:26.000 083 21164.77 86.22 42890.72 47828.45 2015-03-24 16:47:27.000 083 21164.73 86.20 42890.71 47828.45 2015-03-24 16:47:28.000 083 21164.69 86.19 42890.70 47828.41 2015-03-24 16:47:29.000 083 21164.65 86.18 42890.73 47828.42 2015-03-24 16:47:30.000 083 21164.68 86.13 42890.74 47828.44 2015-03-24 16:47:31.000 083 21164.68 86.11 42890.74 47828.43 2015-03-24 16:47:32.000 083 21164.75 86.06 42890.78 47828.47 2015-03-24 16:47:33.000 083 21164.83 86.02 42890.81 47828.51 2015-03-24 16:47:34.000 083 21164.88 85.98 42890.84 47828.56 2015-03-24 16:47:35.000 083 21164.90 85.95 42890.88 47828.58 2015-03-24 16:47:36.000 083 21164.89 85.92 42890.87 47828.64 2015-03-24 16:47:37.000 083 21164.93 85.89 42890.86 47828.64 2015-03-24 16:47:38.000 083 21164.97 85.88 42890.89 47828.68 2015-03-24 16:47:39.000 083 21165.01 85.89 42890.87 47828.68 2015-03-24 16:47:40.000 083 21165.08 85.88 42890.88 47828.70 2015-03-24 16:47:41.000 083 21165.11 85.86 42890.89 47828.72 2015-03-24 16:47:42.000 083 21165.15 85.83 42890.86 47828.73 2015-03-24 16:47:43.000 083 21165.19 85.78 42890.89 47828.73 2015-03-24 16:47:44.000 083 21165.21 85.76 42890.90 47828.78 2015-03-24 16:47:45.000 083 21165.25 85.74 42890.88 47828.80 2015-03-24 16:47:46.000 083 21165.29 85.73 42890.85 47828.82 2015-03-24 16:47:47.000 083 21165.29 85.74 42890.86 47828.81 2015-03-24 16:47:48.000 083 21165.28 85.76 42890.86 47828.82 2015-03-24 16:47:49.000 083 21165.29 85.77 42890.87 47828.78 2015-03-24 16:47:50.000 083 21165.29 85.75 42890.83 47828.80 2015-03-24 16:47:51.000 083 21165.29 85.76 42890.84 47828.79 2015-03-24 16:47:52.000 083 21165.27 85.75 42890.82 47828.77 2015-03-24 16:47:53.000 083 21165.26 85.74 42890.82 47828.73 2015-03-24 16:47:54.000 083 21165.29 85.74 42890.84 47828.77 2015-03-24 16:47:55.000 083 21165.28 85.73 42890.81 47828.77 2015-03-24 16:47:56.000 083 21165.22 85.75 42890.81 47828.73 2015-03-24 16:47:57.000 083 21165.18 85.80 42890.83 47828.73 2015-03-24 16:47:58.000 083 21165.16 85.83 42890.79 47828.72 2015-03-24 16:47:59.000 083 21165.08 85.85 42890.76 47828.66 2015-03-24 16:48:00.000 083 21165.08 85.91 42890.73 47828.63 2015-03-24 16:48:01.000 083 21165.08 85.93 42890.73 47828.61 2015-03-24 16:48:02.000 083 21165.03 85.99 42890.74 47828.57 2015-03-24 16:48:03.000 083 21165.04 86.05 42890.71 47828.57 2015-03-24 16:48:04.000 083 21165.06 86.08 42890.67 47828.54 2015-03-24 16:48:05.000 083 21165.08 86.11 42890.65 47828.54 2015-03-24 16:48:06.000 083 21165.10 86.14 42890.62 47828.52 2015-03-24 16:48:07.000 083 21165.11 86.17 42890.64 47828.51 2015-03-24 16:48:08.000 083 21165.13 86.20 42890.58 47828.50 2015-03-24 16:48:09.000 083 21165.17 86.20 42890.57 47828.48 2015-03-24 16:48:10.000 083 21165.20 86.21 42890.55 47828.48 2015-03-24 16:48:11.000 083 21165.21 86.19 42890.54 47828.48 2015-03-24 16:48:12.000 083 21165.23 86.18 42890.53 47828.48 2015-03-24 16:48:13.000 083 21165.24 86.14 42890.54 47828.50 2015-03-24 16:48:14.000 083 21165.27 86.11 42890.55 47828.52 2015-03-24 16:48:15.000 083 21165.34 86.09 42890.58 47828.55 2015-03-24 16:48:16.000 083 21165.42 86.04 42890.58 47828.56 2015-03-24 16:48:17.000 083 21165.48 85.99 42890.59 47828.61 2015-03-24 16:48:18.000 083 21165.54 85.95 42890.61 47828.64 2015-03-24 16:48:19.000 083 21165.58 85.90 42890.62 47828.69 2015-03-24 16:48:20.000 083 21165.59 85.83 42890.66 47828.72 2015-03-24 16:48:21.000 083 21165.64 85.78 42890.67 47828.75 2015-03-24 16:48:22.000 083 21165.70 85.74 42890.67 47828.80 2015-03-24 16:48:23.000 083 21165.74 85.68 42890.70 47828.87 2015-03-24 16:48:24.000 083 21165.80 85.67 42890.74 47828.90 2015-03-24 16:48:25.000 083 21165.84 85.65 42890.76 47828.94 2015-03-24 16:48:26.000 083 21165.92 85.64 42890.73 47828.96 2015-03-24 16:48:27.000 083 21166.00 85.63 42890.74 47829.00 2015-03-24 16:48:28.000 083 21166.05 85.64 42890.73 47829.02 2015-03-24 16:48:29.000 083 21166.11 85.61 42890.72 47829.06 2015-03-24 16:48:30.000 083 21166.14 85.62 42890.78 47829.10 2015-03-24 16:48:31.000 083 21166.17 85.67 42890.78 47829.11 2015-03-24 16:48:32.000 083 21166.21 85.69 42890.78 47829.12 2015-03-24 16:48:33.000 083 21166.25 85.72 42890.77 47829.13 2015-03-24 16:48:34.000 083 21166.28 85.75 42890.78 47829.15 2015-03-24 16:48:35.000 083 21166.29 85.75 42890.78 47829.17 2015-03-24 16:48:36.000 083 21166.31 85.77 42890.77 47829.18 2015-03-24 16:48:37.000 083 21166.34 85.78 42890.79 47829.21 2015-03-24 16:48:38.000 083 21166.35 85.78 42890.86 47829.21 2015-03-24 16:48:39.000 083 21166.33 85.84 42890.85 47829.21 2015-03-24 16:48:40.000 083 21166.32 85.91 42890.85 47829.23 2015-03-24 16:48:41.000 083 21166.28 85.98 42890.84 47829.22 2015-03-24 16:48:42.000 083 21166.26 86.01 42890.82 47829.21 2015-03-24 16:48:43.000 083 21166.20 86.07 42890.80 47829.21 2015-03-24 16:48:44.000 083 21166.14 86.11 42890.79 47829.17 2015-03-24 16:48:45.000 083 21166.10 86.20 42890.73 47829.11 2015-03-24 16:48:46.000 083 21166.09 86.27 42890.72 47829.06 2015-03-24 16:48:47.000 083 21166.06 86.32 42890.70 47829.01 2015-03-24 16:48:48.000 083 21166.01 86.34 42890.66 47828.99 2015-03-24 16:48:49.000 083 21166.00 86.33 42890.64 47828.93 2015-03-24 16:48:50.000 083 21165.99 86.33 42890.61 47828.94 2015-03-24 16:48:51.000 083 21165.98 86.32 42890.65 47828.93 2015-03-24 16:48:52.000 083 21166.07 86.29 42890.66 47828.93 2015-03-24 16:48:53.000 083 21166.06 86.33 42890.66 47828.96 2015-03-24 16:48:54.000 083 21166.10 86.32 42890.67 47828.98 2015-03-24 16:48:55.000 083 21166.15 86.33 42890.63 47829.01 2015-03-24 16:48:56.000 083 21166.20 86.33 42890.68 47829.03 2015-03-24 16:48:57.000 083 21166.25 86.29 42890.69 47829.04 2015-03-24 16:48:58.000 083 21166.33 86.22 42890.69 47829.06 2015-03-24 16:48:59.000 083 21166.36 86.24 42890.69 47829.11 2015-03-24 16:49:00.000 083 21166.37 86.25 42890.68 47829.13 2015-03-24 16:49:01.000 083 21166.34 86.30 42890.66 47829.11 2015-03-24 16:49:02.000 083 21166.34 86.35 42890.63 47829.11 2015-03-24 16:49:03.000 083 21166.37 86.38 42890.56 47829.08 2015-03-24 16:49:04.000 083 21166.41 86.38 42890.52 47829.04 2015-03-24 16:49:05.000 083 21166.47 86.35 42890.47 47828.99 2015-03-24 16:49:06.000 083 21166.50 86.35 42890.42 47828.99 2015-03-24 16:49:07.000 083 21166.54 86.33 42890.43 47828.98 2015-03-24 16:49:08.000 083 21166.66 86.30 42890.42 47829.00 2015-03-24 16:49:09.000 083 21166.70 86.28 42890.43 47829.01 2015-03-24 16:49:10.000 083 21166.74 86.26 42890.44 47829.05 2015-03-24 16:49:11.000 083 21166.79 86.22 42890.45 47829.11 2015-03-24 16:49:12.000 083 21166.83 86.17 42890.47 47829.09 2015-03-24 16:49:13.000 083 21166.86 86.08 42890.51 47829.14 2015-03-24 16:49:14.000 083 21166.91 86.01 42890.55 47829.21 2015-03-24 16:49:15.000 083 21166.95 85.94 42890.64 47829.29 2015-03-24 16:49:16.000 083 21166.97 85.94 42890.69 47829.37 2015-03-24 16:49:17.000 083 21166.97 85.95 42890.72 47829.42 2015-03-24 16:49:18.000 083 21167.00 85.94 42890.79 47829.47 2015-03-24 16:49:19.000 083 21166.99 85.98 42890.80 47829.51 2015-03-24 16:49:20.000 083 21166.95 86.03 42890.81 47829.51 2015-03-24 16:49:21.000 083 21166.95 86.02 42890.81 47829.52 2015-03-24 16:49:22.000 083 21166.96 86.03 42890.80 47829.49 2015-03-24 16:49:23.000 083 21166.99 86.01 42890.86 47829.51 2015-03-24 16:49:24.000 083 21166.99 85.99 42890.87 47829.54 2015-03-24 16:49:25.000 083 21166.97 86.06 42890.84 47829.53 2015-03-24 16:49:26.000 083 21166.97 86.09 42890.80 47829.51 2015-03-24 16:49:27.000 083 21166.99 86.07 42890.80 47829.54 2015-03-24 16:49:28.000 083 21167.02 86.04 42890.79 47829.50 2015-03-24 16:49:29.000 083 21167.00 86.02 42890.77 47829.51 2015-03-24 16:49:30.000 083 21167.01 85.98 42890.76 47829.51 2015-03-24 16:49:31.000 083 21167.02 85.92 42890.76 47829.50 2015-03-24 16:49:32.000 083 21167.05 85.88 42890.76 47829.49 2015-03-24 16:49:33.000 083 21167.04 85.83 42890.74 47829.47 2015-03-24 16:49:34.000 083 21167.07 85.72 42890.74 47829.48 2015-03-24 16:49:35.000 083 21167.09 85.60 42890.71 47829.47 2015-03-24 16:49:36.000 083 21167.10 85.54 42890.73 47829.50 2015-03-24 16:49:37.000 083 21167.07 85.49 42890.74 47829.51 2015-03-24 16:49:38.000 083 21167.10 85.42 42890.75 47829.48 2015-03-24 16:49:39.000 083 21167.11 85.38 42890.76 47829.48 2015-03-24 16:49:40.000 083 21167.10 85.34 42890.75 47829.50 2015-03-24 16:49:41.000 083 21167.08 85.29 42890.71 47829.47 2015-03-24 16:49:42.000 083 21167.10 85.27 42890.68 47829.45 2015-03-24 16:49:43.000 083 21167.10 85.22 42890.65 47829.44 2015-03-24 16:49:44.000 083 21167.07 85.17 42890.62 47829.41 2015-03-24 16:49:45.000 083 21167.05 85.10 42890.62 47829.41 2015-03-24 16:49:46.000 083 21167.03 85.06 42890.64 47829.39 2015-03-24 16:49:47.000 083 21167.02 85.06 42890.63 47829.40 2015-03-24 16:49:48.000 083 21167.01 85.02 42890.65 47829.39 2015-03-24 16:49:49.000 083 21166.98 85.00 42890.65 47829.37 2015-03-24 16:49:50.000 083 21166.97 84.96 42890.62 47829.34 2015-03-24 16:49:51.000 083 21166.97 84.94 42890.61 47829.34 2015-03-24 16:49:52.000 083 21166.98 84.88 42890.59 47829.31 2015-03-24 16:49:53.000 083 21166.99 84.83 42890.59 47829.29 2015-03-24 16:49:54.000 083 21167.03 84.77 42890.55 47829.29 2015-03-24 16:49:55.000 083 21167.05 84.76 42890.56 47829.28 2015-03-24 16:49:56.000 083 21167.06 84.70 42890.53 47829.30 2015-03-24 16:49:57.000 083 21167.09 84.66 42890.53 47829.32 2015-03-24 16:49:58.000 083 21167.13 84.63 42890.55 47829.31 2015-03-24 16:49:59.000 083 21167.22 84.58 42890.57 47829.35 2015-03-24 16:50:00.000 083 21167.27 84.53 42890.62 47829.39 2015-03-24 16:50:01.000 083 21167.30 84.49 42890.63 47829.44 2015-03-24 16:50:02.000 083 21167.33 84.50 42890.61 47829.47 2015-03-24 16:50:03.000 083 21167.36 84.46 42890.66 47829.50 2015-03-24 16:50:04.000 083 21167.38 84.46 42890.64 47829.52 2015-03-24 16:50:05.000 083 21167.42 84.44 42890.66 47829.52 2015-03-24 16:50:06.000 083 21167.41 84.42 42890.66 47829.55 2015-03-24 16:50:07.000 083 21167.42 84.44 42890.65 47829.59 2015-03-24 16:50:08.000 083 21167.42 84.46 42890.66 47829.56 2015-03-24 16:50:09.000 083 21167.42 84.47 42890.67 47829.58 2015-03-24 16:50:10.000 083 21167.46 84.47 42890.69 47829.63 2015-03-24 16:50:11.000 083 21167.49 84.49 42890.70 47829.62 2015-03-24 16:50:12.000 083 21167.51 84.54 42890.71 47829.65 2015-03-24 16:50:13.000 083 21167.51 84.56 42890.67 47829.65 2015-03-24 16:50:14.000 083 21167.53 84.54 42890.68 47829.65 2015-03-24 16:50:15.000 083 21167.53 84.55 42890.69 47829.66 2015-03-24 16:50:16.000 083 21167.54 84.54 42890.70 47829.64 2015-03-24 16:50:17.000 083 21167.55 84.55 42890.66 47829.68 2015-03-24 16:50:18.000 083 21167.51 84.57 42890.66 47829.63 2015-03-24 16:50:19.000 083 21167.51 84.56 42890.65 47829.61 2015-03-24 16:50:20.000 083 21167.57 84.53 42890.65 47829.61 2015-03-24 16:50:21.000 083 21167.58 84.51 42890.64 47829.63 2015-03-24 16:50:22.000 083 21167.66 84.49 42890.67 47829.66 2015-03-24 16:50:23.000 083 21167.74 84.47 42890.69 47829.68 2015-03-24 16:50:24.000 083 21167.81 84.46 42890.69 47829.74 2015-03-24 16:50:25.000 083 21167.84 84.45 42890.70 47829.79 2015-03-24 16:50:26.000 083 21167.88 84.47 42890.71 47829.82 2015-03-24 16:50:27.000 083 21167.93 84.46 42890.70 47829.84 2015-03-24 16:50:28.000 083 21167.97 84.45 42890.72 47829.89 2015-03-24 16:50:29.000 083 21168.01 84.49 42890.73 47829.90 2015-03-24 16:50:30.000 083 21168.06 84.54 42890.72 47829.94 2015-03-24 16:50:31.000 083 21168.10 84.56 42890.75 47829.96 2015-03-24 16:50:32.000 083 21168.10 84.58 42890.73 47829.98 2015-03-24 16:50:33.000 083 21168.13 84.58 42890.75 47829.99 2015-03-24 16:50:34.000 083 21168.17 84.61 42890.78 47830.00 2015-03-24 16:50:35.000 083 21168.20 84.64 42890.79 47830.03 2015-03-24 16:50:36.000 083 21168.20 84.69 42890.80 47830.04 2015-03-24 16:50:37.000 083 21168.20 84.70 42890.82 47830.04 2015-03-24 16:50:38.000 083 21168.19 84.74 42890.81 47830.06 2015-03-24 16:50:39.000 083 21168.16 84.76 42890.85 47830.06 2015-03-24 16:50:40.000 083 21168.11 84.80 42890.85 47830.06 2015-03-24 16:50:41.000 083 21168.07 84.83 42890.83 47830.07 2015-03-24 16:50:42.000 083 21168.03 84.85 42890.84 47830.04 2015-03-24 16:50:43.000 083 21168.01 84.85 42890.89 47830.02 2015-03-24 16:50:44.000 083 21167.98 84.84 42890.89 47830.01 2015-03-24 16:50:45.000 083 21167.94 84.84 42890.89 47830.02 2015-03-24 16:50:46.000 083 21167.94 84.84 42890.91 47830.04 2015-03-24 16:50:47.000 083 21167.93 84.82 42890.92 47830.04 2015-03-24 16:50:48.000 083 21167.91 84.80 42890.95 47830.08 2015-03-24 16:50:49.000 083 21167.91 84.83 42890.99 47830.04 2015-03-24 16:50:50.000 083 21167.91 84.83 42891.00 47830.07 2015-03-24 16:50:51.000 083 21167.92 84.81 42890.99 47830.06 2015-03-24 16:50:52.000 083 21167.93 84.79 42890.98 47830.06 2015-03-24 16:50:53.000 083 21167.93 84.76 42891.00 47830.06 2015-03-24 16:50:54.000 083 21167.94 84.76 42891.01 47830.05 2015-03-24 16:50:55.000 083 21167.96 84.72 42890.97 47830.08 2015-03-24 16:50:56.000 083 21167.94 84.69 42890.98 47830.06 2015-03-24 16:50:57.000 083 21167.94 84.62 42890.97 47830.10 2015-03-24 16:50:58.000 083 21168.01 84.57 42890.94 47830.08 2015-03-24 16:50:59.000 083 21168.06 84.50 42890.93 47830.09 2015-03-24 16:51:00.000 083 21168.10 84.43 42890.93 47830.12 2015-03-24 16:51:01.000 083 21168.14 84.39 42890.91 47830.09 2015-03-24 16:51:02.000 083 21168.19 84.37 42890.94 47830.14 2015-03-24 16:51:03.000 083 21168.25 84.28 42890.96 47830.16 2015-03-24 16:51:04.000 083 21168.34 84.22 42890.94 47830.19 2015-03-24 16:51:05.000 083 21168.40 84.20 42890.97 47830.25 2015-03-24 16:51:06.000 083 21168.45 84.18 42891.01 47830.30 2015-03-24 16:51:07.000 083 21168.45 84.20 42891.00 47830.30 2015-03-24 16:51:08.000 083 21168.47 84.21 42891.00 47830.33 2015-03-24 16:51:09.000 083 21168.46 84.27 42890.99 47830.34 2015-03-24 16:51:10.000 083 21168.45 84.30 42891.01 47830.32 2015-03-24 16:51:11.000 083 21168.41 84.26 42890.97 47830.30 2015-03-24 16:51:12.000 083 21168.33 84.22 42890.93 47830.27 2015-03-24 16:51:13.000 083 21168.25 84.19 42890.90 47830.21 2015-03-24 16:51:14.000 083 21168.19 84.13 42890.87 47830.15 2015-03-24 16:51:15.000 083 21168.12 84.08 42890.84 47830.10 2015-03-24 16:51:16.000 083 21168.08 84.06 42890.80 47830.06 2015-03-24 16:51:17.000 083 21168.09 84.04 42890.75 47830.02 2015-03-24 16:51:18.000 083 21168.12 84.03 42890.73 47829.99 2015-03-24 16:51:19.000 083 21168.11 84.00 42890.73 47829.96 2015-03-24 16:51:20.000 083 21168.14 83.97 42890.76 47829.97 2015-03-24 16:51:21.000 083 21168.18 83.94 42890.77 47829.99 2015-03-24 16:51:22.000 083 21168.22 83.90 42890.78 47829.99 2015-03-24 16:51:23.000 083 21168.24 83.83 42890.79 47830.05 2015-03-24 16:51:24.000 083 21168.30 83.79 42890.77 47830.07 2015-03-24 16:51:25.000 083 21168.33 83.76 42890.81 47830.09 2015-03-24 16:51:26.000 083 21168.40 83.73 42890.84 47830.15 2015-03-24 16:51:27.000 083 21168.46 83.72 42890.85 47830.16 2015-03-24 16:51:28.000 083 21168.55 83.70 42890.83 47830.22 2015-03-24 16:51:29.000 083 21168.60 83.69 42890.83 47830.24 2015-03-24 16:51:30.000 083 21168.66 83.66 42890.84 47830.25 2015-03-24 16:51:31.000 083 21168.73 83.58 42890.84 47830.28 2015-03-24 16:51:32.000 083 21168.82 83.54 42890.88 47830.36 2015-03-24 16:51:33.000 083 21168.86 83.53 42890.89 47830.39 2015-03-24 16:51:34.000 083 21168.91 83.52 42890.90 47830.43 2015-03-24 16:51:35.000 083 21168.95 83.50 42890.90 47830.47 2015-03-24 16:51:36.000 083 21168.98 83.45 42890.89 47830.48 2015-03-24 16:51:37.000 083 21169.04 83.42 42890.90 47830.51 2015-03-24 16:51:38.000 083 21169.05 83.40 42890.92 47830.56 2015-03-24 16:51:39.000 083 21169.07 83.38 42890.92 47830.55 2015-03-24 16:51:40.000 083 21169.10 83.37 42890.90 47830.56 2015-03-24 16:51:41.000 083 21169.10 83.35 42890.92 47830.59 2015-03-24 16:51:42.000 083 21169.09 83.39 42890.93 47830.58 2015-03-24 16:51:43.000 083 21169.10 83.42 42890.90 47830.58 2015-03-24 16:51:44.000 083 21169.08 83.41 42890.90 47830.56 2015-03-24 16:51:45.000 083 21169.06 83.36 42890.94 47830.58 2015-03-24 16:51:46.000 083 21169.06 83.34 42890.96 47830.56 2015-03-24 16:51:47.000 083 21169.04 83.31 42890.94 47830.57 2015-03-24 16:51:48.000 083 21169.02 83.29 42890.99 47830.57 2015-03-24 16:51:49.000 083 21168.99 83.28 42891.00 47830.58 2015-03-24 16:51:50.000 083 21168.97 83.28 42890.96 47830.56 2015-03-24 16:51:51.000 083 21168.97 83.28 42890.95 47830.59 2015-03-24 16:51:52.000 083 21168.98 83.24 42890.96 47830.56 2015-03-24 16:51:53.000 083 21169.00 83.18 42890.99 47830.56 2015-03-24 16:51:54.000 083 21169.05 83.12 42890.99 47830.57 2015-03-24 16:51:55.000 083 21169.14 83.07 42890.98 47830.58 2015-03-24 16:51:56.000 083 21169.19 83.01 42891.00 47830.64 2015-03-24 16:51:57.000 083 21169.28 82.93 42890.99 47830.66 2015-03-24 16:51:58.000 083 21169.37 82.85 42891.01 47830.72 2015-03-24 16:51:59.000 083 21169.44 82.88 42890.99 47830.75 2015-03-24 16:52:00.000 083 21169.56 82.87 42891.00 47830.81 2015-03-24 16:52:01.000 083 21169.68 82.81 42890.99 47830.83 2015-03-24 16:52:02.000 083 21169.79 82.75 42890.99 47830.90 2015-03-24 16:52:03.000 083 21169.92 82.73 42891.02 47830.95 2015-03-24 16:52:04.000 083 21170.02 82.71 42891.05 47831.02 2015-03-24 16:52:05.000 083 21170.11 82.70 42891.03 47831.09 2015-03-24 16:52:06.000 083 21170.16 82.75 42891.02 47831.11 2015-03-24 16:52:07.000 083 21170.20 82.84 42890.99 47831.12 2015-03-24 16:52:08.000 083 21170.20 82.88 42890.94 47831.12 2015-03-24 16:52:09.000 083 21170.22 82.92 42890.92 47831.09 2015-03-24 16:52:10.000 083 21170.18 82.98 42890.92 47831.05 2015-03-24 16:52:11.000 083 21170.12 83.02 42890.89 47831.02 2015-03-24 16:52:12.000 083 21170.06 83.09 42890.87 47831.00 2015-03-24 16:52:13.000 083 21170.02 83.15 42890.87 47830.95 2015-03-24 16:52:14.000 083 21169.99 83.15 42890.81 47830.90 2015-03-24 16:52:15.000 083 21169.93 83.20 42890.80 47830.89 2015-03-24 16:52:16.000 083 21169.88 83.27 42890.80 47830.85 2015-03-24 16:52:17.000 083 21169.82 83.29 42890.77 47830.81 2015-03-24 16:52:18.000 083 21169.76 83.27 42890.75 47830.75 2015-03-24 16:52:19.000 083 21169.78 83.26 42890.73 47830.71 2015-03-24 16:52:20.000 083 21169.79 83.24 42890.71 47830.69 2015-03-24 16:52:21.000 083 21169.80 83.20 42890.73 47830.70 2015-03-24 16:52:22.000 083 21169.83 83.19 42890.72 47830.69 2015-03-24 16:52:23.000 083 21169.92 83.16 42890.73 47830.70 2015-03-24 16:52:24.000 083 21170.04 83.16 42890.69 47830.73 2015-03-24 16:52:25.000 083 21170.12 83.16 42890.64 47830.75 2015-03-24 16:52:26.000 083 21170.20 83.17 42890.62 47830.75 2015-03-24 16:52:27.000 083 21170.32 83.14 42890.65 47830.78 2015-03-24 16:52:28.000 083 21170.45 83.13 42890.64 47830.82 2015-03-24 16:52:29.000 083 21170.56 83.14 42890.63 47830.87 2015-03-24 16:52:30.000 083 21170.65 83.16 42890.63 47830.93 2015-03-24 16:52:31.000 083 21170.73 83.19 42890.64 47830.96 2015-03-24 16:52:32.000 083 21170.77 83.24 42890.62 47831.01 2015-03-24 16:52:33.000 083 21170.81 83.27 42890.58 47831.00 2015-03-24 16:52:34.000 083 21170.82 83.25 42890.60 47831.02 2015-03-24 16:52:35.000 083 21170.83 83.23 42890.62 47831.04 2015-03-24 16:52:36.000 083 21170.82 83.23 42890.65 47831.04 2015-03-24 16:52:37.000 083 21170.82 83.25 42890.67 47831.05 2015-03-24 16:52:38.000 083 21170.77 83.32 42890.67 47831.07 2015-03-24 16:52:39.000 083 21170.71 83.39 42890.68 47831.06 2015-03-24 16:52:40.000 083 21170.66 83.48 42890.65 47831.02 2015-03-24 16:52:41.000 083 21170.56 83.50 42890.66 47830.96 2015-03-24 16:52:42.000 083 21170.48 83.52 42890.65 47830.95 2015-03-24 16:52:43.000 083 21170.42 83.51 42890.63 47830.88 2015-03-24 16:52:44.000 083 21170.34 83.52 42890.67 47830.90 2015-03-24 16:52:45.000 083 21170.27 83.51 42890.67 47830.86 2015-03-24 16:52:46.000 083 21170.21 83.53 42890.66 47830.83 2015-03-24 16:52:47.000 083 21170.19 83.54 42890.63 47830.82 2015-03-24 16:52:48.000 083 21170.17 83.51 42890.64 47830.79 2015-03-24 16:52:49.000 083 21170.25 83.47 42890.65 47830.80 2015-03-24 16:52:50.000 083 21170.30 83.43 42890.64 47830.79 2015-03-24 16:52:51.000 083 21170.37 83.37 42890.63 47830.83 2015-03-24 16:52:52.000 083 21170.44 83.31 42890.65 47830.85 2015-03-24 16:52:53.000 083 21170.57 83.29 42890.64 47830.89 2015-03-24 16:52:54.000 083 21170.67 83.25 42890.65 47830.95 2015-03-24 16:52:55.000 083 21170.83 83.19 42890.65 47831.00 2015-03-24 16:52:56.000 083 21170.96 83.14 42890.64 47831.06 2015-03-24 16:52:57.000 083 21171.08 83.15 42890.64 47831.12 2015-03-24 16:52:58.000 083 21171.16 83.16 42890.64 47831.16 2015-03-24 16:52:59.000 083 21171.22 83.17 42890.61 47831.19 2015-03-24 16:53:00.000 083 21171.27 83.23 42890.61 47831.23 2015-03-24 16:53:01.000 083 21171.30 83.30 42890.57 47831.23 2015-03-24 16:53:02.000 083 21171.35 83.33 42890.54 47831.24 2015-03-24 16:53:03.000 083 21171.38 83.34 42890.52 47831.23 2015-03-24 16:53:04.000 083 21171.36 83.40 42890.53 47831.23 2015-03-24 16:53:05.000 083 21171.34 83.40 42890.53 47831.19 2015-03-24 16:53:06.000 083 21171.22 83.42 42890.52 47831.18 2015-03-24 16:53:07.000 083 21171.10 83.43 42890.51 47831.12 2015-03-24 16:53:08.000 083 21171.00 83.43 42890.45 47831.03 2015-03-24 16:53:09.000 083 21170.82 83.40 42890.38 47830.91 2015-03-24 16:53:10.000 083 21170.69 83.34 42890.31 47830.79 2015-03-24 16:53:11.000 083 21170.56 83.26 42890.25 47830.69 2015-03-24 16:53:12.000 083 21170.43 83.21 42890.21 47830.56 2015-03-24 16:53:13.000 083 21170.34 83.14 42890.17 47830.48 2015-03-24 16:53:14.000 083 21170.28 83.06 42890.12 47830.39 2015-03-24 16:53:15.000 083 21170.25 82.98 42890.09 47830.37 2015-03-24 16:53:16.000 083 21170.26 82.94 42890.08 47830.32 2015-03-24 16:53:17.000 083 21170.26 82.89 42890.05 47830.30 2015-03-24 16:53:18.000 083 21170.28 82.87 42889.99 47830.28 2015-03-24 16:53:19.000 083 21170.34 82.81 42889.98 47830.29 2015-03-24 16:53:20.000 083 21170.43 82.80 42889.97 47830.29 2015-03-24 16:53:21.000 083 21170.54 82.76 42889.96 47830.31 2015-03-24 16:53:22.000 083 21170.66 82.74 42889.98 47830.37 2015-03-24 16:53:23.000 083 21170.79 82.76 42890.00 47830.45 2015-03-24 16:53:24.000 083 21170.92 82.74 42890.04 47830.49 2015-03-24 16:53:25.000 083 21171.05 82.72 42890.05 47830.59 2015-03-24 16:53:26.000 083 21171.17 82.72 42890.09 47830.68 2015-03-24 16:53:27.000 083 21171.29 82.70 42890.14 47830.75 2015-03-24 16:53:28.000 083 21171.40 82.69 42890.16 47830.82 2015-03-24 16:53:29.000 083 21171.48 82.65 42890.21 47830.92 2015-03-24 16:53:30.000 083 21171.54 82.61 42890.22 47830.97 2015-03-24 16:53:31.000 083 21171.54 82.59 42890.26 47831.04 2015-03-24 16:53:32.000 083 21171.55 82.56 42890.27 47831.07 2015-03-24 16:53:33.000 083 21171.52 82.55 42890.29 47831.06 2015-03-24 16:53:34.000 083 21171.50 82.54 42890.33 47831.08 2015-03-24 16:53:35.000 083 21171.47 82.50 42890.31 47831.07 2015-03-24 16:53:36.000 083 21171.44 82.44 42890.36 47831.09 2015-03-24 16:53:37.000 083 21171.40 82.42 42890.38 47831.08 2015-03-24 16:53:38.000 083 21171.33 82.45 42890.42 47831.12 2015-03-24 16:53:39.000 083 21171.22 82.48 42890.42 47831.10 2015-03-24 16:53:40.000 083 21171.13 82.50 42890.42 47831.01 2015-03-24 16:53:41.000 083 21171.04 82.50 42890.39 47830.98 2015-03-24 16:53:42.000 083 21170.98 82.48 42890.40 47830.94 2015-03-24 16:53:43.000 083 21170.90 82.52 42890.39 47830.88 2015-03-24 16:53:44.000 083 21170.81 82.52 42890.41 47830.85 2015-03-24 16:53:45.000 083 21170.76 82.48 42890.36 47830.84 2015-03-24 16:53:46.000 083 21170.75 82.40 42890.37 47830.82 2015-03-24 16:53:47.000 083 21170.76 82.35 42890.41 47830.82 2015-03-24 16:53:48.000 083 21170.74 82.29 42890.41 47830.81 2015-03-24 16:53:49.000 083 21170.73 82.22 42890.43 47830.80 2015-03-24 16:53:50.000 083 21170.81 82.14 42890.40 47830.83 2015-03-24 16:53:51.000 083 21170.86 82.01 42890.44 47830.83 2015-03-24 16:53:52.000 083 21170.96 81.87 42890.45 47830.92 2015-03-24 16:53:53.000 083 21171.07 81.76 42890.50 47830.98 2015-03-24 16:53:54.000 083 21171.18 81.65 42890.59 47831.09 2015-03-24 16:53:55.000 083 21171.28 81.61 42890.63 47831.19 2015-03-24 16:53:56.000 083 21171.33 81.59 42890.69 47831.27 2015-03-24 16:53:57.000 083 21171.44 81.54 42890.69 47831.33 2015-03-24 16:53:58.000 083 21171.53 81.50 42890.72 47831.40 2015-03-24 16:53:59.000 083 21171.62 81.50 42890.73 47831.44 2015-03-24 16:54:00.000 083 21171.67 81.48 42890.76 47831.50 2015-03-24 16:54:01.000 083 21171.73 81.44 42890.74 47831.55 2015-03-24 16:54:02.000 083 21171.79 81.43 42890.77 47831.58 2015-03-24 16:54:03.000 083 21171.87 81.45 42890.78 47831.64 2015-03-24 16:54:04.000 083 21171.93 81.42 42890.78 47831.68 2015-03-24 16:54:05.000 083 21171.95 81.41 42890.79 47831.72 2015-03-24 16:54:06.000 083 21171.98 81.40 42890.82 47831.76 2015-03-24 16:54:07.000 083 21172.04 81.38 42890.86 47831.76 2015-03-24 16:54:08.000 083 21172.07 81.38 42890.84 47831.81 2015-03-24 16:54:09.000 083 21172.09 81.37 42890.85 47831.84 2015-03-24 16:54:10.000 083 21172.13 81.35 42890.87 47831.86 2015-03-24 16:54:11.000 083 21172.09 81.36 42890.90 47831.86 2015-03-24 16:54:12.000 083 21172.08 81.36 42890.89 47831.85 2015-03-24 16:54:13.000 083 21172.06 81.38 42890.89 47831.89 2015-03-24 16:54:14.000 083 21172.04 81.36 42890.88 47831.86 2015-03-24 16:54:15.000 083 21172.01 81.35 42890.93 47831.87 2015-03-24 16:54:16.000 083 21171.99 81.36 42890.94 47831.88 2015-03-24 16:54:17.000 083 21171.95 81.35 42890.96 47831.85 2015-03-24 16:54:18.000 083 21171.94 81.33 42890.96 47831.86 2015-03-24 16:54:19.000 083 21171.92 81.32 42890.94 47831.84 2015-03-24 16:54:20.000 083 21171.90 81.29 42890.95 47831.84 2015-03-24 16:54:21.000 083 21171.85 81.31 42890.96 47831.82 2015-03-24 16:54:22.000 083 21171.84 81.31 42890.96 47831.82 2015-03-24 16:54:23.000 083 21171.83 81.30 42890.97 47831.83 2015-03-24 16:54:24.000 083 21171.82 81.25 42890.98 47831.83 2015-03-24 16:54:25.000 083 21171.80 81.24 42891.00 47831.84 2015-03-24 16:54:26.000 083 21171.79 81.23 42891.01 47831.84 2015-03-24 16:54:27.000 083 21171.77 81.22 42891.06 47831.86 2015-03-24 16:54:28.000 083 21171.75 81.27 42891.06 47831.86 2015-03-24 16:54:29.000 083 21171.75 81.29 42891.02 47831.83 2015-03-24 16:54:30.000 083 21171.79 81.30 42891.00 47831.83 2015-03-24 16:54:31.000 083 21171.80 81.31 42890.98 47831.83 2015-03-24 16:54:32.000 083 21171.89 81.37 42890.96 47831.82 2015-03-24 16:54:33.000 083 21171.96 81.40 42890.93 47831.83 2015-03-24 16:54:34.000 083 21172.02 81.45 42890.92 47831.84 2015-03-24 16:54:35.000 083 21172.06 81.47 42890.93 47831.83 2015-03-24 16:54:36.000 083 21172.12 81.48 42890.85 47831.82 2015-03-24 16:54:37.000 083 21172.14 81.48 42890.81 47831.84 2015-03-24 16:54:38.000 083 21172.15 81.47 42890.80 47831.82 2015-03-24 16:54:39.000 083 21172.14 81.47 42890.80 47831.81 2015-03-24 16:54:40.000 083 21172.14 81.47 42890.80 47831.80 2015-03-24 16:54:41.000 083 21172.16 81.47 42890.78 47831.80 2015-03-24 16:54:42.000 083 21172.15 81.44 42890.80 47831.77 2015-03-24 16:54:43.000 083 21172.13 81.41 42890.79 47831.77 2015-03-24 16:54:44.000 083 21172.09 81.44 42890.81 47831.79 2015-03-24 16:54:45.000 083 21172.03 81.44 42890.80 47831.75 2015-03-24 16:54:46.000 083 21171.97 81.45 42890.78 47831.69 2015-03-24 16:54:47.000 083 21171.91 81.47 42890.72 47831.64 2015-03-24 16:54:48.000 083 21171.87 81.45 42890.69 47831.62 2015-03-24 16:54:49.000 083 21171.77 81.43 42890.66 47831.55 2015-03-24 16:54:50.000 083 21171.74 81.39 42890.65 47831.53 2015-03-24 16:54:51.000 083 21171.71 81.37 42890.67 47831.51 2015-03-24 16:54:52.000 083 21171.68 81.34 42890.69 47831.47 2015-03-24 16:54:53.000 083 21171.64 81.30 42890.68 47831.45 2015-03-24 16:54:54.000 083 21171.61 81.25 42890.66 47831.45 2015-03-24 16:54:55.000 083 21171.62 81.22 42890.68 47831.46 2015-03-24 16:54:56.000 083 21171.66 81.21 42890.67 47831.46 2015-03-24 16:54:57.000 083 21171.70 81.23 42890.66 47831.46 2015-03-24 16:54:58.000 083 21171.72 81.22 42890.62 47831.47 2015-03-24 16:54:59.000 083 21171.75 81.18 42890.61 47831.46 2015-03-24 16:55:00.000 083 21171.84 81.16 42890.60 47831.50 2015-03-24 16:55:01.000 083 21171.90 81.15 42890.61 47831.51 2015-03-24 16:55:02.000 083 21171.96 81.15 42890.60 47831.52 2015-03-24 16:55:03.000 083 21172.00 81.18 42890.58 47831.57 2015-03-24 16:55:04.000 083 21172.01 81.20 42890.55 47831.53 2015-03-24 16:55:05.000 083 21172.07 81.19 42890.55 47831.54 2015-03-24 16:55:06.000 083 21172.08 81.16 42890.58 47831.55 2015-03-24 16:55:07.000 083 21172.10 81.15 42890.56 47831.56 2015-03-24 16:55:08.000 083 21172.18 81.10 42890.56 47831.56 2015-03-24 16:55:09.000 083 21172.20 81.06 42890.55 47831.60 2015-03-24 16:55:10.000 083 21172.20 81.06 42890.57 47831.61 2015-03-24 16:55:11.000 083 21172.19 81.04 42890.57 47831.60 2015-03-24 16:55:12.000 083 21172.21 81.02 42890.60 47831.63 2015-03-24 16:55:13.000 083 21172.20 81.01 42890.60 47831.61 2015-03-24 16:55:14.000 083 21172.17 80.98 42890.61 47831.61 2015-03-24 16:55:15.000 083 21172.15 80.94 42890.60 47831.62 2015-03-24 16:55:16.000 083 21172.15 80.90 42890.58 47831.63 2015-03-24 16:55:17.000 083 21172.13 80.84 42890.61 47831.62 2015-03-24 16:55:18.000 083 21172.13 80.79 42890.64 47831.64 2015-03-24 16:55:19.000 083 21172.13 80.75 42890.64 47831.66 2015-03-24 16:55:20.000 083 21172.12 80.70 42890.65 47831.65 2015-03-24 16:55:21.000 083 21172.10 80.65 42890.66 47831.67 2015-03-24 16:55:22.000 083 21172.10 80.63 42890.67 47831.67 2015-03-24 16:55:23.000 083 21172.09 80.58 42890.65 47831.68 2015-03-24 16:55:24.000 083 21172.12 80.51 42890.70 47831.69 2015-03-24 16:55:25.000 083 21172.15 80.45 42890.69 47831.70 2015-03-24 16:55:26.000 083 21172.16 80.38 42890.69 47831.71 2015-03-24 16:55:27.000 083 21172.18 80.35 42890.72 47831.75 2015-03-24 16:55:28.000 083 21172.20 80.31 42890.73 47831.75 2015-03-24 16:55:29.000 083 21172.25 80.24 42890.79 47831.78 2015-03-24 16:55:30.000 083 21172.32 80.18 42890.83 47831.81 2015-03-24 16:55:31.000 083 21172.34 80.13 42890.80 47831.86 2015-03-24 16:55:32.000 083 21172.38 80.11 42890.80 47831.90 2015-03-24 16:55:33.000 083 21172.40 80.10 42890.80 47831.90 2015-03-24 16:55:34.000 083 21172.43 80.10 42890.80 47831.92 2015-03-24 16:55:35.000 083 21172.51 80.09 42890.82 47831.94 2015-03-24 16:55:36.000 083 21172.60 80.04 42890.79 47831.98 2015-03-24 16:55:37.000 083 21172.66 80.02 42890.80 47832.00 2015-03-24 16:55:38.000 083 21172.72 79.99 42890.83 47832.02 2015-03-24 16:55:39.000 083 21172.80 79.94 42890.89 47832.09 2015-03-24 16:55:40.000 083 21172.89 79.89 42890.90 47832.15 2015-03-24 16:55:41.000 083 21172.95 79.86 42890.92 47832.23 2015-03-24 16:55:42.000 083 21173.01 79.85 42890.97 47832.27 2015-03-24 16:55:43.000 083 21173.05 79.82 42890.99 47832.31 2015-03-24 16:55:44.000 083 21173.02 79.84 42891.00 47832.35 2015-03-24 16:55:45.000 083 21172.99 79.83 42890.98 47832.34 2015-03-24 16:55:46.000 083 21172.95 79.84 42890.96 47832.33 2015-03-24 16:55:47.000 083 21172.93 79.81 42890.94 47832.31 2015-03-24 16:55:48.000 083 21172.92 79.79 42890.95 47832.28 2015-03-24 16:55:49.000 083 21172.85 79.80 42890.96 47832.26 2015-03-24 16:55:50.000 083 21172.80 79.80 42890.94 47832.25 2015-03-24 16:55:51.000 083 21172.75 79.78 42890.92 47832.17 2015-03-24 16:55:52.000 083 21172.69 79.77 42890.91 47832.14 2015-03-24 16:55:53.000 083 21172.66 79.74 42890.90 47832.09 2015-03-24 16:55:54.000 083 21172.61 79.72 42890.88 47832.07 2015-03-24 16:55:55.000 083 21172.57 79.72 42890.84 47832.05 2015-03-24 16:55:56.000 083 21172.51 79.69 42890.86 47832.05 2015-03-24 16:55:57.000 083 21172.50 79.70 42890.88 47832.04 2015-03-24 16:55:58.000 083 21172.50 79.72 42890.86 47832.01 2015-03-24 16:55:59.000 083 21172.46 79.72 42890.88 47832.02 2015-03-24 16:56:00.000 083 21172.47 79.73 42890.87 47831.99 2015-03-24 16:56:01.000 083 21172.48 79.72 42890.84 47831.97 2015-03-24 16:56:02.000 083 21172.52 79.70 42890.83 47831.96 2015-03-24 16:56:03.000 083 21172.53 79.71 42890.81 47831.97 2015-03-24 16:56:04.000 083 21172.59 79.66 42890.80 47832.00 2015-03-24 16:56:05.000 083 21172.62 79.64 42890.82 47832.02 2015-03-24 16:56:06.000 083 21172.68 79.61 42890.86 47832.06 2015-03-24 16:56:07.000 083 21172.71 79.60 42890.82 47832.08 2015-03-24 16:56:08.000 083 21172.74 79.58 42890.85 47832.08 2015-03-24 16:56:09.000 083 21172.77 79.58 42890.85 47832.10 2015-03-24 16:56:10.000 083 21172.81 79.58 42890.88 47832.11 2015-03-24 16:56:11.000 083 21172.84 79.54 42890.87 47832.11 2015-03-24 16:56:12.000 083 21172.84 79.53 42890.85 47832.15 2015-03-24 16:56:13.000 083 21172.82 79.55 42890.86 47832.13 2015-03-24 16:56:14.000 083 21172.84 79.53 42890.86 47832.14 2015-03-24 16:56:15.000 083 21172.86 79.51 42890.83 47832.14 2015-03-24 16:56:16.000 083 21172.83 79.49 42890.84 47832.13 2015-03-24 16:56:17.000 083 21172.82 79.47 42890.85 47832.12 2015-03-24 16:56:18.000 083 21172.81 79.45 42890.82 47832.09 2015-03-24 16:56:19.000 083 21172.78 79.40 42890.81 47832.10 2015-03-24 16:56:20.000 083 21172.79 79.32 42890.81 47832.06 2015-03-24 16:56:21.000 083 21172.81 79.27 42890.83 47832.09 2015-03-24 16:56:22.000 083 21172.80 79.22 42890.84 47832.12 2015-03-24 16:56:23.000 083 21172.82 79.19 42890.86 47832.12 2015-03-24 16:56:24.000 083 21172.84 79.12 42890.88 47832.14 2015-03-24 16:56:25.000 083 21172.84 79.08 42890.89 47832.19 2015-03-24 16:56:26.000 083 21172.85 79.05 42890.90 47832.18 2015-03-24 16:56:27.000 083 21172.85 79.03 42890.91 47832.21 2015-03-24 16:56:28.000 083 21172.84 79.04 42890.90 47832.24 2015-03-24 16:56:29.000 083 21172.84 79.01 42890.91 47832.20 2015-03-24 16:56:30.000 083 21172.90 78.99 42890.90 47832.19 2015-03-24 16:56:31.000 083 21172.95 78.97 42890.90 47832.22 2015-03-24 16:56:32.000 083 21172.95 78.98 42890.87 47832.22 2015-03-24 16:56:33.000 083 21173.03 78.93 42890.87 47832.23 2015-03-24 16:56:34.000 083 21173.04 78.88 42890.83 47832.25 2015-03-24 16:56:35.000 083 21173.13 78.84 42890.86 47832.29 2015-03-24 16:56:36.000 083 21173.20 78.81 42890.87 47832.30 2015-03-24 16:56:37.000 083 21173.26 78.81 42890.87 47832.33 2015-03-24 16:56:38.000 083 21173.31 78.77 42890.90 47832.37 2015-03-24 16:56:39.000 083 21173.32 78.76 42890.89 47832.38 2015-03-24 16:56:40.000 083 21173.37 78.77 42890.86 47832.41 2015-03-24 16:56:41.000 083 21173.38 78.74 42890.89 47832.45 2015-03-24 16:56:42.000 083 21173.42 78.71 42890.90 47832.45 2015-03-24 16:56:43.000 083 21173.38 78.72 42890.91 47832.45 2015-03-24 16:56:44.000 083 21173.36 78.72 42890.93 47832.42 2015-03-24 16:56:45.000 083 21173.31 78.71 42890.90 47832.44 2015-03-24 16:56:46.000 083 21173.28 78.71 42890.92 47832.43 2015-03-24 16:56:47.000 083 21173.29 78.69 42890.91 47832.43 2015-03-24 16:56:48.000 083 21173.23 78.67 42890.92 47832.43 2015-03-24 16:56:49.000 083 21173.21 78.64 42890.93 47832.42 2015-03-24 16:56:50.000 083 21173.21 78.61 42890.97 47832.42 2015-03-24 16:56:51.000 083 21173.16 78.58 42890.98 47832.43 2015-03-24 16:56:52.000 083 21173.16 78.59 42890.98 47832.43 2015-03-24 16:56:53.000 083 21173.17 78.61 42890.92 47832.39 2015-03-24 16:56:54.000 083 21173.17 78.55 42890.94 47832.40 2015-03-24 16:56:55.000 083 21173.21 78.50 42890.94 47832.40 2015-03-24 16:56:56.000 083 21173.27 78.44 42890.90 47832.38 2015-03-24 16:56:57.000 083 21173.30 78.38 42890.92 47832.43 2015-03-24 16:56:58.000 083 21173.41 78.34 42890.93 47832.44 2015-03-24 16:56:59.000 083 21173.45 78.34 42890.91 47832.47 2015-03-24 16:57:00.000 083 21173.45 78.31 42890.90 47832.50 2015-03-24 16:57:01.000 083 21173.49 78.31 42890.89 47832.47 2015-03-24 16:57:02.000 083 21173.48 78.34 42890.83 47832.46 2015-03-24 16:57:03.000 083 21173.50 78.32 42890.80 47832.42 2015-03-24 16:57:04.000 083 21173.51 78.33 42890.80 47832.43 2015-03-24 16:57:05.000 083 21173.56 78.33 42890.79 47832.40 2015-03-24 16:57:06.000 083 21173.62 78.29 42890.76 47832.40 2015-03-24 16:57:07.000 083 21173.66 78.23 42890.74 47832.41 2015-03-24 16:57:08.000 083 21173.65 78.17 42890.78 47832.42 2015-03-24 16:57:09.000 083 21173.68 78.13 42890.80 47832.43 2015-03-24 16:57:10.000 083 21173.70 78.12 42890.79 47832.45 2015-03-24 16:57:11.000 083 21173.72 78.12 42890.80 47832.49 2015-03-24 16:57:12.000 083 21173.73 78.11 42890.81 47832.48 2015-03-24 16:57:13.000 083 21173.68 78.11 42890.79 47832.49 2015-03-24 16:57:14.000 083 21173.69 78.09 42890.80 47832.48 2015-03-24 16:57:15.000 083 21173.70 78.05 42890.80 47832.47 2015-03-24 16:57:16.000 083 21173.74 77.99 42890.80 47832.47 2015-03-24 16:57:17.000 083 21173.75 77.96 42890.79 47832.50 2015-03-24 16:57:18.000 083 21173.77 77.95 42890.81 47832.49 2015-03-24 16:57:19.000 083 21173.83 77.94 42890.79 47832.50 2015-03-24 16:57:20.000 083 21173.86 77.91 42890.82 47832.53 2015-03-24 16:57:21.000 083 21173.90 77.90 42890.82 47832.58 2015-03-24 16:57:22.000 083 21173.95 77.91 42890.78 47832.57 2015-03-24 16:57:23.000 083 21174.01 77.93 42890.83 47832.59 2015-03-24 16:57:24.000 083 21174.04 77.95 42890.81 47832.62 2015-03-24 16:57:25.000 083 21174.06 77.99 42890.79 47832.62 2015-03-24 16:57:26.000 083 21174.03 78.00 42890.79 47832.61 2015-03-24 16:57:27.000 083 21174.04 78.03 42890.79 47832.60 2015-03-24 16:57:28.000 083 21174.04 78.05 42890.78 47832.60 2015-03-24 16:57:29.000 083 21174.02 78.01 42890.74 47832.59 2015-03-24 16:57:30.000 083 21173.99 78.01 42890.72 47832.57 2015-03-24 16:57:31.000 083 21174.00 77.98 42890.68 47832.55 2015-03-24 16:57:32.000 083 21173.98 77.98 42890.65 47832.51 2015-03-24 16:57:33.000 083 21173.96 77.97 42890.64 47832.49 2015-03-24 16:57:34.000 083 21173.92 77.98 42890.61 47832.46 2015-03-24 16:57:35.000 083 21173.92 77.96 42890.58 47832.41 2015-03-24 16:57:36.000 083 21173.95 77.93 42890.58 47832.40 2015-03-24 16:57:37.000 083 21173.96 77.90 42890.56 47832.36 2015-03-24 16:57:38.000 083 21173.95 77.87 42890.57 47832.37 2015-03-24 16:57:39.000 083 21173.99 77.81 42890.58 47832.36 2015-03-24 16:57:40.000 083 21174.01 77.78 42890.58 47832.39 2015-03-24 16:57:41.000 083 21174.06 77.68 42890.58 47832.40 2015-03-24 16:57:42.000 083 21174.11 77.59 42890.63 47832.46 2015-03-24 16:57:43.000 083 21174.16 77.54 42890.66 47832.51 2015-03-24 16:57:44.000 083 21174.26 77.46 42890.66 47832.58 2015-03-24 16:57:45.000 083 21174.33 77.39 42890.68 47832.59 2015-03-24 16:57:46.000 083 21174.40 77.36 42890.73 47832.67 2015-03-24 16:57:47.000 083 21174.44 77.33 42890.72 47832.73 2015-03-24 16:57:48.000 083 21174.45 77.32 42890.75 47832.76 2015-03-24 16:57:49.000 083 21174.45 77.33 42890.75 47832.74 2015-03-24 16:57:50.000 083 21174.51 77.27 42890.72 47832.74 2015-03-24 16:57:51.000 083 21174.54 77.24 42890.72 47832.76 2015-03-24 16:57:52.000 083 21174.53 77.20 42890.77 47832.80 2015-03-24 16:57:53.000 083 21174.49 77.17 42890.78 47832.80 2015-03-24 16:57:54.000 083 21174.47 77.16 42890.76 47832.78 2015-03-24 16:57:55.000 083 21174.43 77.16 42890.77 47832.78 2015-03-24 16:57:56.000 083 21174.38 77.19 42890.72 47832.74 2015-03-24 16:57:57.000 083 21174.34 77.18 42890.70 47832.72 2015-03-24 16:57:58.000 083 21174.26 77.16 42890.68 47832.67 2015-03-24 16:57:59.000 083 21174.20 77.19 42890.71 47832.61 2015-03-24 16:58:00.000 083 21174.19 77.18 42890.67 47832.57 2015-03-24 16:58:01.000 083 21174.14 77.16 42890.64 47832.53 2015-03-24 16:58:02.000 083 21174.08 77.17 42890.61 47832.51 2015-03-24 16:58:03.000 083 21174.04 77.14 42890.60 47832.48 2015-03-24 16:58:04.000 083 21174.03 77.05 42890.60 47832.44 2015-03-24 16:58:05.000 083 21174.02 76.98 42890.64 47832.44 2015-03-24 16:58:06.000 083 21174.05 76.89 42890.67 47832.51 2015-03-24 16:58:07.000 083 21174.06 76.83 42890.68 47832.53 2015-03-24 16:58:08.000 083 21174.13 76.82 42890.72 47832.57 2015-03-24 16:58:09.000 083 21174.16 76.78 42890.78 47832.61 2015-03-24 16:58:10.000 083 21174.19 76.75 42890.78 47832.65 2015-03-24 16:58:11.000 083 21174.25 76.71 42890.78 47832.65 2015-03-24 16:58:12.000 083 21174.28 76.68 42890.77 47832.72 2015-03-24 16:58:13.000 083 21174.31 76.67 42890.79 47832.72 2015-03-24 16:58:14.000 083 21174.32 76.69 42890.79 47832.73 2015-03-24 16:58:15.000 083 21174.34 76.69 42890.77 47832.69 2015-03-24 16:58:16.000 083 21174.37 76.68 42890.74 47832.73 2015-03-24 16:58:17.000 083 21174.36 76.71 42890.73 47832.68 2015-03-24 16:58:18.000 083 21174.39 76.70 42890.69 47832.68 2015-03-24 16:58:19.000 083 21174.34 76.68 42890.63 47832.63 2015-03-24 16:58:20.000 083 21174.25 76.68 42890.60 47832.59 2015-03-24 16:58:21.000 083 21174.18 76.70 42890.57 47832.54 2015-03-24 16:58:22.000 083 21174.13 76.66 42890.54 47832.48 2015-03-24 16:58:23.000 083 21174.11 76.64 42890.57 47832.46 2015-03-24 16:58:24.000 083 21174.08 76.61 42890.50 47832.43 2015-03-24 16:58:25.000 083 21174.03 76.57 42890.52 47832.42 2015-03-24 16:58:26.000 083 21173.98 76.55 42890.54 47832.38 2015-03-24 16:58:27.000 083 21173.89 76.53 42890.54 47832.37 2015-03-24 16:58:28.000 083 21173.79 76.50 42890.55 47832.34 2015-03-24 16:58:29.000 083 21173.74 76.47 42890.52 47832.29 2015-03-24 16:58:30.000 083 21173.68 76.45 42890.54 47832.30 2015-03-24 16:58:31.000 083 21173.64 76.41 42890.55 47832.27 2015-03-24 16:58:32.000 083 21173.61 76.43 42890.55 47832.23 2015-03-24 16:58:33.000 083 21173.57 76.40 42890.55 47832.24 2015-03-24 16:58:34.000 083 21173.54 76.36 42890.57 47832.20 2015-03-24 16:58:35.000 083 21173.53 76.35 42890.61 47832.21 2015-03-24 16:58:36.000 083 21173.50 76.38 42890.61 47832.23 2015-03-24 16:58:37.000 083 21173.48 76.36 42890.60 47832.22 2015-03-24 16:58:38.000 083 21173.51 76.32 42890.61 47832.20 2015-03-24 16:58:39.000 083 21173.58 76.30 42890.61 47832.22 2015-03-24 16:58:40.000 083 21173.62 76.25 42890.63 47832.25 2015-03-24 16:58:41.000 083 21173.67 76.23 42890.63 47832.25 2015-03-24 16:58:42.000 083 21173.72 76.22 42890.63 47832.31 2015-03-24 16:58:43.000 083 21173.78 76.20 42890.63 47832.35 2015-03-24 16:58:44.000 083 21173.81 76.18 42890.64 47832.38 2015-03-24 16:58:45.000 083 21173.86 76.13 42890.65 47832.40 2015-03-24 16:58:46.000 083 21173.92 76.08 42890.66 47832.41 2015-03-24 16:58:47.000 083 21173.93 76.06 42890.65 47832.44 2015-03-24 16:58:48.000 083 21173.93 76.04 42890.68 47832.45 2015-03-24 16:58:49.000 083 21173.93 76.04 42890.65 47832.47 2015-03-24 16:58:50.000 083 21173.92 76.03 42890.65 47832.46 2015-03-24 16:58:51.000 083 21173.93 76.01 42890.65 47832.46 2015-03-24 16:58:52.000 083 21173.91 75.98 42890.69 47832.46 2015-03-24 16:58:53.000 083 21173.90 75.96 42890.69 47832.48 2015-03-24 16:58:54.000 083 21173.87 75.94 42890.71 47832.48 2015-03-24 16:58:55.000 083 21173.86 75.93 42890.73 47832.46 2015-03-24 16:58:56.000 083 21173.82 75.97 42890.72 47832.48 2015-03-24 16:58:57.000 083 21173.81 75.96 42890.74 47832.46 2015-03-24 16:58:58.000 083 21173.78 75.94 42890.78 47832.46 2015-03-24 16:58:59.000 083 21173.78 75.93 42890.82 47832.46 2015-03-24 16:59:00.000 083 21173.75 75.93 42890.84 47832.46 2015-03-24 16:59:01.000 083 21173.72 75.96 42890.79 47832.49 2015-03-24 16:59:02.000 083 21173.70 75.95 42890.77 47832.50 2015-03-24 16:59:03.000 083 21173.71 75.97 42890.81 47832.51 2015-03-24 16:59:04.000 083 21173.77 75.96 42890.79 47832.51 2015-03-24 16:59:05.000 083 21173.78 75.96 42890.80 47832.51 2015-03-24 16:59:06.000 083 21173.79 75.98 42890.82 47832.53 2015-03-24 16:59:07.000 083 21173.80 75.98 42890.79 47832.52 2015-03-24 16:59:08.000 083 21173.82 76.02 42890.78 47832.52 2015-03-24 16:59:09.000 083 21173.81 76.04 42890.77 47832.50 2015-03-24 16:59:10.000 083 21173.80 76.07 42890.72 47832.47 2015-03-24 16:59:11.000 083 21173.82 76.09 42890.66 47832.47 2015-03-24 16:59:12.000 083 21173.81 76.11 42890.65 47832.41 2015-03-24 16:59:13.000 083 21173.76 76.14 42890.63 47832.39 2015-03-24 16:59:14.000 083 21173.78 76.15 42890.55 47832.33 2015-03-24 16:59:15.000 083 21173.77 76.14 42890.51 47832.33 2015-03-24 16:59:16.000 083 21173.75 76.14 42890.51 47832.28 2015-03-24 16:59:17.000 083 21173.70 76.16 42890.51 47832.25 2015-03-24 16:59:18.000 083 21173.69 76.10 42890.50 47832.23 2015-03-24 16:59:19.000 083 21173.73 76.00 42890.54 47832.21 2015-03-24 16:59:20.000 083 21173.74 75.90 42890.61 47832.25 2015-03-24 16:59:21.000 083 21173.73 75.88 42890.60 47832.29 2015-03-24 16:59:22.000 083 21173.68 75.90 42890.62 47832.29 2015-03-24 16:59:23.000 083 21173.61 75.93 42890.58 47832.29 2015-03-24 16:59:24.000 083 21173.55 75.98 42890.59 47832.25 2015-03-24 16:59:25.000 083 21173.53 76.03 42890.52 47832.22 2015-03-24 16:59:26.000 083 21173.52 76.07 42890.52 47832.19 2015-03-24 16:59:27.000 083 21173.57 76.07 42890.52 47832.14 2015-03-24 16:59:28.000 083 21173.59 76.05 42890.49 47832.10 2015-03-24 16:59:29.000 083 21173.61 76.02 42890.47 47832.10 2015-03-24 16:59:30.000 083 21173.65 76.00 42890.48 47832.13 2015-03-24 16:59:31.000 083 21173.71 75.95 42890.49 47832.13 2015-03-24 16:59:32.000 083 21173.75 75.93 42890.49 47832.19 2015-03-24 16:59:33.000 083 21173.77 75.92 42890.51 47832.20 2015-03-24 16:59:34.000 083 21173.79 75.88 42890.52 47832.21 2015-03-24 16:59:35.000 083 21173.77 75.87 42890.55 47832.25 2015-03-24 16:59:36.000 083 21173.78 75.87 42890.53 47832.23 2015-03-24 16:59:37.000 083 21173.79 75.89 42890.54 47832.24 2015-03-24 16:59:38.000 083 21173.79 75.88 42890.53 47832.22 2015-03-24 16:59:39.000 083 21173.78 75.89 42890.52 47832.22 2015-03-24 16:59:40.000 083 21173.77 75.86 42890.55 47832.21 2015-03-24 16:59:41.000 083 21173.73 75.84 42890.53 47832.20 2015-03-24 16:59:42.000 083 21173.66 75.87 42890.52 47832.19 2015-03-24 16:59:43.000 083 21173.63 75.91 42890.54 47832.17 2015-03-24 16:59:44.000 083 21173.57 75.93 42890.51 47832.13 2015-03-24 16:59:45.000 083 21173.50 75.93 42890.48 47832.09 2015-03-24 16:59:46.000 083 21173.45 75.93 42890.47 47832.03 2015-03-24 16:59:47.000 083 21173.37 75.96 42890.46 47832.00 2015-03-24 16:59:48.000 083 21173.31 75.95 42890.48 47831.97 2015-03-24 16:59:49.000 083 21173.22 75.94 42890.48 47831.93 2015-03-24 16:59:50.000 083 21173.14 75.94 42890.47 47831.90 2015-03-24 16:59:51.000 083 21173.12 75.89 42890.49 47831.89 2015-03-24 16:59:52.000 083 21173.07 75.90 42890.46 47831.88 2015-03-24 16:59:53.000 083 21173.05 75.90 42890.46 47831.84 2015-03-24 16:59:54.000 083 21173.03 75.91 42890.47 47831.82 2015-03-24 16:59:55.000 083 21173.03 75.90 42890.43 47831.79 2015-03-24 16:59:56.000 083 21173.06 75.87 42890.42 47831.79 2015-03-24 16:59:57.000 083 21173.10 75.86 42890.40 47831.79 2015-03-24 16:59:58.000 083 21173.15 75.81 42890.38 47831.80 2015-03-24 16:59:59.000 083 21173.21 75.72 42890.40 47831.82 2015-03-24 17:00:00.000 083 21173.25 75.69 42890.41 47831.85 2015-03-24 17:00:01.000 083 21173.30 75.63 42890.40 47831.86 2015-03-24 17:00:02.000 083 21173.36 75.59 42890.41 47831.91 2015-03-24 17:00:03.000 083 21173.41 75.56 42890.44 47831.89 2015-03-24 17:00:04.000 083 21173.44 75.53 42890.41 47831.92 2015-03-24 17:00:05.000 083 21173.51 75.50 42890.39 47831.94 2015-03-24 17:00:06.000 083 21173.55 75.47 42890.41 47831.95 2015-03-24 17:00:07.000 083 21173.57 75.43 42890.41 47831.99 2015-03-24 17:00:08.000 083 21173.62 75.38 42890.42 47832.03 2015-03-24 17:00:09.000 083 21173.62 75.38 42890.42 47832.04 2015-03-24 17:00:10.000 083 21173.65 75.37 42890.46 47832.07 2015-03-24 17:00:11.000 083 21173.69 75.35 42890.45 47832.08 2015-03-24 17:00:12.000 083 21173.70 75.33 42890.44 47832.09 2015-03-24 17:00:13.000 083 21173.72 75.31 42890.48 47832.09 2015-03-24 17:00:14.000 083 21173.69 75.28 42890.47 47832.09 2015-03-24 17:00:15.000 083 21173.70 75.29 42890.44 47832.10 2015-03-24 17:00:16.000 083 21173.72 75.26 42890.40 47832.09 2015-03-24 17:00:17.000 083 21173.67 75.24 42890.42 47832.11 2015-03-24 17:00:18.000 083 21173.65 75.20 42890.43 47832.09 2015-03-24 17:00:19.000 083 21173.62 75.20 42890.42 47832.08 2015-03-24 17:00:20.000 083 21173.62 75.16 42890.43 47832.06 2015-03-24 17:00:21.000 083 21173.61 75.12 42890.40 47832.05 2015-03-24 17:00:22.000 083 21173.60 75.11 42890.43 47832.07 2015-03-24 17:00:23.000 083 21173.60 75.10 42890.42 47832.05 2015-03-24 17:00:24.000 083 21173.57 75.11 42890.43 47832.06 2015-03-24 17:00:25.000 083 21173.53 75.12 42890.41 47832.03 2015-03-24 17:00:26.000 083 21173.49 75.11 42890.42 47832.00 2015-03-24 17:00:27.000 083 21173.51 75.05 42890.40 47831.99 2015-03-24 17:00:28.000 083 21173.52 74.97 42890.40 47832.01 2015-03-24 17:00:29.000 083 21173.59 74.86 42890.44 47832.03 2015-03-24 17:00:30.000 083 21173.63 74.74 42890.51 47832.07 2015-03-24 17:00:31.000 083 21173.67 74.67 42890.57 47832.15 2015-03-24 17:00:32.000 083 21173.71 74.62 42890.61 47832.25 2015-03-24 17:00:33.000 083 21173.74 74.58 42890.65 47832.28 2015-03-24 17:00:34.000 083 21173.76 74.59 42890.69 47832.30 2015-03-24 17:00:35.000 083 21173.76 74.57 42890.69 47832.33 2015-03-24 17:00:36.000 083 21173.79 74.59 42890.68 47832.35 2015-03-24 17:00:37.000 083 21173.77 74.61 42890.66 47832.36 2015-03-24 17:00:38.000 083 21173.76 74.60 42890.67 47832.35 2015-03-24 17:00:39.000 083 21173.80 74.58 42890.69 47832.35 2015-03-24 17:00:40.000 083 21173.82 74.55 42890.67 47832.36 2015-03-24 17:00:41.000 083 21173.86 74.55 42890.67 47832.37 2015-03-24 17:00:42.000 083 21173.90 74.53 42890.65 47832.38 2015-03-24 17:00:43.000 083 21173.90 74.51 42890.66 47832.37 2015-03-24 17:00:44.000 083 21173.89 74.51 42890.65 47832.39 2015-03-24 17:00:45.000 083 21173.91 74.51 42890.63 47832.35 2015-03-24 17:00:46.000 083 21173.94 74.50 42890.60 47832.33 2015-03-24 17:00:47.000 083 21173.98 74.48 42890.60 47832.36 2015-03-24 17:00:48.000 083 21174.00 74.41 42890.61 47832.35 2015-03-24 17:00:49.000 083 21174.01 74.37 42890.63 47832.37 2015-03-24 17:00:50.000 083 21174.01 74.37 42890.63 47832.40 2015-03-24 17:00:51.000 083 21174.03 74.37 42890.66 47832.39 2015-03-24 17:00:52.000 083 21173.99 74.39 42890.65 47832.39 2015-03-24 17:00:53.000 083 21173.98 74.36 42890.67 47832.40 2015-03-24 17:00:54.000 083 21173.98 74.29 42890.67 47832.38 2015-03-24 17:00:55.000 083 21173.95 74.25 42890.68 47832.41 2015-03-24 17:00:56.000 083 21173.94 74.24 42890.71 47832.44 2015-03-24 17:00:57.000 083 21173.89 74.26 42890.71 47832.44 2015-03-24 17:00:58.000 083 21173.86 74.28 42890.72 47832.44 2015-03-24 17:00:59.000 083 21173.88 74.30 42890.72 47832.46 2015-03-24 17:01:00.000 083 21173.86 74.29 42890.73 47832.43 2015-03-24 17:01:01.000 083 21173.80 74.30 42890.71 47832.41 2015-03-24 17:01:02.000 083 21173.75 74.36 42890.72 47832.41 2015-03-24 17:01:03.000 083 21173.73 74.38 42890.72 47832.38 2015-03-24 17:01:04.000 083 21173.72 74.41 42890.71 47832.38 2015-03-24 17:01:05.000 083 21173.72 74.42 42890.71 47832.32 2015-03-24 17:01:06.000 083 21173.73 74.44 42890.67 47832.31 2015-03-24 17:01:07.000 083 21173.70 74.47 42890.61 47832.30 2015-03-24 17:01:08.000 083 21173.70 74.45 42890.58 47832.29 2015-03-24 17:01:09.000 083 21173.76 74.43 42890.59 47832.27 2015-03-24 17:01:10.000 083 21173.83 74.40 42890.59 47832.30 2015-03-24 17:01:11.000 083 21173.85 74.37 42890.61 47832.31 2015-03-24 17:01:12.000 083 21173.92 74.33 42890.61 47832.32 2015-03-24 17:01:13.000 083 21173.96 74.34 42890.62 47832.36 2015-03-24 17:01:14.000 083 21174.02 74.37 42890.63 47832.38 2015-03-24 17:01:15.000 083 21174.07 74.36 42890.60 47832.38 2015-03-24 17:01:16.000 083 21174.12 74.34 42890.56 47832.40 2015-03-24 17:01:17.000 083 21174.18 74.28 42890.55 47832.42 2015-03-24 17:01:18.000 083 21174.21 74.23 42890.55 47832.42 2015-03-24 17:01:19.000 083 21174.23 74.19 42890.54 47832.41 2015-03-24 17:01:20.000 083 21174.23 74.17 42890.56 47832.44 2015-03-24 17:01:21.000 083 21174.22 74.17 42890.52 47832.43 2015-03-24 17:01:22.000 083 21174.20 74.14 42890.53 47832.40 2015-03-24 17:01:23.000 083 21174.18 74.10 42890.52 47832.40 2015-03-24 17:01:24.000 083 21174.15 74.11 42890.51 47832.38 2015-03-24 17:01:25.000 083 21174.10 74.13 42890.52 47832.37 2015-03-24 17:01:26.000 083 21174.09 74.13 42890.50 47832.35 2015-03-24 17:01:27.000 083 21174.04 74.13 42890.49 47832.33 2015-03-24 17:01:28.000 083 21174.00 74.14 42890.47 47832.31 2015-03-24 17:01:29.000 083 21173.97 74.15 42890.47 47832.28 2015-03-24 17:01:30.000 083 21173.90 74.16 42890.46 47832.28 2015-03-24 17:01:31.000 083 21173.82 74.13 42890.46 47832.25 2015-03-24 17:01:32.000 083 21173.77 74.17 42890.46 47832.24 2015-03-24 17:01:33.000 083 21173.75 74.21 42890.45 47832.22 2015-03-24 17:01:34.000 083 21173.71 74.21 42890.46 47832.22 2015-03-24 17:01:35.000 083 21173.68 74.22 42890.44 47832.16 2015-03-24 17:01:36.000 083 21173.66 74.19 42890.41 47832.16 2015-03-24 17:01:37.000 083 21173.63 74.16 42890.41 47832.13 2015-03-24 17:01:38.000 083 21173.65 74.11 42890.44 47832.14 2015-03-24 17:01:39.000 083 21173.70 74.07 42890.45 47832.15 2015-03-24 17:01:40.000 083 21173.73 74.02 42890.46 47832.15 2015-03-24 17:01:41.000 083 21173.79 73.98 42890.45 47832.15 2015-03-24 17:01:42.000 083 21173.86 73.96 42890.44 47832.19 2015-03-24 17:01:43.000 083 21173.91 73.94 42890.48 47832.23 2015-03-24 17:01:44.000 083 21174.01 73.87 42890.50 47832.25 2015-03-24 17:01:45.000 083 21174.06 73.81 42890.54 47832.33 2015-03-24 17:01:46.000 083 21174.13 73.77 42890.55 47832.37 2015-03-24 17:01:47.000 083 21174.20 73.72 42890.57 47832.44 2015-03-24 17:01:48.000 083 21174.25 73.66 42890.58 47832.50 2015-03-24 17:01:49.000 083 21174.30 73.67 42890.59 47832.55 2015-03-24 17:01:50.000 083 21174.33 73.64 42890.61 47832.55 2015-03-24 17:01:51.000 083 21174.37 73.59 42890.60 47832.57 2015-03-24 17:01:52.000 083 21174.41 73.55 42890.64 47832.59 2015-03-24 17:01:53.000 083 21174.44 73.51 42890.67 47832.64 2015-03-24 17:01:54.000 083 21174.49 73.48 42890.68 47832.70 2015-03-24 17:01:55.000 083 21174.52 73.44 42890.72 47832.72 2015-03-24 17:01:56.000 083 21174.54 73.43 42890.73 47832.74 2015-03-24 17:01:57.000 083 21174.53 73.42 42890.76 47832.76 2015-03-24 17:01:58.000 083 21174.53 73.40 42890.78 47832.78 2015-03-24 17:01:59.000 083 21174.52 73.40 42890.76 47832.80 2015-03-24 17:02:00.000 083 21174.52 73.39 42890.77 47832.78 2015-03-24 17:02:01.000 083 21174.47 73.38 42890.80 47832.81 2015-03-24 17:02:02.000 083 21174.47 73.36 42890.80 47832.80 2015-03-24 17:02:03.000 083 21174.47 73.34 42890.81 47832.82 2015-03-24 17:02:04.000 083 21174.41 73.33 42890.85 47832.82 2015-03-24 17:02:05.000 083 21174.37 73.31 42890.85 47832.80 2015-03-24 17:02:06.000 083 21174.34 73.28 42890.86 47832.76 2015-03-24 17:02:07.000 083 21174.31 73.28 42890.86 47832.76 2015-03-24 17:02:08.000 083 21174.30 73.25 42890.86 47832.75 2015-03-24 17:02:09.000 083 21174.24 73.23 42890.81 47832.75 2015-03-24 17:02:10.000 083 21174.20 73.24 42890.77 47832.73 2015-03-24 17:02:11.000 083 21174.18 73.25 42890.75 47832.66 2015-03-24 17:02:12.000 083 21174.13 73.26 42890.72 47832.62 2015-03-24 17:02:13.000 083 21174.13 73.27 42890.67 47832.56 2015-03-24 17:02:14.000 083 21174.08 73.28 42890.59 47832.50 2015-03-24 17:02:15.000 083 21174.07 73.27 42890.55 47832.47 2015-03-24 17:02:16.000 083 21174.05 73.26 42890.52 47832.42 2015-03-24 17:02:17.000 083 21174.08 73.25 42890.50 47832.40 2015-03-24 17:02:18.000 083 21174.13 73.25 42890.50 47832.38 2015-03-24 17:02:19.000 083 21174.14 73.22 42890.52 47832.39 2015-03-24 17:02:20.000 083 21174.18 73.19 42890.54 47832.42 2015-03-24 17:02:21.000 083 21174.24 73.19 42890.53 47832.45 2015-03-24 17:02:22.000 083 21174.25 73.17 42890.57 47832.48 2015-03-24 17:02:23.000 083 21174.25 73.17 42890.61 47832.53 2015-03-24 17:02:24.000 083 21174.29 73.17 42890.65 47832.53 2015-03-24 17:02:25.000 083 21174.30 73.17 42890.65 47832.57 2015-03-24 17:02:26.000 083 21174.39 73.15 42890.66 47832.59 2015-03-24 17:02:27.000 083 21174.41 73.12 42890.69 47832.62 2015-03-24 17:02:28.000 083 21174.42 73.13 42890.72 47832.65 2015-03-24 17:02:29.000 083 21174.43 73.15 42890.71 47832.67 2015-03-24 17:02:30.000 083 21174.44 73.14 42890.68 47832.66 2015-03-24 17:02:31.000 083 21174.45 73.15 42890.72 47832.68 2015-03-24 17:02:32.000 083 21174.46 73.16 42890.71 47832.67 2015-03-24 17:02:33.000 083 21174.46 73.12 42890.71 47832.70 2015-03-24 17:02:34.000 083 21174.47 73.10 42890.71 47832.70 2015-03-24 17:02:35.000 083 21174.48 73.09 42890.69 47832.71 2015-03-24 17:02:36.000 083 21174.48 73.04 42890.70 47832.72 2015-03-24 17:02:37.000 083 21174.48 73.02 42890.73 47832.73 2015-03-24 17:02:38.000 083 21174.50 73.02 42890.75 47832.76 2015-03-24 17:02:39.000 083 21174.50 73.06 42890.72 47832.75 2015-03-24 17:02:40.000 083 21174.48 73.07 42890.72 47832.77 2015-03-24 17:02:41.000 083 21174.47 73.08 42890.73 47832.73 2015-03-24 17:02:42.000 083 21174.41 73.10 42890.71 47832.75 2015-03-24 17:02:43.000 083 21174.40 73.11 42890.69 47832.71 2015-03-24 17:02:44.000 083 21174.41 73.13 42890.71 47832.71 2015-03-24 17:02:45.000 083 21174.38 73.13 42890.71 47832.70 2015-03-24 17:02:46.000 083 21174.33 73.14 42890.70 47832.68 2015-03-24 17:02:47.000 083 21174.30 73.14 42890.71 47832.66 2015-03-24 17:02:48.000 083 21174.26 73.14 42890.69 47832.64 2015-03-24 17:02:49.000 083 21174.19 73.17 42890.68 47832.61 2015-03-24 17:02:50.000 083 21174.16 73.18 42890.65 47832.57 2015-03-24 17:02:51.000 083 21174.11 73.18 42890.65 47832.52 2015-03-24 17:02:52.000 083 21174.04 73.18 42890.63 47832.50 2015-03-24 17:02:53.000 083 21174.00 73.13 42890.61 47832.48 2015-03-24 17:02:54.000 083 21174.00 73.12 42890.61 47832.45 2015-03-24 17:02:55.000 083 21173.99 73.11 42890.59 47832.41 2015-03-24 17:02:56.000 083 21173.99 73.10 42890.53 47832.38 2015-03-24 17:02:57.000 083 21173.93 73.10 42890.49 47832.37 2015-03-24 17:02:58.000 083 21173.92 73.09 42890.45 47832.33 2015-03-24 17:02:59.000 083 21173.92 73.10 42890.41 47832.25 2015-03-24 17:03:00.000 083 21173.90 73.12 42890.35 47832.21 2015-03-24 17:03:01.000 083 21173.93 73.12 42890.33 47832.19 2015-03-24 17:03:02.000 083 21173.95 73.10 42890.30 47832.13 2015-03-24 17:03:03.000 083 21173.96 73.09 42890.26 47832.11 2015-03-24 17:03:04.000 083 21174.00 73.05 42890.21 47832.09 2015-03-24 17:03:05.000 083 21174.03 73.04 42890.20 47832.09 2015-03-24 17:03:06.000 083 21174.05 73.05 42890.15 47832.08 2015-03-24 17:03:07.000 083 21174.08 73.03 42890.15 47832.09 2015-03-24 17:03:08.000 083 21174.11 73.06 42890.12 47832.08 2015-03-24 17:03:09.000 083 21174.16 73.05 42890.13 47832.05 2015-03-24 17:03:10.000 083 21174.23 73.04 42890.12 47832.08 2015-03-24 17:03:11.000 083 21174.28 73.02 42890.08 47832.08 2015-03-24 17:03:12.000 083 21174.29 73.01 42890.04 47832.09 2015-03-24 17:03:13.000 083 21174.33 73.00 42890.04 47832.07 2015-03-24 17:03:14.000 083 21174.35 73.03 42890.08 47832.09 2015-03-24 17:03:15.000 083 21174.37 72.98 42890.07 47832.09 2015-03-24 17:03:16.000 083 21174.39 72.97 42890.07 47832.09 2015-03-24 17:03:17.000 083 21174.41 72.94 42890.08 47832.11 2015-03-24 17:03:18.000 083 21174.45 72.86 42890.08 47832.14 2015-03-24 17:03:19.000 083 21174.45 72.84 42890.10 47832.13 2015-03-24 17:03:20.000 083 21174.46 72.82 42890.13 47832.17 2015-03-24 17:03:21.000 083 21174.47 72.80 42890.14 47832.19 2015-03-24 17:03:22.000 083 21174.48 72.79 42890.09 47832.21 2015-03-24 17:03:23.000 083 21174.50 72.76 42890.13 47832.22 2015-03-24 17:03:24.000 083 21174.50 72.72 42890.11 47832.23 2015-03-24 17:03:25.000 083 21174.51 72.71 42890.10 47832.23 2015-03-24 17:03:26.000 083 21174.47 72.73 42890.10 47832.19 2015-03-24 17:03:27.000 083 21174.51 72.69 42890.09 47832.19 2015-03-24 17:03:28.000 083 21174.49 72.66 42890.05 47832.19 2015-03-24 17:03:29.000 083 21174.49 72.65 42890.08 47832.17 2015-03-24 17:03:30.000 083 21174.48 72.66 42890.09 47832.18 2015-03-24 17:03:31.000 083 21174.45 72.65 42890.08 47832.15 2015-03-24 17:03:32.000 083 21174.40 72.65 42890.08 47832.14 2015-03-24 17:03:33.000 083 21174.38 72.66 42890.09 47832.15 2015-03-24 17:03:34.000 083 21174.35 72.68 42890.08 47832.12 2015-03-24 17:03:35.000 083 21174.32 72.66 42890.10 47832.11 2015-03-24 17:03:36.000 083 21174.30 72.65 42890.10 47832.07 2015-03-24 17:03:37.000 083 21174.28 72.63 42890.07 47832.08 2015-03-24 17:03:38.000 083 21174.24 72.61 42890.03 47832.03 2015-03-24 17:03:39.000 083 21174.18 72.60 42890.00 47832.01 2015-03-24 17:03:40.000 083 21174.11 72.58 42889.96 47831.97 2015-03-24 17:03:41.000 083 21174.04 72.57 42889.94 47831.90 2015-03-24 17:03:42.000 083 21173.99 72.61 42889.99 47831.87 2015-03-24 17:03:43.000 083 21173.98 72.65 42889.98 47831.85 2015-03-24 17:03:44.000 083 21173.99 72.68 42889.96 47831.83 2015-03-24 17:03:45.000 083 21174.00 72.66 42889.96 47831.86 2015-03-24 17:03:46.000 083 21174.00 72.65 42889.97 47831.85 2015-03-24 17:03:47.000 083 21174.00 72.66 42889.99 47831.86 2015-03-24 17:03:48.000 083 21173.98 72.67 42890.02 47831.85 2015-03-24 17:03:49.000 083 21173.93 72.68 42890.02 47831.86 2015-03-24 17:03:50.000 083 21173.92 72.71 42890.03 47831.85 2015-03-24 17:03:51.000 083 21173.93 72.75 42890.03 47831.86 2015-03-24 17:03:52.000 083 21173.94 72.75 42890.01 47831.85 2015-03-24 17:03:53.000 083 21173.95 72.76 42890.02 47831.85 2015-03-24 17:03:54.000 083 21173.97 72.76 42890.01 47831.85 2015-03-24 17:03:55.000 083 21173.95 72.76 42890.01 47831.88 2015-03-24 17:03:56.000 083 21173.95 72.77 42890.02 47831.88 2015-03-24 17:03:57.000 083 21173.97 72.75 42890.00 47831.88 2015-03-24 17:03:58.000 083 21174.01 72.75 42890.03 47831.89 2015-03-24 17:03:59.000 083 21174.05 72.75 42890.04 47831.92 2015-03-24 17:04:00.000 083 21174.05 72.74 42890.05 47831.92 2015-03-24 17:04:01.000 083 21174.03 72.73 42890.09 47831.96 2015-03-24 17:04:02.000 083 21174.03 72.68 42890.14 47831.94 2015-03-24 17:04:03.000 083 21174.02 72.66 42890.13 47832.00 2015-03-24 17:04:04.000 083 21174.01 72.63 42890.14 47832.00 2015-03-24 17:04:05.000 083 21174.04 72.63 42890.14 47832.01 2015-03-24 17:04:06.000 083 21174.01 72.59 42890.19 47832.05 2015-03-24 17:04:07.000 083 21174.01 72.61 42890.20 47832.05 2015-03-24 17:04:08.000 083 21173.94 72.66 42890.19 47832.05 2015-03-24 17:04:09.000 083 21173.92 72.67 42890.20 47832.03 2015-03-24 17:04:10.000 083 21173.87 72.66 42890.17 47832.00 2015-03-24 17:04:11.000 083 21173.84 72.67 42890.09 47831.96 2015-03-24 17:04:12.000 083 21173.84 72.65 42890.10 47831.93 2015-03-24 17:04:13.000 083 21173.87 72.60 42890.09 47831.90 2015-03-24 17:04:14.000 083 21173.88 72.54 42890.11 47831.93 2015-03-24 17:04:15.000 083 21173.89 72.47 42890.11 47831.93 2015-03-24 17:04:16.000 083 21173.92 72.43 42890.17 47831.96 2015-03-24 17:04:17.000 083 21173.95 72.41 42890.14 47831.96 2015-03-24 17:04:18.000 083 21173.98 72.39 42890.17 47832.01 2015-03-24 17:04:19.000 083 21174.00 72.38 42890.11 47832.01 2015-03-24 17:04:20.000 083 21174.02 72.41 42890.13 47832.02 2015-03-24 17:04:21.000 083 21174.04 72.45 42890.10 47832.02 2015-03-24 17:04:22.000 083 21174.06 72.46 42890.08 47832.01 2015-03-24 17:04:23.000 083 21174.05 72.47 42890.08 47831.99 2015-03-24 17:04:24.000 083 21174.05 72.52 42890.07 47832.01 2015-03-24 17:04:25.000 083 21174.08 72.56 42890.06 47831.99 2015-03-24 17:04:26.000 083 21174.08 72.58 42890.08 47832.00 2015-03-24 17:04:27.000 083 21174.09 72.60 42890.03 47831.98 2015-03-24 17:04:28.000 083 21174.12 72.61 42890.01 47831.98 2015-03-24 17:04:29.000 083 21174.17 72.61 42890.03 47831.99 2015-03-24 17:04:30.000 083 21174.19 72.60 42890.05 47832.00 2015-03-24 17:04:31.000 083 21174.20 72.60 42890.08 47832.03 2015-03-24 17:04:32.000 083 21174.20 72.57 42890.06 47832.05 2015-03-24 17:04:33.000 083 21174.21 72.58 42890.07 47832.05 2015-03-24 17:04:34.000 083 21174.18 72.61 42890.07 47832.04 2015-03-24 17:04:35.000 083 21174.19 72.65 42890.05 47832.05 2015-03-24 17:04:36.000 083 21174.16 72.67 42890.04 47832.00 2015-03-24 17:04:37.000 083 21174.14 72.68 42890.01 47831.97 2015-03-24 17:04:38.000 083 21174.11 72.73 42889.98 47831.96 2015-03-24 17:04:39.000 083 21174.10 72.75 42889.94 47831.92 2015-03-24 17:04:40.000 083 21174.13 72.75 42889.94 47831.93 2015-03-24 17:04:41.000 083 21174.17 72.74 42889.94 47831.90 2015-03-24 17:04:42.000 083 21174.23 72.72 42889.94 47831.89 2015-03-24 17:04:43.000 083 21174.28 72.70 42889.97 47831.92 2015-03-24 17:04:44.000 083 21174.33 72.68 42889.97 47831.96 2015-03-24 17:04:45.000 083 21174.34 72.66 42889.97 47831.97 2015-03-24 17:04:46.000 083 21174.35 72.72 42889.98 47831.98 2015-03-24 17:04:47.000 083 21174.34 72.75 42889.95 47831.98 2015-03-24 17:04:48.000 083 21174.33 72.81 42889.96 47831.99 2015-03-24 17:04:49.000 083 21174.33 72.81 42889.95 47831.96 2015-03-24 17:04:50.000 083 21174.35 72.78 42889.92 47831.94 2015-03-24 17:04:51.000 083 21174.37 72.77 42889.91 47831.95 2015-03-24 17:04:52.000 083 21174.39 72.73 42889.89 47831.95 2015-03-24 17:04:53.000 083 21174.41 72.71 42889.91 47831.95 2015-03-24 17:04:54.000 083 21174.33 72.67 42889.91 47831.95 2015-03-24 17:04:55.000 083 21174.28 72.67 42889.91 47831.95 2015-03-24 17:04:56.000 083 21174.26 72.62 42889.88 47831.91 2015-03-24 17:04:57.000 083 21174.22 72.61 42889.88 47831.91 2015-03-24 17:04:58.000 083 21174.20 72.59 42889.89 47831.89 2015-03-24 17:04:59.000 083 21174.19 72.57 42889.91 47831.87 2015-03-24 17:05:00.000 083 21174.18 72.53 42889.91 47831.90 2015-03-24 17:05:01.000 083 21174.14 72.51 42889.91 47831.88 2015-03-24 17:05:02.000 083 21174.13 72.50 42889.92 47831.88 2015-03-24 17:05:03.000 083 21174.10 72.47 42889.96 47831.90 2015-03-24 17:05:04.000 083 21174.10 72.46 42889.95 47831.89 2015-03-24 17:05:05.000 083 21174.08 72.46 42889.95 47831.92 2015-03-24 17:05:06.000 083 21174.07 72.47 42889.96 47831.91 2015-03-24 17:05:07.000 083 21174.06 72.46 42890.00 47831.94 2015-03-24 17:05:08.000 083 21174.02 72.48 42890.01 47831.92 2015-03-24 17:05:09.000 083 21174.00 72.52 42890.01 47831.91 2015-03-24 17:05:10.000 083 21173.97 72.53 42890.01 47831.90 2015-03-24 17:05:11.000 083 21173.95 72.55 42889.97 47831.87 2015-03-24 17:05:12.000 083 21173.95 72.58 42889.94 47831.87 2015-03-24 17:05:13.000 083 21173.93 72.61 42889.97 47831.85 2015-03-24 17:05:14.000 083 21173.91 72.65 42889.97 47831.84 2015-03-24 17:05:15.000 083 21173.87 72.69 42889.92 47831.80 2015-03-24 17:05:16.000 083 21173.87 72.71 42889.88 47831.77 2015-03-24 17:05:17.000 083 21173.87 72.71 42889.87 47831.75 2015-03-24 17:05:18.000 083 21173.85 72.74 42889.84 47831.69 2015-03-24 17:05:19.000 083 21173.88 72.73 42889.83 47831.70 2015-03-24 17:05:20.000 083 21173.86 72.76 42889.78 47831.64 2015-03-24 17:05:21.000 083 21173.83 72.78 42889.77 47831.63 2015-03-24 17:05:22.000 083 21173.82 72.80 42889.71 47831.57 2015-03-24 17:05:23.000 083 21173.80 72.82 42889.66 47831.54 2015-03-24 17:05:24.000 083 21173.79 72.80 42889.70 47831.52 2015-03-24 17:05:25.000 083 21173.83 72.77 42889.67 47831.49 2015-03-24 17:05:26.000 083 21173.83 72.70 42889.66 47831.49 2015-03-24 17:05:27.000 083 21173.83 72.67 42889.61 47831.49 2015-03-24 17:05:28.000 083 21173.84 72.63 42889.65 47831.49 2015-03-24 17:05:29.000 083 21173.81 72.62 42889.66 47831.49 2015-03-24 17:05:30.000 083 21173.81 72.59 42889.63 47831.49 2015-03-24 17:05:31.000 083 21173.82 72.57 42889.64 47831.49 2015-03-24 17:05:32.000 083 21173.81 72.58 42889.63 47831.46 2015-03-24 17:05:33.000 083 21173.83 72.58 42889.62 47831.49 2015-03-24 17:05:34.000 083 21173.80 72.62 42889.57 47831.43 2015-03-24 17:05:35.000 083 21173.79 72.64 42889.54 47831.43 2015-03-24 17:05:36.000 083 21173.80 72.65 42889.51 47831.39 2015-03-24 17:05:37.000 083 21173.84 72.68 42889.47 47831.36 2015-03-24 17:05:38.000 083 21173.87 72.68 42889.45 47831.34 2015-03-24 17:05:39.000 083 21173.91 72.67 42889.40 47831.34 2015-03-24 17:05:40.000 083 21173.94 72.68 42889.40 47831.31 2015-03-24 17:05:41.000 083 21173.98 72.68 42889.36 47831.30 2015-03-24 17:05:42.000 083 21174.04 72.65 42889.36 47831.32 2015-03-24 17:05:43.000 083 21174.07 72.69 42889.36 47831.34 2015-03-24 17:05:44.000 083 21174.14 72.70 42889.34 47831.35 2015-03-24 17:05:45.000 083 21174.18 72.71 42889.35 47831.35 2015-03-24 17:05:46.000 083 21174.22 72.68 42889.33 47831.36 2015-03-24 17:05:47.000 083 21174.25 72.70 42889.36 47831.38 2015-03-24 17:05:48.000 083 21174.29 72.71 42889.40 47831.40 2015-03-24 17:05:49.000 083 21174.32 72.71 42889.40 47831.43 2015-03-24 17:05:50.000 083 21174.31 72.72 42889.42 47831.47 2015-03-24 17:05:51.000 083 21174.30 72.69 42889.41 47831.48 2015-03-24 17:05:52.000 083 21174.26 72.67 42889.42 47831.48 2015-03-24 17:05:53.000 083 21174.24 72.66 42889.44 47831.48 2015-03-24 17:05:54.000 083 21174.27 72.62 42889.42 47831.50 2015-03-24 17:05:55.000 083 21174.27 72.61 42889.40 47831.48 2015-03-24 17:05:56.000 083 21174.25 72.58 42889.43 47831.49 2015-03-24 17:05:57.000 083 21174.19 72.54 42889.44 47831.48 2015-03-24 17:05:58.000 083 21174.17 72.51 42889.48 47831.49 2015-03-24 17:05:59.000 083 21174.16 72.49 42889.50 47831.49 2015-03-24 17:06:00.000 083 21174.13 72.49 42889.46 47831.49 2015-03-24 17:06:01.000 083 21174.09 72.49 42889.44 47831.44 2015-03-24 17:06:02.000 083 21174.10 72.44 42889.41 47831.45 2015-03-24 17:06:03.000 083 21174.08 72.44 42889.40 47831.43 2015-03-24 17:06:04.000 083 21174.07 72.46 42889.39 47831.37 2015-03-24 17:06:05.000 083 21174.08 72.45 42889.34 47831.36 2015-03-24 17:06:06.000 083 21174.09 72.42 42889.30 47831.35 2015-03-24 17:06:07.000 083 21174.12 72.40 42889.28 47831.31 2015-03-24 17:06:08.000 083 21174.15 72.38 42889.28 47831.33 2015-03-24 17:06:09.000 083 21174.18 72.38 42889.26 47831.31 2015-03-24 17:06:10.000 083 21174.23 72.37 42889.27 47831.30 2015-03-24 17:06:11.000 083 21174.25 72.37 42889.27 47831.30 2015-03-24 17:06:12.000 083 21174.27 72.33 42889.27 47831.32 2015-03-24 17:06:13.000 083 21174.27 72.36 42889.28 47831.33 2015-03-24 17:06:14.000 083 21174.30 72.40 42889.29 47831.33 2015-03-24 17:06:15.000 083 21174.31 72.46 42889.30 47831.37 2015-03-24 17:06:16.000 083 21174.32 72.48 42889.31 47831.41 2015-03-24 17:06:17.000 083 21174.31 72.54 42889.34 47831.40 2015-03-24 17:06:18.000 083 21174.29 72.57 42889.33 47831.41 2015-03-24 17:06:19.000 083 21174.29 72.56 42889.32 47831.37 2015-03-24 17:06:20.000 083 21174.31 72.58 42889.29 47831.40 2015-03-24 17:06:21.000 083 21174.27 72.58 42889.32 47831.37 2015-03-24 17:06:22.000 083 21174.22 72.60 42889.32 47831.38 2015-03-24 17:06:23.000 083 21174.20 72.60 42889.32 47831.37 2015-03-24 17:06:24.000 083 21174.20 72.57 42889.33 47831.38 2015-03-24 17:06:25.000 083 21174.17 72.52 42889.33 47831.37 2015-03-24 17:06:26.000 083 21174.18 72.47 42889.30 47831.37 2015-03-24 17:06:27.000 083 21174.14 72.41 42889.36 47831.37 2015-03-24 17:06:28.000 083 21174.13 72.39 42889.39 47831.37 2015-03-24 17:06:29.000 083 21174.12 72.40 42889.40 47831.36 2015-03-24 17:06:30.000 083 21174.11 72.37 42889.41 47831.37 2015-03-24 17:06:31.000 083 21174.11 72.33 42889.40 47831.38 2015-03-24 17:06:32.000 083 21174.10 72.30 42889.44 47831.36 2015-03-24 17:06:33.000 083 21174.07 72.28 42889.41 47831.37 2015-03-24 17:06:34.000 083 21174.06 72.27 42889.41 47831.37 2015-03-24 17:06:35.000 083 21174.05 72.26 42889.34 47831.33 2015-03-24 17:06:36.000 083 21174.08 72.23 42889.33 47831.35 2015-03-24 17:06:37.000 083 21174.13 72.20 42889.33 47831.32 2015-03-24 17:06:38.000 083 21174.14 72.16 42889.36 47831.33 2015-03-24 17:06:39.000 083 21174.16 72.10 42889.33 47831.33 2015-03-24 17:06:40.000 083 21174.19 72.05 42889.32 47831.34 2015-03-24 17:06:41.000 083 21174.22 72.01 42889.33 47831.38 2015-03-24 17:06:42.000 083 21174.28 71.98 42889.36 47831.39 2015-03-24 17:06:43.000 083 21174.29 71.93 42889.39 47831.39 2015-03-24 17:06:44.000 083 21174.31 71.90 42889.35 47831.42 2015-03-24 17:06:45.000 083 21174.36 71.90 42889.38 47831.46 2015-03-24 17:06:46.000 083 21174.39 71.86 42889.40 47831.47 2015-03-24 17:06:47.000 083 21174.41 71.84 42889.40 47831.50 2015-03-24 17:06:48.000 083 21174.45 71.82 42889.41 47831.54 2015-03-24 17:06:49.000 083 21174.48 71.80 42889.40 47831.54 2015-03-24 17:06:50.000 083 21174.50 71.79 42889.41 47831.56 2015-03-24 17:06:51.000 083 21174.50 71.78 42889.42 47831.56 2015-03-24 17:06:52.000 083 21174.52 71.79 42889.42 47831.57 2015-03-24 17:06:53.000 083 21174.54 71.76 42889.42 47831.57 2015-03-24 17:06:54.000 083 21174.60 71.69 42889.42 47831.56 2015-03-24 17:06:55.000 083 21174.59 71.64 42889.42 47831.60 2015-03-24 17:06:56.000 083 21174.64 71.59 42889.44 47831.64 2015-03-24 17:06:57.000 083 21174.68 71.58 42889.47 47831.64 2015-03-24 17:06:58.000 083 21174.70 71.59 42889.48 47831.70 2015-03-24 17:06:59.000 083 21174.72 71.55 42889.50 47831.70 2015-03-24 17:07:00.000 083 21174.77 71.54 42889.50 47831.72 2015-03-24 17:07:01.000 083 21174.79 71.55 42889.49 47831.75 2015-03-24 17:07:02.000 083 21174.77 71.55 42889.51 47831.78 2015-03-24 17:07:03.000 083 21174.75 71.56 42889.50 47831.78 2015-03-24 17:07:04.000 083 21174.71 71.56 42889.50 47831.77 2015-03-24 17:07:05.000 083 21174.67 71.58 42889.51 47831.75 2015-03-24 17:07:06.000 083 21174.64 71.59 42889.48 47831.73 2015-03-24 17:07:07.000 083 21174.59 71.61 42889.45 47831.68 2015-03-24 17:07:08.000 083 21174.50 71.66 42889.46 47831.66 2015-03-24 17:07:09.000 083 21174.45 71.67 42889.40 47831.61 2015-03-24 17:07:10.000 083 21174.39 71.71 42889.37 47831.56 2015-03-24 17:07:11.000 083 21174.34 71.73 42889.38 47831.51 2015-03-24 17:07:12.000 083 21174.27 71.77 42889.36 47831.45 2015-03-24 17:07:13.000 083 21174.22 71.79 42889.33 47831.40 2015-03-24 17:07:14.000 083 21174.18 71.85 42889.32 47831.38 2015-03-24 17:07:15.000 083 21174.11 71.90 42889.28 47831.31 2015-03-24 17:07:16.000 083 21174.05 71.94 42889.29 47831.29 2015-03-24 17:07:17.000 083 21174.02 71.95 42889.22 47831.21 2015-03-24 17:07:18.000 083 21173.96 71.94 42889.22 47831.18 2015-03-24 17:07:19.000 083 21173.94 71.93 42889.21 47831.14 2015-03-24 17:07:20.000 083 21173.92 71.95 42889.15 47831.12 2015-03-24 17:07:21.000 083 21173.93 71.96 42889.15 47831.10 2015-03-24 17:07:22.000 083 21173.90 71.94 42889.16 47831.08 2015-03-24 17:07:23.000 083 21173.95 71.90 42889.18 47831.10 2015-03-24 17:07:24.000 083 21173.98 71.85 42889.19 47831.08 2015-03-24 17:07:25.000 083 21173.99 71.82 42889.18 47831.11 2015-03-24 17:07:26.000 083 21174.02 71.83 42889.18 47831.14 2015-03-24 17:07:27.000 083 21174.07 71.84 42889.21 47831.15 2015-03-24 17:07:28.000 083 21174.17 71.85 42889.23 47831.21 2015-03-24 17:07:29.000 083 21174.27 71.82 42889.22 47831.25 2015-03-24 17:07:30.000 083 21174.32 71.80 42889.26 47831.29 2015-03-24 17:07:31.000 083 21174.39 71.78 42889.26 47831.34 2015-03-24 17:07:32.000 083 21174.46 71.76 42889.27 47831.38 2015-03-24 17:07:33.000 083 21174.50 71.71 42889.26 47831.40 2015-03-24 17:07:34.000 083 21174.57 71.64 42889.26 47831.48 2015-03-24 17:07:35.000 083 21174.61 71.61 42889.29 47831.51 2015-03-24 17:07:36.000 083 21174.68 71.57 42889.34 47831.53 2015-03-24 17:07:37.000 083 21174.76 71.53 42889.33 47831.59 2015-03-24 17:07:38.000 083 21174.83 71.46 42889.37 47831.62 2015-03-24 17:07:39.000 083 21174.87 71.40 42889.37 47831.68 2015-03-24 17:07:40.000 083 21174.93 71.34 42889.41 47831.75 2015-03-24 17:07:41.000 083 21174.99 71.28 42889.41 47831.77 2015-03-24 17:07:42.000 083 21175.01 71.23 42889.44 47831.81 2015-03-24 17:07:43.000 083 21175.05 71.17 42889.49 47831.86 2015-03-24 17:07:44.000 083 21175.06 71.14 42889.53 47831.88 2015-03-24 17:07:45.000 083 21175.05 71.11 42889.53 47831.90 2015-03-24 17:07:46.000 083 21175.08 71.08 42889.55 47831.94 2015-03-24 17:07:47.000 083 21175.07 71.06 42889.56 47831.95 2015-03-24 17:07:48.000 083 21175.04 71.04 42889.55 47831.95 2015-03-24 17:07:49.000 083 21175.05 71.05 42889.56 47831.94 2015-03-24 17:07:50.000 083 21175.06 70.99 42889.50 47831.93 2015-03-24 17:07:51.000 083 21175.06 70.92 42889.49 47831.90 2015-03-24 17:07:52.000 083 21175.08 70.86 42889.51 47831.91 2015-03-24 17:07:53.000 083 21175.09 70.81 42889.53 47831.90 2015-03-24 17:07:54.000 083 21175.12 70.77 42889.49 47831.92 2015-03-24 17:07:55.000 083 21175.13 70.76 42889.48 47831.91 2015-03-24 17:07:56.000 083 21175.14 70.72 42889.49 47831.91 2015-03-24 17:07:57.000 083 21175.12 70.73 42889.48 47831.91 2015-03-24 17:07:58.000 083 21175.16 70.74 42889.44 47831.89 2015-03-24 17:07:59.000 083 21175.16 70.75 42889.41 47831.88 2015-03-24 17:08:00.000 083 21175.17 70.76 42889.38 47831.87 2015-03-24 17:08:01.000 083 21175.17 70.77 42889.36 47831.86 2015-03-24 17:08:02.000 083 21175.17 70.73 42889.39 47831.84 2015-03-24 17:08:03.000 083 21175.18 70.73 42889.37 47831.84 2015-03-24 17:08:04.000 083 21175.20 70.74 42889.35 47831.85 2015-03-24 17:08:05.000 083 21175.20 70.73 42889.35 47831.83 2015-03-24 17:08:06.000 083 21175.17 70.72 42889.34 47831.82 2015-03-24 17:08:07.000 083 21175.11 70.75 42889.35 47831.80 2015-03-24 17:08:08.000 083 21175.04 70.80 42889.32 47831.80 2015-03-24 17:08:09.000 083 21175.03 70.85 42889.29 47831.72 2015-03-24 17:08:10.000 083 21174.99 70.88 42889.29 47831.71 2015-03-24 17:08:11.000 083 21174.94 70.92 42889.22 47831.66 2015-03-24 17:08:12.000 083 21174.87 70.93 42889.23 47831.59 2015-03-24 17:08:13.000 083 21174.85 70.98 42889.20 47831.56 2015-03-24 17:08:14.000 083 21174.83 70.97 42889.16 47831.51 2015-03-24 17:08:15.000 083 21174.80 70.99 42889.15 47831.49 2015-03-24 17:08:16.000 083 21174.79 71.00 42889.13 47831.44 2015-03-24 17:08:17.000 083 21174.79 70.99 42889.14 47831.49 2015-03-24 17:08:18.000 083 21174.76 71.02 42889.14 47831.46 2015-03-24 17:08:19.000 083 21174.76 71.07 42889.14 47831.45 2015-03-24 17:08:20.000 083 21174.69 71.14 42889.12 47831.44 2015-03-24 17:08:21.000 083 21174.63 71.17 42889.07 47831.37 2015-03-24 17:08:22.000 083 21174.60 71.20 42889.08 47831.34 2015-03-24 17:08:23.000 083 21174.59 71.22 42889.05 47831.33 2015-03-24 17:08:24.000 083 21174.57 71.24 42889.07 47831.29 2015-03-24 17:08:25.000 083 21174.57 71.29 42889.03 47831.26 2015-03-24 17:08:26.000 083 21174.59 71.32 42889.02 47831.26 2015-03-24 17:08:27.000 083 21174.57 71.31 42889.01 47831.25 2015-03-24 17:08:28.000 083 21174.62 71.31 42889.01 47831.24 2015-03-24 17:08:29.000 083 21174.62 71.30 42888.99 47831.23 2015-03-24 17:08:30.000 083 21174.60 71.30 42888.98 47831.23 2015-03-24 17:08:31.000 083 21174.57 71.29 42888.98 47831.22 2015-03-24 17:08:32.000 083 21174.58 71.31 42888.97 47831.22 2015-03-24 17:08:33.000 083 21174.56 71.34 42888.93 47831.18 2015-03-24 17:08:34.000 083 21174.52 71.38 42888.94 47831.18 2015-03-24 17:08:35.000 083 21174.54 71.40 42888.91 47831.14 2015-03-24 17:08:36.000 083 21174.56 71.41 42888.93 47831.13 2015-03-24 17:08:37.000 083 21174.53 71.43 42888.89 47831.14 2015-03-24 17:08:38.000 083 21174.51 71.47 42888.88 47831.11 2015-03-24 17:08:39.000 083 21174.51 71.48 42888.86 47831.10 2015-03-24 17:08:40.000 083 21174.48 71.52 42888.83 47831.04 2015-03-24 17:08:41.000 083 21174.48 71.57 42888.77 47831.02 2015-03-24 17:08:42.000 083 21174.50 71.59 42888.75 47830.96 2015-03-24 17:08:43.000 083 21174.50 71.58 42888.71 47830.98 2015-03-24 17:08:44.000 083 21174.55 71.60 42888.72 47830.94 2015-03-24 17:08:45.000 083 21174.57 71.60 42888.69 47830.96 2015-03-24 17:08:46.000 083 21174.61 71.58 42888.71 47830.97 2015-03-24 17:08:47.000 083 21174.64 71.53 42888.70 47830.99 2015-03-24 17:08:48.000 083 21174.68 71.46 42888.76 47831.01 2015-03-24 17:08:49.000 083 21174.71 71.40 42888.82 47831.10 2015-03-24 17:08:50.000 083 21174.74 71.40 42888.86 47831.13 2015-03-24 17:08:51.000 083 21174.77 71.44 42888.88 47831.18 2015-03-24 17:08:52.000 083 21174.85 71.49 42888.90 47831.19 2015-03-24 17:08:53.000 083 21174.90 71.53 42888.91 47831.26 2015-03-24 17:08:54.000 083 21174.90 71.55 42888.92 47831.27 2015-03-24 17:08:55.000 083 21174.88 71.58 42888.93 47831.33 2015-03-24 17:08:56.000 083 21174.90 71.58 42888.94 47831.30 2015-03-24 17:08:57.000 083 21174.93 71.56 42888.94 47831.36 2015-03-24 17:08:58.000 083 21174.96 71.56 42888.93 47831.32 2015-03-24 17:08:59.000 083 21174.96 71.54 42888.94 47831.37 2015-03-24 17:09:00.000 083 21174.96 71.50 42888.94 47831.35 2015-03-24 17:09:01.000 083 21174.99 71.50 42888.94 47831.35 2015-03-24 17:09:02.000 083 21174.99 71.48 42888.95 47831.38 2015-03-24 17:09:03.000 083 21175.01 71.43 42888.95 47831.39 2015-03-24 17:09:04.000 083 21175.03 71.42 42888.95 47831.41 2015-03-24 17:09:05.000 083 21175.02 71.37 42888.96 47831.40 2015-03-24 17:09:06.000 083 21175.00 71.35 42888.98 47831.43 2015-03-24 17:09:07.000 083 21174.98 71.37 42888.91 47831.38 2015-03-24 17:09:08.000 083 21174.97 71.41 42888.91 47831.36 2015-03-24 17:09:09.000 083 21174.95 71.44 42888.84 47831.29 2015-03-24 17:09:10.000 083 21174.96 71.46 42888.78 47831.24 2015-03-24 17:09:11.000 083 21174.97 71.46 42888.77 47831.17 2015-03-24 17:09:12.000 083 21174.98 71.46 42888.69 47831.18 2015-03-24 17:09:13.000 083 21174.95 71.48 42888.68 47831.12 2015-03-24 17:09:14.000 083 21174.98 71.46 42888.70 47831.12 2015-03-24 17:09:15.000 083 21175.00 71.41 42888.70 47831.13 2015-03-24 17:09:16.000 083 21175.00 71.41 42888.73 47831.15 2015-03-24 17:09:17.000 083 21174.99 71.43 42888.71 47831.15 2015-03-24 17:09:18.000 083 21175.02 71.43 42888.69 47831.13 2015-03-24 17:09:19.000 083 21174.99 71.45 42888.72 47831.18 2015-03-24 17:09:20.000 083 21175.01 71.45 42888.73 47831.17 2015-03-24 17:09:21.000 083 21175.01 71.48 42888.77 47831.18 2015-03-24 17:09:22.000 083 21175.02 71.48 42888.74 47831.20 2015-03-24 17:09:23.000 083 21174.99 71.48 42888.78 47831.21 2015-03-24 17:09:24.000 083 21174.97 71.52 42888.78 47831.21 2015-03-24 17:09:25.000 083 21174.93 71.55 42888.79 47831.20 2015-03-24 17:09:26.000 083 21174.89 71.56 42888.81 47831.21 2015-03-24 17:09:27.000 083 21174.87 71.59 42888.78 47831.18 2015-03-24 17:09:28.000 083 21174.84 71.60 42888.81 47831.15 2015-03-24 17:09:29.000 083 21174.79 71.62 42888.80 47831.16 2015-03-24 17:09:30.000 083 21174.79 71.64 42888.80 47831.13 2015-03-24 17:09:31.000 083 21174.79 71.67 42888.79 47831.12 2015-03-24 17:09:32.000 083 21174.75 71.69 42888.75 47831.09 2015-03-24 17:09:33.000 083 21174.76 71.73 42888.72 47831.06 2015-03-24 17:09:34.000 083 21174.79 71.73 42888.68 47831.04 2015-03-24 17:09:35.000 083 21174.82 71.73 42888.71 47831.05 2015-03-24 17:09:36.000 083 21174.84 71.72 42888.71 47831.07 2015-03-24 17:09:37.000 083 21174.84 71.69 42888.71 47831.05 2015-03-24 17:09:38.000 083 21174.89 71.68 42888.73 47831.07 2015-03-24 17:09:39.000 083 21174.92 71.67 42888.72 47831.09 2015-03-24 17:09:40.000 083 21174.94 71.66 42888.72 47831.13 2015-03-24 17:09:41.000 083 21174.96 71.68 42888.72 47831.13 2015-03-24 17:09:42.000 083 21174.96 71.72 42888.66 47831.11 2015-03-24 17:09:43.000 083 21174.94 71.76 42888.60 47831.09 2015-03-24 17:09:44.000 083 21174.97 71.75 42888.57 47831.06 2015-03-24 17:09:45.000 083 21174.99 71.75 42888.57 47831.05 2015-03-24 17:09:46.000 083 21175.01 71.74 42888.58 47831.02 2015-03-24 17:09:47.000 083 21175.01 71.76 42888.52 47831.02 2015-03-24 17:09:48.000 083 21175.05 71.70 42888.49 47830.99 2015-03-24 17:09:49.000 083 21175.10 71.64 42888.45 47831.01 2015-03-24 17:09:50.000 083 21175.10 71.60 42888.48 47831.00 2015-03-24 17:09:51.000 083 21175.11 71.55 42888.51 47831.04 2015-03-24 17:09:52.000 083 21175.10 71.57 42888.52 47831.03 2015-03-24 17:09:53.000 083 21175.10 71.54 42888.47 47831.03 2015-03-24 17:09:54.000 083 21175.07 71.54 42888.46 47831.03 2015-03-24 17:09:55.000 083 21175.06 71.52 42888.45 47831.01 2015-03-24 17:09:56.000 083 21175.07 71.48 42888.46 47831.00 2015-03-24 17:09:57.000 083 21175.07 71.43 42888.42 47830.99 2015-03-24 17:09:58.000 083 21175.09 71.36 42888.45 47830.99 2015-03-24 17:09:59.000 083 21175.16 71.30 42888.47 47831.02 2015-03-24 17:10:00.000 083 21175.16 71.28 42888.49 47831.05 2015-03-24 17:10:01.000 083 21175.16 71.29 42888.49 47831.06 2015-03-24 17:10:02.000 083 21175.14 71.26 42888.54 47831.04 2015-03-24 17:10:03.000 083 21175.13 71.26 42888.51 47831.05 2015-03-24 17:10:04.000 083 21175.15 71.26 42888.50 47831.03 2015-03-24 17:10:05.000 083 21175.13 71.21 42888.54 47831.04 2015-03-24 17:10:06.000 083 21175.14 71.22 42888.52 47831.03 2015-03-24 17:10:07.000 083 21175.18 71.23 42888.52 47831.03 2015-03-24 17:10:08.000 083 21175.21 71.22 42888.54 47831.04 2015-03-24 17:10:09.000 083 21175.23 71.20 42888.52 47831.06 2015-03-24 17:10:10.000 083 21175.22 71.20 42888.52 47831.10 2015-03-24 17:10:11.000 083 21175.22 71.15 42888.50 47831.08 2015-03-24 17:10:12.000 083 21175.25 71.14 42888.54 47831.10 2015-03-24 17:10:13.000 083 21175.22 71.15 42888.56 47831.11 2015-03-24 17:10:14.000 083 21175.20 71.15 42888.57 47831.11 2015-03-24 17:10:15.000 083 21175.23 71.16 42888.56 47831.12 2015-03-24 17:10:16.000 083 21175.22 71.13 42888.57 47831.13 2015-03-24 17:10:17.000 083 21175.22 71.12 42888.60 47831.13 2015-03-24 17:10:18.000 083 21175.22 71.11 42888.56 47831.15 2015-03-24 17:10:19.000 083 21175.22 71.11 42888.55 47831.14 2015-03-24 17:10:20.000 083 21175.21 71.10 42888.55 47831.13 2015-03-24 17:10:21.000 083 21175.26 71.08 42888.54 47831.15 2015-03-24 17:10:22.000 083 21175.25 71.06 42888.56 47831.15 2015-03-24 17:10:23.000 083 21175.27 71.03 42888.58 47831.17 2015-03-24 17:10:24.000 083 21175.28 71.01 42888.56 47831.18 2015-03-24 17:10:25.000 083 21175.31 70.96 42888.55 47831.19 2015-03-24 17:10:26.000 083 21175.29 70.95 42888.58 47831.18 2015-03-24 17:10:27.000 083 21175.30 70.96 42888.60 47831.21 2015-03-24 17:10:28.000 083 21175.31 70.93 42888.56 47831.22 2015-03-24 17:10:29.000 083 21175.35 70.89 42888.59 47831.21 2015-03-24 17:10:30.000 083 21175.35 70.86 42888.60 47831.24 2015-03-24 17:10:31.000 083 21175.33 70.88 42888.61 47831.23 2015-03-24 17:10:32.000 083 21175.28 70.91 42888.57 47831.22 2015-03-24 17:10:33.000 083 21175.25 70.97 42888.53 47831.17 2015-03-24 17:10:34.000 083 21175.26 70.97 42888.45 47831.15 2015-03-24 17:10:35.000 083 21175.28 70.98 42888.45 47831.06 2015-03-24 17:10:36.000 083 21175.26 70.98 42888.42 47831.05 2015-03-24 17:10:37.000 083 21175.28 70.95 42888.43 47831.01 2015-03-24 17:10:38.000 083 21175.28 70.93 42888.41 47831.00 2015-03-24 17:10:39.000 083 21175.26 70.88 42888.38 47830.99 2015-03-24 17:10:40.000 083 21175.25 70.85 42888.36 47830.96 2015-03-24 17:10:41.000 083 21175.22 70.79 42888.33 47830.94 2015-03-24 17:10:42.000 083 21175.20 70.76 42888.30 47830.89 2015-03-24 17:10:43.000 083 21175.13 70.78 42888.27 47830.86 2015-03-24 17:10:44.000 083 21175.12 70.76 42888.25 47830.83 2015-03-24 17:10:45.000 083 21175.10 70.73 42888.23 47830.82 2015-03-24 17:10:46.000 083 21175.09 70.73 42888.22 47830.78 2015-03-24 17:10:47.000 083 21175.10 70.73 42888.21 47830.77 2015-03-24 17:10:48.000 083 21175.13 70.71 42888.19 47830.75 2015-03-24 17:10:49.000 083 21175.12 70.70 42888.17 47830.74 2015-03-24 17:10:50.000 083 21175.10 70.71 42888.18 47830.75 2015-03-24 17:10:51.000 083 21175.12 70.72 42888.19 47830.76 2015-03-24 17:10:52.000 083 21175.11 70.74 42888.19 47830.75 2015-03-24 17:10:53.000 083 21175.11 70.78 42888.19 47830.76 2015-03-24 17:10:54.000 083 21175.12 70.78 42888.18 47830.77 2015-03-24 17:10:55.000 083 21175.14 70.78 42888.20 47830.77 2015-03-24 17:10:56.000 083 21175.17 70.77 42888.18 47830.77 2015-03-24 17:10:57.000 083 21175.15 70.74 42888.18 47830.77 2015-03-24 17:10:58.000 083 21175.17 70.71 42888.19 47830.77 2015-03-24 17:10:59.000 083 21175.21 70.70 42888.22 47830.79 2015-03-24 17:11:00.000 083 21175.18 70.68 42888.23 47830.82 2015-03-24 17:11:01.000 083 21175.18 70.66 42888.23 47830.80 2015-03-24 17:11:02.000 083 21175.14 70.66 42888.21 47830.79 2015-03-24 17:11:03.000 083 21175.07 70.66 42888.21 47830.78 2015-03-24 17:11:04.000 083 21175.06 70.66 42888.19 47830.73 2015-03-24 17:11:05.000 083 21175.04 70.62 42888.16 47830.74 2015-03-24 17:11:06.000 083 21175.07 70.57 42888.20 47830.71 2015-03-24 17:11:07.000 083 21175.07 70.56 42888.18 47830.71 2015-03-24 17:11:08.000 083 21175.03 70.54 42888.18 47830.72 2015-03-24 17:11:09.000 083 21175.01 70.54 42888.18 47830.71 2015-03-24 17:11:10.000 083 21174.98 70.53 42888.17 47830.67 2015-03-24 17:11:11.000 083 21174.92 70.48 42888.17 47830.67 2015-03-24 17:11:12.000 083 21174.92 70.50 42888.16 47830.66 2015-03-24 17:11:13.000 083 21174.94 70.51 42888.15 47830.64 2015-03-24 17:11:14.000 083 21174.93 70.52 42888.17 47830.65 2015-03-24 17:11:15.000 083 21174.91 70.53 42888.19 47830.65 2015-03-24 17:11:16.000 083 21174.92 70.51 42888.21 47830.67 2015-03-24 17:11:17.000 083 21174.90 70.53 42888.21 47830.66 2015-03-24 17:11:18.000 083 21174.88 70.55 42888.20 47830.64 2015-03-24 17:11:19.000 083 21174.86 70.59 42888.21 47830.64 2015-03-24 17:11:20.000 083 21174.83 70.64 42888.15 47830.61 2015-03-24 17:11:21.000 083 21174.85 70.67 42888.12 47830.60 2015-03-24 17:11:22.000 083 21174.90 70.67 42888.08 47830.57 2015-03-24 17:11:23.000 083 21174.89 70.63 42888.06 47830.57 2015-03-24 17:11:24.000 083 21174.96 70.60 42888.10 47830.56 2015-03-24 17:11:25.000 083 21174.97 70.59 42888.08 47830.59 2015-03-24 17:11:26.000 083 21175.00 70.57 42888.06 47830.60 2015-03-24 17:11:27.000 083 21175.02 70.56 42888.09 47830.61 2015-03-24 17:11:28.000 083 21175.05 70.57 42888.08 47830.65 2015-03-24 17:11:29.000 083 21175.07 70.57 42888.06 47830.64 2015-03-24 17:11:30.000 083 21175.09 70.58 42888.04 47830.64 2015-03-24 17:11:31.000 083 21175.13 70.56 42888.01 47830.66 2015-03-24 17:11:32.000 083 21175.15 70.56 42888.04 47830.66 2015-03-24 17:11:33.000 083 21175.16 70.57 42888.02 47830.65 2015-03-24 17:11:34.000 083 21175.19 70.56 42887.99 47830.67 2015-03-24 17:11:35.000 083 21175.22 70.52 42888.05 47830.68 2015-03-24 17:11:36.000 083 21175.23 70.53 42888.07 47830.71 2015-03-24 17:11:37.000 083 21175.23 70.52 42888.11 47830.71 2015-03-24 17:11:38.000 083 21175.23 70.49 42888.13 47830.73 2015-03-24 17:11:39.000 083 21175.25 70.47 42888.09 47830.74 2015-03-24 17:11:40.000 083 21175.23 70.47 42888.07 47830.73 2015-03-24 17:11:41.000 083 21175.22 70.45 42888.13 47830.75 2015-03-24 17:11:42.000 083 21175.24 70.43 42888.14 47830.75 2015-03-24 17:11:43.000 083 21175.22 70.40 42888.17 47830.74 2015-03-24 17:11:44.000 083 21175.22 70.39 42888.15 47830.77 2015-03-24 17:11:45.000 083 21175.21 70.37 42888.16 47830.78 2015-03-24 17:11:46.000 083 21175.21 70.37 42888.16 47830.79 2015-03-24 17:11:47.000 083 21175.22 70.32 42888.17 47830.80 2015-03-24 17:11:48.000 083 21175.28 70.26 42888.21 47830.84 2015-03-24 17:11:49.000 083 21175.31 70.19 42888.28 47830.87 2015-03-24 17:11:50.000 083 21175.35 70.15 42888.26 47830.92 2015-03-24 17:11:51.000 083 21175.39 70.16 42888.26 47831.00 2015-03-24 17:11:52.000 083 21175.43 70.17 42888.32 47831.01 2015-03-24 17:11:53.000 083 21175.44 70.17 42888.33 47831.03 2015-03-24 17:11:54.000 083 21175.44 70.18 42888.36 47831.06 2015-03-24 17:11:55.000 083 21175.44 70.21 42888.33 47831.05 2015-03-24 17:11:56.000 083 21175.43 70.23 42888.33 47831.06 2015-03-24 17:11:57.000 083 21175.41 70.27 42888.33 47831.05 2015-03-24 17:11:58.000 083 21175.37 70.31 42888.27 47831.02 2015-03-24 17:11:59.000 083 21175.32 70.35 42888.28 47830.98 2015-03-24 17:12:00.000 083 21175.29 70.36 42888.26 47830.93 2015-03-24 17:12:01.000 083 21175.30 70.37 42888.23 47830.92 2015-03-24 17:12:02.000 083 21175.28 70.38 42888.22 47830.86 2015-03-24 17:12:03.000 083 21175.28 70.36 42888.19 47830.84 2015-03-24 17:12:04.000 083 21175.28 70.36 42888.18 47830.82 2015-03-24 17:12:05.000 083 21175.28 70.33 42888.20 47830.83 2015-03-24 17:12:06.000 083 21175.27 70.28 42888.22 47830.83 2015-03-24 17:12:07.000 083 21175.30 70.26 42888.24 47830.83 2015-03-24 17:12:08.000 083 21175.30 70.29 42888.25 47830.86 2015-03-24 17:12:09.000 083 21175.26 70.36 42888.22 47830.86 2015-03-24 17:12:10.000 083 21175.21 70.48 42888.17 47830.85 2015-03-24 17:12:11.000 083 21175.19 70.54 42888.10 47830.82 2015-03-24 17:12:12.000 083 21175.18 70.62 42888.08 47830.75 2015-03-24 17:12:13.000 083 21175.14 70.67 42888.00 47830.67 2015-03-24 17:12:14.000 083 21175.14 70.68 42887.97 47830.62 2015-03-24 17:12:15.000 083 21175.13 70.68 42887.94 47830.56 2015-03-24 17:12:16.000 083 21175.11 70.67 42887.93 47830.56 2015-03-24 17:12:17.000 083 21175.14 70.67 42887.94 47830.54 2015-03-24 17:12:18.000 083 21175.17 70.63 42887.93 47830.53 2015-03-24 17:12:19.000 083 21175.22 70.59 42887.95 47830.59 2015-03-24 17:12:20.000 083 21175.26 70.55 42887.99 47830.62 2015-03-24 17:12:21.000 083 21175.30 70.50 42887.99 47830.61 2015-03-24 17:12:22.000 083 21175.35 70.40 42888.04 47830.68 2015-03-24 17:12:23.000 083 21175.40 70.36 42888.06 47830.75 2015-03-24 17:12:24.000 083 21175.37 70.36 42888.08 47830.79 2015-03-24 17:12:25.000 083 21175.39 70.36 42888.12 47830.83 2015-03-24 17:12:26.000 083 21175.45 70.36 42888.17 47830.87 2015-03-24 17:12:27.000 083 21175.45 70.36 42888.19 47830.90 2015-03-24 17:12:28.000 083 21175.45 70.36 42888.21 47830.90 2015-03-24 17:12:29.000 083 21175.47 70.35 42888.22 47830.93 2015-03-24 17:12:30.000 083 21175.52 70.29 42888.25 47830.95 2015-03-24 17:12:31.000 083 21175.57 70.28 42888.27 47830.98 2015-03-24 17:12:32.000 083 21175.59 70.31 42888.28 47831.02 2015-03-24 17:12:33.000 083 21175.63 70.31 42888.25 47831.04 2015-03-24 17:12:34.000 083 21175.65 70.33 42888.24 47831.06 2015-03-24 17:12:35.000 083 21175.65 70.36 42888.21 47831.04 2015-03-24 17:12:36.000 083 21175.68 70.38 42888.21 47831.07 2015-03-24 17:12:37.000 083 21175.74 70.32 42888.25 47831.05 2015-03-24 17:12:38.000 083 21175.80 70.31 42888.28 47831.09 2015-03-24 17:12:39.000 083 21175.82 70.30 42888.28 47831.13 2015-03-24 17:12:40.000 083 21175.86 70.28 42888.28 47831.17 2015-03-24 17:12:41.000 083 21175.89 70.28 42888.28 47831.19 2015-03-24 17:12:42.000 083 21175.83 70.29 42888.33 47831.22 2015-03-24 17:12:43.000 083 21175.82 70.29 42888.32 47831.22 2015-03-24 17:12:44.000 083 21175.81 70.32 42888.29 47831.23 2015-03-24 17:12:45.000 083 21175.82 70.31 42888.25 47831.18 2015-03-24 17:12:46.000 083 21175.84 70.32 42888.27 47831.20 2015-03-24 17:12:47.000 083 21175.89 70.30 42888.28 47831.17 2015-03-24 17:12:48.000 083 21175.86 70.30 42888.29 47831.18 2015-03-24 17:12:49.000 083 21175.86 70.27 42888.30 47831.17 2015-03-24 17:12:50.000 083 21175.88 70.26 42888.31 47831.18 2015-03-24 17:12:51.000 083 21175.87 70.26 42888.30 47831.18 2015-03-24 17:12:52.000 083 21175.82 70.27 42888.26 47831.16 2015-03-24 17:12:53.000 083 21175.83 70.29 42888.27 47831.16 2015-03-24 17:12:54.000 083 21175.80 70.31 42888.28 47831.16 2015-03-24 17:12:55.000 083 21175.77 70.30 42888.29 47831.16 2015-03-24 17:12:56.000 083 21175.74 70.33 42888.34 47831.14 2015-03-24 17:12:57.000 083 21175.71 70.33 42888.30 47831.12 2015-03-24 17:12:58.000 083 21175.66 70.34 42888.32 47831.09 2015-03-24 17:12:59.000 083 21175.65 70.35 42888.31 47831.09 2015-03-24 17:13:00.000 083 21175.59 70.38 42888.29 47831.05 2015-03-24 17:13:01.000 083 21175.60 70.37 42888.29 47831.04 2015-03-24 17:13:02.000 083 21175.56 70.37 42888.26 47831.05 2015-03-24 17:13:03.000 083 21175.52 70.38 42888.30 47831.05 2015-03-24 17:13:04.000 083 21175.51 70.36 42888.30 47831.01 2015-03-24 17:13:05.000 083 21175.51 70.33 42888.31 47831.01 2015-03-24 17:13:06.000 083 21175.51 70.33 42888.31 47831.02 2015-03-24 17:13:07.000 083 21175.52 70.33 42888.28 47831.02 2015-03-24 17:13:08.000 083 21175.52 70.33 42888.26 47831.02 2015-03-24 17:13:09.000 083 21175.55 70.34 42888.26 47830.99 2015-03-24 17:13:10.000 083 21175.57 70.32 42888.27 47831.02 2015-03-24 17:13:11.000 083 21175.57 70.30 42888.24 47831.02 2015-03-24 17:13:12.000 083 21175.61 70.29 42888.26 47831.02 2015-03-24 17:13:13.000 083 21175.66 70.24 42888.29 47831.03 2015-03-24 17:13:14.000 083 21175.66 70.23 42888.26 47831.05 2015-03-24 17:13:15.000 083 21175.72 70.22 42888.27 47831.08 2015-03-24 17:13:16.000 083 21175.78 70.21 42888.28 47831.08 2015-03-24 17:13:17.000 083 21175.79 70.20 42888.30 47831.10 2015-03-24 17:13:18.000 083 21175.84 70.19 42888.27 47831.10 2015-03-24 17:13:19.000 083 21175.90 70.17 42888.26 47831.15 2015-03-24 17:13:20.000 083 21175.92 70.15 42888.30 47831.15 2015-03-24 17:13:21.000 083 21175.96 70.15 42888.32 47831.22 2015-03-24 17:13:22.000 083 21175.99 70.18 42888.34 47831.21 2015-03-24 17:13:23.000 083 21175.97 70.19 42888.33 47831.22 2015-03-24 17:13:24.000 083 21176.00 70.18 42888.33 47831.23 2015-03-24 17:13:25.000 083 21176.03 70.21 42888.34 47831.20 2015-03-24 17:13:26.000 083 21175.99 70.20 42888.36 47831.25 2015-03-24 17:13:27.000 083 21175.92 70.18 42888.34 47831.20 2015-03-24 17:13:28.000 083 21175.91 70.13 42888.33 47831.23 2015-03-24 17:13:29.000 083 21175.88 70.13 42888.35 47831.20 2015-03-24 17:13:30.000 083 21175.79 70.14 42888.33 47831.18 2015-03-24 17:13:31.000 083 21175.70 70.19 42888.29 47831.10 2015-03-24 17:13:32.000 083 21175.66 70.22 42888.18 47831.06 2015-03-24 17:13:33.000 083 21175.65 70.30 42888.14 47830.99 2015-03-24 17:13:34.000 083 21175.63 70.31 42888.14 47830.92 2015-03-24 17:13:35.000 083 21175.57 70.31 42888.09 47830.87 2015-03-24 17:13:36.000 083 21175.52 70.32 42888.03 47830.80 2015-03-24 17:13:37.000 083 21175.49 70.34 42887.97 47830.76 2015-03-24 17:13:38.000 083 21175.49 70.35 42887.97 47830.74 2015-03-24 17:13:39.000 083 21175.50 70.36 42887.95 47830.72 2015-03-24 17:13:40.000 083 21175.48 70.35 42887.92 47830.68 2015-03-24 17:13:41.000 083 21175.50 70.35 42887.92 47830.69 2015-03-24 17:13:42.000 083 21175.51 70.34 42887.93 47830.66 2015-03-24 17:13:43.000 083 21175.50 70.40 42887.91 47830.66 2015-03-24 17:13:44.000 083 21175.50 70.42 42887.88 47830.64 2015-03-24 17:13:45.000 083 21175.50 70.45 42887.87 47830.62 2015-03-24 17:13:46.000 083 21175.50 70.50 42887.85 47830.63 2015-03-24 17:13:47.000 083 21175.51 70.53 42887.83 47830.62 2015-03-24 17:13:48.000 083 21175.51 70.54 42887.83 47830.59 2015-03-24 17:13:49.000 083 21175.51 70.59 42887.81 47830.57 2015-03-24 17:13:50.000 083 21175.50 70.62 42887.79 47830.57 2015-03-24 17:13:51.000 083 21175.52 70.58 42887.78 47830.58 2015-03-24 17:13:52.000 083 21175.51 70.57 42887.80 47830.54 2015-03-24 17:13:53.000 083 21175.52 70.61 42887.78 47830.56 2015-03-24 17:13:54.000 083 21175.52 70.59 42887.74 47830.56 2015-03-24 17:13:55.000 083 21175.51 70.58 42887.78 47830.56 2015-03-24 17:13:56.000 083 21175.50 70.55 42887.80 47830.55 2015-03-24 17:13:57.000 083 21175.51 70.50 42887.87 47830.58 2015-03-24 17:13:58.000 083 21175.52 70.47 42887.85 47830.59 2015-03-24 17:13:59.000 083 21175.52 70.43 42887.88 47830.61 2015-03-24 17:14:00.000 083 21175.55 70.39 42887.92 47830.63 2015-03-24 17:14:01.000 083 21175.62 70.33 42887.95 47830.69 2015-03-24 17:14:02.000 083 21175.69 70.26 42888.00 47830.75 2015-03-24 17:14:03.000 083 21175.74 70.18 42888.04 47830.84 2015-03-24 17:14:04.000 083 21175.79 70.15 42888.07 47830.90 2015-03-24 17:14:05.000 083 21175.84 70.15 42888.11 47830.98 2015-03-24 17:14:06.000 083 21175.88 70.15 42888.11 47831.00 2015-03-24 17:14:07.000 083 21175.90 70.13 42888.11 47831.03 2015-03-24 17:14:08.000 083 21175.93 70.10 42888.11 47831.06 2015-03-24 17:14:09.000 083 21175.95 70.05 42888.13 47831.10 2015-03-24 17:14:10.000 083 21175.95 70.00 42888.17 47831.12 2015-03-24 17:14:11.000 083 21175.98 69.98 42888.14 47831.13 2015-03-24 17:14:12.000 083 21175.99 69.96 42888.15 47831.15 2015-03-24 17:14:13.000 083 21176.00 69.97 42888.13 47831.14 2015-03-24 17:14:14.000 083 21176.03 69.96 42888.17 47831.11 2015-03-24 17:14:15.000 083 21176.09 69.89 42888.21 47831.16 2015-03-24 17:14:16.000 083 21176.14 69.86 42888.19 47831.18 2015-03-24 17:14:17.000 083 21176.13 69.82 42888.22 47831.20 2015-03-24 17:14:18.000 083 21176.12 69.84 42888.24 47831.22 2015-03-24 17:14:19.000 083 21176.08 69.85 42888.21 47831.21 2015-03-24 17:14:20.000 083 21176.07 69.81 42888.22 47831.21 2015-03-24 17:14:21.000 083 21175.99 69.79 42888.22 47831.22 2015-03-24 17:14:22.000 083 21175.97 69.78 42888.21 47831.15 2015-03-24 17:14:23.000 083 21175.95 69.74 42888.20 47831.15 2015-03-24 17:14:24.000 083 21175.93 69.72 42888.15 47831.14 2015-03-24 17:14:25.000 083 21175.87 69.70 42888.18 47831.11 2015-03-24 17:14:26.000 083 21175.85 69.66 42888.20 47831.05 2015-03-24 17:14:27.000 083 21175.82 69.64 42888.19 47831.06 2015-03-24 17:14:28.000 083 21175.76 69.65 42888.17 47831.03 2015-03-24 17:14:29.000 083 21175.76 69.64 42888.13 47831.02 2015-03-24 17:14:30.000 083 21175.78 69.64 42888.11 47831.01 2015-03-24 17:14:31.000 083 21175.74 69.63 42888.12 47831.00 2015-03-24 17:14:32.000 083 21175.77 69.63 42888.13 47830.98 2015-03-24 17:14:33.000 083 21175.76 69.64 42888.12 47830.98 2015-03-24 17:14:34.000 083 21175.79 69.64 42888.10 47831.00 2015-03-24 17:14:35.000 083 21175.80 69.64 42888.12 47830.98 2015-03-24 17:14:36.000 083 21175.83 69.63 42888.14 47831.02 2015-03-24 17:14:37.000 083 21175.85 69.62 42888.13 47831.02 2015-03-24 17:14:38.000 083 21175.86 69.61 42888.13 47831.06 2015-03-24 17:14:39.000 083 21175.89 69.64 42888.07 47831.04 2015-03-24 17:14:40.000 083 21175.93 69.68 42888.02 47831.04 2015-03-24 17:14:41.000 083 21175.95 69.70 42888.01 47830.99 2015-03-24 17:14:42.000 083 21175.96 69.72 42888.02 47830.96 2015-03-24 17:14:43.000 083 21175.97 69.71 42888.00 47830.97 2015-03-24 17:14:44.000 083 21175.99 69.71 42887.97 47830.96 2015-03-24 17:14:45.000 083 21175.98 69.71 42887.93 47830.93 2015-03-24 17:14:46.000 083 21175.98 69.71 42887.89 47830.91 2015-03-24 17:14:47.000 083 21176.00 69.68 42887.87 47830.92 2015-03-24 17:14:48.000 083 21175.99 69.70 42887.86 47830.89 2015-03-24 17:14:49.000 083 21175.97 69.69 42887.87 47830.87 2015-03-24 17:14:50.000 083 21175.99 69.68 42887.86 47830.87 2015-03-24 17:14:51.000 083 21175.95 69.68 42887.85 47830.84 2015-03-24 17:14:52.000 083 21175.94 69.69 42887.83 47830.83 2015-03-24 17:14:53.000 083 21175.93 69.67 42887.84 47830.82 2015-03-24 17:14:54.000 083 21175.97 69.60 42887.86 47830.81 2015-03-24 17:14:55.000 083 21176.02 69.60 42887.89 47830.81 2015-03-24 17:14:56.000 083 21176.02 69.58 42887.85 47830.85 2015-03-24 17:14:57.000 083 21176.00 69.57 42887.85 47830.85 2015-03-24 17:14:58.000 083 21175.97 69.60 42887.87 47830.85 2015-03-24 17:14:59.000 083 21175.95 69.58 42887.86 47830.80 2015-03-24 17:15:00.000 083 21175.89 69.59 42887.85 47830.80 2015-03-24 17:15:01.000 083 21175.84 69.58 42887.82 47830.79 2015-03-24 17:15:02.000 083 21175.81 69.60 42887.84 47830.75 2015-03-24 17:15:03.000 083 21175.77 69.56 42887.82 47830.74 2015-03-24 17:15:04.000 083 21175.70 69.49 42887.86 47830.74 2015-03-24 17:15:05.000 083 21175.63 69.48 42887.85 47830.72 2015-03-24 17:15:06.000 083 21175.59 69.50 42887.88 47830.70 2015-03-24 17:15:07.000 083 21175.54 69.55 42887.86 47830.70 2015-03-24 17:15:08.000 083 21175.52 69.58 42887.87 47830.67 2015-03-24 17:15:09.000 083 21175.51 69.54 42887.83 47830.65 2015-03-24 17:15:10.000 083 21175.49 69.52 42887.82 47830.63 2015-03-24 17:15:11.000 083 21175.49 69.54 42887.82 47830.62 2015-03-24 17:15:12.000 083 21175.49 69.55 42887.82 47830.59 2015-03-24 17:15:13.000 083 21175.49 69.55 42887.82 47830.59 2015-03-24 17:15:14.000 083 21175.48 69.58 42887.80 47830.58 2015-03-24 17:15:15.000 083 21175.47 69.59 42887.80 47830.56 2015-03-24 17:15:16.000 083 21175.46 69.59 42887.80 47830.58 2015-03-24 17:15:17.000 083 21175.48 69.61 42887.79 47830.55 2015-03-24 17:15:18.000 083 21175.50 69.65 42887.76 47830.56 2015-03-24 17:15:19.000 083 21175.47 69.67 42887.77 47830.53 2015-03-24 17:15:20.000 083 21175.49 69.68 42887.76 47830.51 2015-03-24 17:15:21.000 083 21175.46 69.72 42887.73 47830.50 2015-03-24 17:15:22.000 083 21175.45 69.75 42887.68 47830.48 2015-03-24 17:15:23.000 083 21175.43 69.80 42887.68 47830.44 2015-03-24 17:15:24.000 083 21175.42 69.81 42887.62 47830.39 2015-03-24 17:15:25.000 083 21175.34 69.79 42887.56 47830.38 2015-03-24 17:15:26.000 083 21175.35 69.78 42887.57 47830.34 2015-03-24 17:15:27.000 083 21175.33 69.77 42887.58 47830.35 2015-03-24 17:15:28.000 083 21175.30 69.76 42887.62 47830.32 2015-03-24 17:15:29.000 083 21175.30 69.79 42887.59 47830.29 2015-03-24 17:15:30.000 083 21175.29 69.82 42887.55 47830.26 2015-03-24 17:15:31.000 083 21175.29 69.83 42887.53 47830.26 2015-03-24 17:15:32.000 083 21175.32 69.81 42887.56 47830.26 2015-03-24 17:15:33.000 083 21175.33 69.80 42887.55 47830.23 2015-03-24 17:15:34.000 083 21175.38 69.76 42887.50 47830.23 2015-03-24 17:15:35.000 083 21175.41 69.76 42887.48 47830.24 2015-03-24 17:15:36.000 083 21175.43 69.72 42887.46 47830.23 2015-03-24 17:15:37.000 083 21175.47 69.67 42887.47 47830.27 2015-03-24 17:15:38.000 083 21175.53 69.64 42887.48 47830.30 2015-03-24 17:15:39.000 083 21175.57 69.61 42887.48 47830.31 2015-03-24 17:15:40.000 083 21175.59 69.60 42887.48 47830.34 2015-03-24 17:15:41.000 083 21175.59 69.59 42887.49 47830.33 2015-03-24 17:15:42.000 083 21175.63 69.59 42887.49 47830.33 2015-03-24 17:15:43.000 083 21175.65 69.57 42887.53 47830.37 2015-03-24 17:15:44.000 083 21175.64 69.53 42887.52 47830.39 2015-03-24 17:15:45.000 083 21175.67 69.54 42887.50 47830.38 2015-03-24 17:15:46.000 083 21175.66 69.56 42887.49 47830.37 2015-03-24 17:15:47.000 083 21175.64 69.61 42887.45 47830.36 2015-03-24 17:15:48.000 083 21175.64 69.62 42887.39 47830.31 2015-03-24 17:15:49.000 083 21175.65 69.60 42887.37 47830.29 2015-03-24 17:15:50.000 083 21175.66 69.59 42887.39 47830.25 2015-03-24 17:15:51.000 083 21175.68 69.57 42887.38 47830.28 2015-03-24 17:15:52.000 083 21175.70 69.60 42887.37 47830.26 2015-03-24 17:15:53.000 083 21175.74 69.61 42887.37 47830.25 2015-03-24 17:15:54.000 083 21175.77 69.64 42887.35 47830.26 2015-03-24 17:15:55.000 083 21175.76 69.65 42887.36 47830.25 2015-03-24 17:15:56.000 083 21175.77 69.66 42887.37 47830.28 2015-03-24 17:15:57.000 083 21175.76 69.70 42887.36 47830.29 2015-03-24 17:15:58.000 083 21175.75 69.73 42887.37 47830.27 2015-03-24 17:15:59.000 083 21175.75 69.76 42887.40 47830.29 2015-03-24 17:16:00.000 083 21175.74 69.75 42887.40 47830.29 2015-03-24 17:16:01.000 083 21175.72 69.76 42887.38 47830.31 2015-03-24 17:16:02.000 083 21175.74 69.79 42887.41 47830.31 2015-03-24 17:16:03.000 083 21175.72 69.78 42887.40 47830.31 2015-03-24 17:16:04.000 083 21175.70 69.79 42887.40 47830.32 2015-03-24 17:16:05.000 083 21175.70 69.83 42887.38 47830.32 2015-03-24 17:16:06.000 083 21175.63 69.89 42887.38 47830.29 2015-03-24 17:16:07.000 083 21175.58 69.95 42887.36 47830.26 2015-03-24 17:16:08.000 083 21175.55 70.01 42887.33 47830.20 2015-03-24 17:16:09.000 083 21175.53 70.05 42887.29 47830.15 2015-03-24 17:16:10.000 083 21175.50 70.12 42887.26 47830.11 2015-03-24 17:16:11.000 083 21175.50 70.17 42887.23 47830.07 2015-03-24 17:16:12.000 083 21175.50 70.21 42887.21 47830.06 2015-03-24 17:16:13.000 083 21175.47 70.24 42887.18 47830.02 2015-03-24 17:16:14.000 083 21175.43 70.26 42887.17 47829.97 2015-03-24 17:16:15.000 083 21175.42 70.25 42887.15 47829.96 2015-03-24 17:16:16.000 083 21175.43 70.28 42887.13 47829.91 2015-03-24 17:16:17.000 083 21175.45 70.30 42887.09 47829.90 2015-03-24 17:16:18.000 083 21175.45 70.29 42887.06 47829.91 2015-03-24 17:16:19.000 083 21175.45 70.29 42887.05 47829.90 2015-03-24 17:16:20.000 083 21175.44 70.32 42887.01 47829.89 2015-03-24 17:16:21.000 083 21175.47 70.35 42887.03 47829.91 2015-03-24 17:16:22.000 083 21175.48 70.41 42887.01 47829.88 2015-03-24 17:16:23.000 083 21175.52 70.46 42886.96 47829.85 2015-03-24 17:16:24.000 083 21175.53 70.48 42886.93 47829.83 2015-03-24 17:16:25.000 083 21175.53 70.49 42886.91 47829.82 2015-03-24 17:16:26.000 083 21175.54 70.50 42886.87 47829.82 2015-03-24 17:16:27.000 083 21175.56 70.52 42886.89 47829.82 2015-03-24 17:16:28.000 083 21175.55 70.56 42886.89 47829.80 2015-03-24 17:16:29.000 083 21175.55 70.60 42886.89 47829.82 2015-03-24 17:16:30.000 083 21175.54 70.60 42886.86 47829.78 2015-03-24 17:16:31.000 083 21175.53 70.59 42886.84 47829.76 2015-03-24 17:16:32.000 083 21175.51 70.56 42886.86 47829.76 2015-03-24 17:16:33.000 083 21175.52 70.56 42886.87 47829.79 2015-03-24 17:16:34.000 083 21175.53 70.52 42886.88 47829.77 2015-03-24 17:16:35.000 083 21175.53 70.50 42886.90 47829.79 2015-03-24 17:16:36.000 083 21175.54 70.45 42886.91 47829.80 2015-03-24 17:16:37.000 083 21175.54 70.46 42886.92 47829.80 2015-03-24 17:16:38.000 083 21175.53 70.44 42886.92 47829.81 2015-03-24 17:16:39.000 083 21175.52 70.43 42886.97 47829.82 2015-03-24 17:16:40.000 083 21175.48 70.43 42886.95 47829.83 2015-03-24 17:16:41.000 083 21175.46 70.43 42886.95 47829.80 2015-03-24 17:16:42.000 083 21175.39 70.49 42886.93 47829.80 2015-03-24 17:16:43.000 083 21175.35 70.55 42886.87 47829.75 2015-03-24 17:16:44.000 083 21175.33 70.62 42886.85 47829.71 2015-03-24 17:16:45.000 083 21175.34 70.63 42886.83 47829.69 2015-03-24 17:16:46.000 083 21175.35 70.61 42886.82 47829.63 2015-03-24 17:16:47.000 083 21175.40 70.58 42886.86 47829.64 2015-03-24 17:16:48.000 083 21175.43 70.52 42886.87 47829.67 2015-03-24 17:16:49.000 083 21175.47 70.44 42886.93 47829.72 2015-03-24 17:16:50.000 083 21175.56 70.35 42886.97 47829.80 2015-03-24 17:16:51.000 083 21175.63 70.29 42887.06 47829.86 2015-03-24 17:16:52.000 083 21175.67 70.32 42887.10 47829.96 2015-03-24 17:16:53.000 083 21175.69 70.35 42887.09 47830.02 2015-03-24 17:16:54.000 083 21175.71 70.31 42887.11 47830.08 2015-03-24 17:16:55.000 083 21175.79 70.29 42887.16 47830.10 2015-03-24 17:16:56.000 083 21175.84 70.27 42887.21 47830.17 2015-03-24 17:16:57.000 083 21175.83 70.25 42887.25 47830.21 2015-03-24 17:16:58.000 083 21175.88 70.25 42887.33 47830.27 2015-03-24 17:16:59.000 083 21175.89 70.28 42887.36 47830.32 2015-03-24 17:17:00.000 083 21175.90 70.28 42887.39 47830.35 2015-03-24 17:17:01.000 083 21175.96 70.31 42887.41 47830.38 2015-03-24 17:17:02.000 083 21175.95 70.31 42887.44 47830.43 2015-03-24 17:17:03.000 083 21175.95 70.31 42887.45 47830.45 2015-03-24 17:17:04.000 083 21175.91 70.29 42887.44 47830.47 2015-03-24 17:17:05.000 083 21175.91 70.27 42887.48 47830.52 2015-03-24 17:17:06.000 083 21175.93 70.26 42887.50 47830.49 2015-03-24 17:17:07.000 083 21175.89 70.23 42887.51 47830.51 2015-03-24 17:17:08.000 083 21175.86 70.23 42887.51 47830.51 2015-03-24 17:17:09.000 083 21175.82 70.25 42887.53 47830.50 2015-03-24 17:17:10.000 083 21175.74 70.30 42887.51 47830.48 2015-03-24 17:17:11.000 083 21175.66 70.37 42887.48 47830.42 2015-03-24 17:17:12.000 083 21175.54 70.46 42887.44 47830.35 2015-03-24 17:17:13.000 083 21175.44 70.54 42887.40 47830.27 2015-03-24 17:17:14.000 083 21175.38 70.59 42887.36 47830.23 2015-03-24 17:17:15.000 083 21175.33 70.62 42887.33 47830.14 2015-03-24 17:17:16.000 083 21175.31 70.66 42887.31 47830.09 2015-03-24 17:17:17.000 083 21175.30 70.69 42887.29 47830.08 2015-03-24 17:17:18.000 083 21175.29 70.72 42887.29 47830.05 2015-03-24 17:17:19.000 083 21175.22 70.82 42887.24 47830.04 2015-03-24 17:17:20.000 083 21175.21 70.92 42887.22 47830.01 2015-03-24 17:17:21.000 083 21175.16 71.02 42887.18 47829.96 2015-03-24 17:17:22.000 083 21175.13 71.05 42887.14 47829.91 2015-03-24 17:17:23.000 083 21175.10 71.09 42887.14 47829.83 2015-03-24 17:17:24.000 083 21175.09 71.06 42887.14 47829.82 2015-03-24 17:17:25.000 083 21175.11 71.02 42887.13 47829.83 2015-03-24 17:17:26.000 083 21175.14 70.98 42887.16 47829.82 2015-03-24 17:17:27.000 083 21175.13 70.96 42887.17 47829.87 2015-03-24 17:17:28.000 083 21175.14 70.98 42887.19 47829.88 2015-03-24 17:17:29.000 083 21175.12 70.96 42887.21 47829.89 2015-03-24 17:17:30.000 083 21175.12 70.96 42887.24 47829.91 2015-03-24 17:17:31.000 083 21175.18 70.94 42887.26 47829.95 2015-03-24 17:17:32.000 083 21175.19 70.91 42887.26 47829.98 2015-03-24 17:17:33.000 083 21175.22 70.92 42887.28 47829.99 2015-03-24 17:17:34.000 083 21175.31 70.93 42887.27 47830.00 2015-03-24 17:17:35.000 083 21175.34 70.96 42887.28 47830.03 2015-03-24 17:17:36.000 083 21175.42 70.97 42887.27 47830.05 2015-03-24 17:17:37.000 083 21175.49 70.95 42887.25 47830.05 2015-03-24 17:17:38.000 083 21175.58 70.94 42887.26 47830.09 2015-03-24 17:17:39.000 083 21175.64 70.94 42887.23 47830.13 2015-03-24 17:17:40.000 083 21175.70 70.95 42887.24 47830.18 2015-03-24 17:17:41.000 083 21175.76 70.97 42887.27 47830.20 2015-03-24 17:17:42.000 083 21175.81 70.98 42887.27 47830.24 2015-03-24 17:17:43.000 083 21175.85 71.01 42887.24 47830.25 2015-03-24 17:17:44.000 083 21175.88 70.99 42887.26 47830.27 2015-03-24 17:17:45.000 083 21175.91 70.97 42887.28 47830.28 2015-03-24 17:17:46.000 083 21175.98 70.94 42887.30 47830.33 2015-03-24 17:17:47.000 083 21176.02 70.92 42887.32 47830.35 2015-03-24 17:17:48.000 083 21176.06 70.89 42887.37 47830.37 2015-03-24 17:17:49.000 083 21176.09 70.83 42887.38 47830.43 2015-03-24 17:17:50.000 083 21176.10 70.80 42887.39 47830.46 2015-03-24 17:17:51.000 083 21176.13 70.77 42887.41 47830.49 2015-03-24 17:17:52.000 083 21176.15 70.71 42887.43 47830.52 2015-03-24 17:17:53.000 083 21176.19 70.69 42887.43 47830.53 2015-03-24 17:17:54.000 083 21176.19 70.65 42887.44 47830.54 2015-03-24 17:17:55.000 083 21176.21 70.63 42887.45 47830.56 2015-03-24 17:17:56.000 083 21176.20 70.62 42887.47 47830.58 2015-03-24 17:17:57.000 083 21176.17 70.59 42887.48 47830.60 2015-03-24 17:17:58.000 083 21176.21 70.52 42887.51 47830.61 2015-03-24 17:17:59.000 083 21176.26 70.49 42887.54 47830.62 2015-03-24 17:18:00.000 083 21176.26 70.46 42887.56 47830.67 2015-03-24 17:18:01.000 083 21176.28 70.43 42887.59 47830.70 2015-03-24 17:18:02.000 083 21176.28 70.43 42887.58 47830.71 2015-03-24 17:18:03.000 083 21176.26 70.41 42887.59 47830.72 2015-03-24 17:18:04.000 083 21176.33 70.39 42887.62 47830.74 2015-03-24 17:18:05.000 083 21176.42 70.36 42887.63 47830.77 2015-03-24 17:18:06.000 083 21176.48 70.36 42887.61 47830.77 2015-03-24 17:18:07.000 083 21176.50 70.36 42887.61 47830.81 2015-03-24 17:18:08.000 083 21176.54 70.40 42887.65 47830.85 2015-03-24 17:18:09.000 083 21176.57 70.36 42887.63 47830.84 2015-03-24 17:18:10.000 083 21176.62 70.33 42887.61 47830.87 2015-03-24 17:18:11.000 083 21176.66 70.34 42887.61 47830.91 2015-03-24 17:18:12.000 083 21176.73 70.35 42887.59 47830.91 2015-03-24 17:18:13.000 083 21176.76 70.39 42887.60 47830.95 2015-03-24 17:18:14.000 083 21176.78 70.41 42887.57 47830.93 2015-03-24 17:18:15.000 083 21176.83 70.43 42887.54 47830.95 2015-03-24 17:18:16.000 083 21176.84 70.45 42887.50 47830.94 2015-03-24 17:18:17.000 083 21176.83 70.43 42887.51 47830.90 2015-03-24 17:18:18.000 083 21176.79 70.43 42887.50 47830.89 2015-03-24 17:18:19.000 083 21176.75 70.43 42887.47 47830.86 2015-03-24 17:18:20.000 083 21176.73 70.42 42887.46 47830.85 2015-03-24 17:18:21.000 083 21176.68 70.43 42887.49 47830.82 2015-03-24 17:18:22.000 083 21176.69 70.44 42887.48 47830.84 2015-03-24 17:18:23.000 083 21176.68 70.40 42887.48 47830.82 2015-03-24 17:18:24.000 083 21176.66 70.38 42887.46 47830.83 2015-03-24 17:18:25.000 083 21176.65 70.39 42887.49 47830.80 2015-03-24 17:18:26.000 083 21176.63 70.42 42887.47 47830.81 2015-03-24 17:18:27.000 083 21176.60 70.38 42887.44 47830.76 2015-03-24 17:18:28.000 083 21176.58 70.34 42887.38 47830.74 2015-03-24 17:18:29.000 083 21176.54 70.33 42887.37 47830.70 2015-03-24 17:18:30.000 083 21176.54 70.29 42887.41 47830.72 2015-03-24 17:18:31.000 083 21176.51 70.24 42887.39 47830.68 2015-03-24 17:18:32.000 083 21176.52 70.18 42887.41 47830.70 2015-03-24 17:18:33.000 083 21176.56 70.12 42887.43 47830.69 2015-03-24 17:18:34.000 083 21176.57 70.08 42887.42 47830.72 2015-03-24 17:18:35.000 083 21176.61 70.03 42887.48 47830.73 2015-03-24 17:18:36.000 083 21176.62 69.99 42887.46 47830.72 2015-03-24 17:18:37.000 083 21176.64 69.94 42887.47 47830.78 2015-03-24 17:18:38.000 083 21176.67 69.92 42887.49 47830.79 2015-03-24 17:18:39.000 083 21176.69 69.93 42887.50 47830.80 2015-03-24 17:18:40.000 083 21176.72 69.93 42887.51 47830.81 2015-03-24 17:18:41.000 083 21176.75 69.94 42887.49 47830.83 2015-03-24 17:18:42.000 083 21176.78 69.95 42887.48 47830.86 2015-03-24 17:18:43.000 083 21176.81 69.94 42887.47 47830.85 2015-03-24 17:18:44.000 083 21176.85 69.97 42887.44 47830.86 2015-03-24 17:18:45.000 083 21176.78 70.01 42887.42 47830.85 2015-03-24 17:18:46.000 083 21176.75 70.05 42887.40 47830.82 2015-03-24 17:18:47.000 083 21176.75 70.09 42887.42 47830.80 2015-03-24 17:18:48.000 083 21176.68 70.14 42887.39 47830.77 2015-03-24 17:18:49.000 083 21176.63 70.18 42887.33 47830.72 2015-03-24 17:18:50.000 083 21176.59 70.22 42887.25 47830.66 2015-03-24 17:18:51.000 083 21176.53 70.26 42887.21 47830.58 2015-03-24 17:18:52.000 083 21176.48 70.30 42887.18 47830.50 2015-03-24 17:18:53.000 083 21176.40 70.37 42887.11 47830.42 2015-03-24 17:18:54.000 083 21176.39 70.45 42887.01 47830.34 2015-03-24 17:18:55.000 083 21176.38 70.46 42886.96 47830.26 2015-03-24 17:18:56.000 083 21176.37 70.46 42886.91 47830.19 2015-03-24 17:18:57.000 083 21176.39 70.45 42886.86 47830.16 2015-03-24 17:18:58.000 083 21176.43 70.41 42886.79 47830.12 2015-03-24 17:18:59.000 083 21176.43 70.38 42886.78 47830.09 2015-03-24 17:19:00.000 083 21176.45 70.38 42886.75 47830.09 2015-03-24 17:19:01.000 083 21176.46 70.37 42886.75 47830.07 2015-03-24 17:19:02.000 083 21176.47 70.37 42886.73 47830.04 2015-03-24 17:19:03.000 083 21176.48 70.35 42886.68 47830.03 2015-03-24 17:19:04.000 083 21176.49 70.34 42886.63 47830.03 2015-03-24 17:19:05.000 083 21176.50 70.31 42886.62 47830.00 2015-03-24 17:19:06.000 083 21176.48 70.26 42886.70 47830.01 2015-03-24 17:19:07.000 083 21176.49 70.24 42886.71 47830.01 2015-03-24 17:19:08.000 083 21176.46 70.22 42886.71 47830.02 2015-03-24 17:19:09.000 083 21176.44 70.21 42886.69 47830.01 2015-03-24 17:19:10.000 083 21176.45 70.21 42886.67 47830.03 2015-03-24 17:19:11.000 083 21176.44 70.16 42886.71 47830.01 2015-03-24 17:19:12.000 083 21176.48 70.15 42886.71 47830.01 2015-03-24 17:19:13.000 083 21176.47 70.16 42886.72 47830.03 2015-03-24 17:19:14.000 083 21176.49 70.13 42886.75 47830.04 2015-03-24 17:19:15.000 083 21176.49 70.12 42886.78 47830.07 2015-03-24 17:19:16.000 083 21176.48 70.12 42886.77 47830.07 2015-03-24 17:19:17.000 083 21176.48 70.13 42886.76 47830.06 2015-03-24 17:19:18.000 083 21176.50 70.15 42886.73 47830.06 2015-03-24 17:19:19.000 083 21176.47 70.15 42886.75 47830.06 2015-03-24 17:19:20.000 083 21176.45 70.16 42886.71 47830.03 2015-03-24 17:19:21.000 083 21176.41 70.15 42886.71 47830.01 2015-03-24 17:19:22.000 083 21176.43 70.17 42886.67 47830.02 2015-03-24 17:19:23.000 083 21176.45 70.21 42886.59 47829.97 2015-03-24 17:19:24.000 083 21176.48 70.20 42886.55 47829.92 2015-03-24 17:19:25.000 083 21176.55 70.17 42886.54 47829.91 2015-03-24 17:19:26.000 083 21176.62 70.15 42886.54 47829.91 2015-03-24 17:19:27.000 083 21176.63 70.12 42886.48 47829.90 2015-03-24 17:19:28.000 083 21176.66 70.12 42886.44 47829.90 2015-03-24 17:19:29.000 083 21176.70 70.15 42886.44 47829.88 2015-03-24 17:19:30.000 083 21176.75 70.13 42886.40 47829.89 2015-03-24 17:19:31.000 083 21176.80 70.12 42886.38 47829.88 2015-03-24 17:19:32.000 083 21176.84 70.10 42886.41 47829.90 2015-03-24 17:19:33.000 083 21176.84 70.07 42886.41 47829.90 2015-03-24 17:19:34.000 083 21176.86 70.09 42886.43 47829.92 2015-03-24 17:19:35.000 083 21176.90 70.12 42886.42 47829.92 2015-03-24 17:19:36.000 083 21176.89 70.15 42886.39 47829.93 2015-03-24 17:19:37.000 083 21176.91 70.16 42886.39 47829.95 2015-03-24 17:19:38.000 083 21176.88 70.21 42886.40 47829.94 2015-03-24 17:19:39.000 083 21176.84 70.24 42886.39 47829.90 2015-03-24 17:19:40.000 083 21176.80 70.24 42886.37 47829.91 2015-03-24 17:19:41.000 083 21176.75 70.27 42886.38 47829.88 2015-03-24 17:19:42.000 083 21176.71 70.27 42886.38 47829.88 2015-03-24 17:19:43.000 083 21176.64 70.28 42886.38 47829.84 2015-03-24 17:19:44.000 083 21176.61 70.32 42886.39 47829.83 2015-03-24 17:19:45.000 083 21176.54 70.34 42886.36 47829.81 2015-03-24 17:19:46.000 083 21176.49 70.37 42886.32 47829.75 2015-03-24 17:19:47.000 083 21176.42 70.41 42886.29 47829.70 2015-03-24 17:19:48.000 083 21176.35 70.46 42886.22 47829.63 2015-03-24 17:19:49.000 083 21176.25 70.52 42886.15 47829.54 2015-03-24 17:19:50.000 083 21176.19 70.56 42886.07 47829.42 2015-03-24 17:19:51.000 083 21176.15 70.58 42886.00 47829.37 2015-03-24 17:19:52.000 083 21176.13 70.59 42885.95 47829.29 2015-03-24 17:19:53.000 083 21176.09 70.58 42885.89 47829.22 2015-03-24 17:19:54.000 083 21176.06 70.57 42885.86 47829.16 2015-03-24 17:19:55.000 083 21176.06 70.54 42885.82 47829.13 2015-03-24 17:19:56.000 083 21176.06 70.51 42885.80 47829.07 2015-03-24 17:19:57.000 083 21176.09 70.51 42885.76 47829.05 2015-03-24 17:19:58.000 083 21176.10 70.49 42885.77 47829.02 2015-03-24 17:19:59.000 083 21176.11 70.49 42885.75 47829.02 2015-03-24 17:20:00.000 083 21176.15 70.49 42885.76 47829.01 2015-03-24 17:20:01.000 083 21176.20 70.45 42885.73 47829.01 2015-03-24 17:20:02.000 083 21176.24 70.42 42885.75 47829.04 2015-03-24 17:20:03.000 083 21176.32 70.37 42885.78 47829.07 2015-03-24 17:20:04.000 083 21176.38 70.29 42885.80 47829.13 2015-03-24 17:20:05.000 083 21176.42 70.25 42885.85 47829.21 2015-03-24 17:20:06.000 083 21176.40 70.27 42885.91 47829.25 2015-03-24 17:20:07.000 083 21176.42 70.27 42885.98 47829.28 2015-03-24 17:20:08.000 083 21176.44 70.27 42885.98 47829.31 2015-03-24 17:20:09.000 083 21176.47 70.28 42886.00 47829.35 2015-03-24 17:20:10.000 083 21176.43 70.29 42886.01 47829.35 2015-03-24 17:20:11.000 083 21176.43 70.26 42886.00 47829.38 2015-03-24 17:20:12.000 083 21176.44 70.25 42886.01 47829.37 2015-03-24 17:20:13.000 083 21176.41 70.26 42886.04 47829.39 2015-03-24 17:20:14.000 083 21176.41 70.22 42886.02 47829.39 2015-03-24 17:20:15.000 083 21176.39 70.19 42886.00 47829.38 2015-03-24 17:20:16.000 083 21176.43 70.20 42886.02 47829.39 2015-03-24 17:20:17.000 083 21176.45 70.18 42886.04 47829.37 2015-03-24 17:20:18.000 083 21176.43 70.16 42886.04 47829.42 2015-03-24 17:20:19.000 083 21176.44 70.15 42886.03 47829.39 2015-03-24 17:20:20.000 083 21176.44 70.14 42886.00 47829.41 2015-03-24 17:20:21.000 083 21176.45 70.12 42886.04 47829.40 2015-03-24 17:20:22.000 083 21176.44 70.16 42886.05 47829.42 2015-03-24 17:20:23.000 083 21176.44 70.18 42886.06 47829.41 2015-03-24 17:20:24.000 083 21176.45 70.15 42886.05 47829.43 2015-03-24 17:20:25.000 083 21176.48 70.13 42886.08 47829.44 2015-03-24 17:20:26.000 083 21176.48 70.10 42886.03 47829.39 2015-03-24 17:20:27.000 083 21176.47 70.07 42886.04 47829.42 2015-03-24 17:20:28.000 083 21176.50 70.03 42885.99 47829.39 2015-03-24 17:20:29.000 083 21176.47 69.99 42885.94 47829.36 2015-03-24 17:20:30.000 083 21176.50 69.96 42885.88 47829.35 2015-03-24 17:20:31.000 083 21176.50 69.89 42885.87 47829.32 2015-03-24 17:20:32.000 083 21176.53 69.85 42885.86 47829.32 2015-03-24 17:20:33.000 083 21176.53 69.77 42885.88 47829.32 2015-03-24 17:20:34.000 083 21176.54 69.73 42885.86 47829.33 2015-03-24 17:20:35.000 083 21176.58 69.68 42885.87 47829.36 2015-03-24 17:20:36.000 083 21176.63 69.66 42885.89 47829.37 2015-03-24 17:20:37.000 083 21176.63 69.65 42885.89 47829.39 2015-03-24 17:20:38.000 083 21176.69 69.62 42885.88 47829.39 2015-03-24 17:20:39.000 083 21176.71 69.59 42885.89 47829.41 2015-03-24 17:20:40.000 083 21176.71 69.61 42885.90 47829.41 2015-03-24 17:20:41.000 083 21176.70 69.62 42885.93 47829.43 2015-03-24 17:20:42.000 083 21176.71 69.66 42885.96 47829.44 2015-03-24 17:20:43.000 083 21176.71 69.69 42885.93 47829.45 2015-03-24 17:20:44.000 083 21176.70 69.72 42885.89 47829.43 2015-03-24 17:20:45.000 083 21176.69 69.75 42885.93 47829.43 2015-03-24 17:20:46.000 083 21176.67 69.78 42885.94 47829.42 2015-03-24 17:20:47.000 083 21176.66 69.78 42885.93 47829.41 2015-03-24 17:20:48.000 083 21176.68 69.78 42885.93 47829.43 2015-03-24 17:20:49.000 083 21176.69 69.77 42885.96 47829.45 2015-03-24 17:20:50.000 083 21176.69 69.75 42885.94 47829.44 2015-03-24 17:20:51.000 083 21176.68 69.74 42885.96 47829.46 2015-03-24 17:20:52.000 083 21176.67 69.71 42886.00 47829.47 2015-03-24 17:20:53.000 083 21176.68 69.70 42886.00 47829.50 2015-03-24 17:20:54.000 083 21176.69 69.69 42885.99 47829.48 2015-03-24 17:20:55.000 083 21176.70 69.64 42886.02 47829.52 2015-03-24 17:20:56.000 083 21176.71 69.59 42886.06 47829.53 2015-03-24 17:20:57.000 083 21176.74 69.58 42886.05 47829.55 2015-03-24 17:20:58.000 083 21176.80 69.58 42886.04 47829.58 2015-03-24 17:20:59.000 083 21176.81 69.59 42886.06 47829.58 2015-03-24 17:21:00.000 083 21176.87 69.59 42886.05 47829.62 2015-03-24 17:21:01.000 083 21176.91 69.58 42886.04 47829.62 2015-03-24 17:21:02.000 083 21176.95 69.56 42886.06 47829.62 2015-03-24 17:21:03.000 083 21177.01 69.58 42886.04 47829.67 2015-03-24 17:21:04.000 083 21177.08 69.57 42885.99 47829.66 2015-03-24 17:21:05.000 083 21177.11 69.56 42885.97 47829.64 2015-03-24 17:21:06.000 083 21177.16 69.55 42885.96 47829.68 2015-03-24 17:21:07.000 083 21177.21 69.55 42885.98 47829.70 2015-03-24 17:21:08.000 083 21177.27 69.53 42885.94 47829.72 2015-03-24 17:21:09.000 083 21177.33 69.49 42885.95 47829.71 2015-03-24 17:21:10.000 083 21177.37 69.43 42885.98 47829.78 2015-03-24 17:21:11.000 083 21177.37 69.39 42886.03 47829.78 2015-03-24 17:21:12.000 083 21177.37 69.36 42886.06 47829.81 2015-03-24 17:21:13.000 083 21177.39 69.34 42886.05 47829.84 2015-03-24 17:21:14.000 083 21177.36 69.35 42886.08 47829.87 2015-03-24 17:21:15.000 083 21177.39 69.33 42886.08 47829.85 2015-03-24 17:21:16.000 083 21177.38 69.32 42886.13 47829.90 2015-03-24 17:21:17.000 083 21177.39 69.34 42886.13 47829.89 2015-03-24 17:21:18.000 083 21177.42 69.30 42886.15 47829.91 2015-03-24 17:21:19.000 083 21177.45 69.28 42886.18 47829.96 2015-03-24 17:21:20.000 083 21177.46 69.28 42886.22 47830.00 2015-03-24 17:21:21.000 083 21177.47 69.27 42886.22 47830.04 2015-03-24 17:21:22.000 083 21177.49 69.27 42886.25 47830.05 2015-03-24 17:21:23.000 083 21177.49 69.23 42886.26 47830.07 2015-03-24 17:21:24.000 083 21177.50 69.27 42886.27 47830.10 2015-03-24 17:21:25.000 083 21177.50 69.26 42886.31 47830.15 2015-03-24 17:21:26.000 083 21177.53 69.26 42886.32 47830.16 2015-03-24 17:21:27.000 083 21177.54 69.27 42886.34 47830.17 2015-03-24 17:21:28.000 083 21177.54 69.34 42886.33 47830.17 2015-03-24 17:21:29.000 083 21177.52 69.36 42886.38 47830.18 2015-03-24 17:21:30.000 083 21177.51 69.35 42886.36 47830.19 2015-03-24 17:21:31.000 083 21177.47 69.36 42886.38 47830.18 2015-03-24 17:21:32.000 083 21177.44 69.40 42886.37 47830.21 2015-03-24 17:21:33.000 083 21177.44 69.45 42886.39 47830.16 2015-03-24 17:21:34.000 083 21177.41 69.50 42886.41 47830.17 2015-03-24 17:21:35.000 083 21177.42 69.51 42886.39 47830.18 2015-03-24 17:21:36.000 083 21177.42 69.54 42886.39 47830.19 2015-03-24 17:21:37.000 083 21177.41 69.57 42886.40 47830.17 2015-03-24 17:21:38.000 083 21177.42 69.54 42886.38 47830.17 2015-03-24 17:21:39.000 083 21177.42 69.49 42886.40 47830.17 2015-03-24 17:21:40.000 083 21177.44 69.43 42886.45 47830.22 2015-03-24 17:21:41.000 083 21177.46 69.41 42886.47 47830.18 2015-03-24 17:21:42.000 083 21177.47 69.36 42886.48 47830.23 2015-03-24 17:21:43.000 083 21177.46 69.34 42886.52 47830.27 2015-03-24 17:21:44.000 083 21177.45 69.29 42886.54 47830.28 2015-03-24 17:21:45.000 083 21177.49 69.22 42886.58 47830.34 2015-03-24 17:21:46.000 083 21177.52 69.18 42886.61 47830.37 2015-03-24 17:21:47.000 083 21177.53 69.16 42886.62 47830.38 2015-03-24 17:21:48.000 083 21177.52 69.14 42886.66 47830.46 2015-03-24 17:21:49.000 083 21177.56 69.11 42886.68 47830.47 2015-03-24 17:21:50.000 083 21177.59 69.09 42886.71 47830.49 2015-03-24 17:21:51.000 083 21177.60 69.04 42886.71 47830.50 2015-03-24 17:21:52.000 083 21177.65 68.97 42886.73 47830.57 2015-03-24 17:21:53.000 083 21177.68 68.94 42886.76 47830.59 2015-03-24 17:21:54.000 083 21177.70 68.93 42886.80 47830.65 2015-03-24 17:21:55.000 083 21177.72 68.95 42886.79 47830.66 2015-03-24 17:21:56.000 083 21177.73 68.99 42886.79 47830.68 2015-03-24 17:21:57.000 083 21177.73 69.04 42886.78 47830.66 2015-03-24 17:21:58.000 083 21177.73 69.05 42886.76 47830.67 2015-03-24 17:21:59.000 083 21177.81 69.09 42886.72 47830.64 2015-03-24 17:22:00.000 083 21177.81 69.15 42886.68 47830.62 2015-03-24 17:22:01.000 083 21177.78 69.23 42886.66 47830.59 2015-03-24 17:22:02.000 083 21177.75 69.29 42886.56 47830.52 2015-03-24 17:22:03.000 083 21177.73 69.33 42886.50 47830.49 2015-03-24 17:22:04.000 083 21177.72 69.37 42886.46 47830.44 2015-03-24 17:22:05.000 083 21177.74 69.37 42886.40 47830.37 2015-03-24 17:22:06.000 083 21177.73 69.37 42886.38 47830.35 2015-03-24 17:22:07.000 083 21177.70 69.39 42886.36 47830.30 2015-03-24 17:22:08.000 083 21177.68 69.38 42886.38 47830.25 2015-03-24 17:22:09.000 083 21177.67 69.41 42886.32 47830.23 2015-03-24 17:22:10.000 083 21177.68 69.41 42886.33 47830.18 2015-03-24 17:22:11.000 083 21177.64 69.39 42886.28 47830.19 2015-03-24 17:22:12.000 083 21177.62 69.40 42886.27 47830.17 2015-03-24 17:22:13.000 083 21177.57 69.43 42886.25 47830.14 2015-03-24 17:22:14.000 083 21177.53 69.43 42886.24 47830.12 2015-03-24 17:22:15.000 083 21177.53 69.39 42886.23 47830.10 2015-03-24 17:22:16.000 083 21177.50 69.36 42886.23 47830.06 2015-03-24 17:22:17.000 083 21177.45 69.33 42886.24 47830.05 2015-03-24 17:22:18.000 083 21177.41 69.33 42886.24 47830.04 2015-03-24 17:22:19.000 083 21177.38 69.32 42886.25 47830.05 2015-03-24 17:22:20.000 083 21177.34 69.30 42886.25 47830.01 2015-03-24 17:22:21.000 083 21177.27 69.28 42886.22 47830.01 2015-03-24 17:22:22.000 083 21177.25 69.30 42886.22 47829.96 2015-03-24 17:22:23.000 083 21177.24 69.34 42886.18 47829.95 2015-03-24 17:22:24.000 083 21177.27 69.34 42886.14 47829.93 2015-03-24 17:22:25.000 083 21177.24 69.40 42886.08 47829.89 2015-03-24 17:22:26.000 083 21177.27 69.45 42886.04 47829.86 2015-03-24 17:22:27.000 083 21177.31 69.50 42885.97 47829.81 2015-03-24 17:22:28.000 083 21177.37 69.52 42885.93 47829.78 2015-03-24 17:22:29.000 083 21177.38 69.55 42885.87 47829.72 2015-03-24 17:22:30.000 083 21177.43 69.56 42885.86 47829.72 2015-03-24 17:22:31.000 083 21177.45 69.57 42885.83 47829.70 2015-03-24 17:22:32.000 083 21177.49 69.61 42885.76 47829.70 2015-03-24 17:22:33.000 083 21177.51 69.63 42885.72 47829.67 2015-03-24 17:22:34.000 083 21177.54 69.66 42885.72 47829.64 2015-03-24 17:22:35.000 083 21177.56 69.74 42885.69 47829.63 2015-03-24 17:22:36.000 083 21177.62 69.83 42885.65 47829.66 2015-03-24 17:22:37.000 083 21177.66 69.88 42885.62 47829.62 2015-03-24 17:22:38.000 083 21177.68 69.90 42885.58 47829.59 2015-03-24 17:22:39.000 083 21177.68 69.89 42885.53 47829.56 2015-03-24 17:22:40.000 083 21177.70 69.85 42885.55 47829.58 2015-03-24 17:22:41.000 083 21177.68 69.83 42885.57 47829.58 2015-03-24 17:22:42.000 083 21177.63 69.82 42885.62 47829.59 2015-03-24 17:22:43.000 083 21177.64 69.82 42885.62 47829.60 2015-03-24 17:22:44.000 083 21177.60 69.81 42885.65 47829.59 2015-03-24 17:22:45.000 083 21177.54 69.80 42885.65 47829.58 2015-03-24 17:22:46.000 083 21177.48 69.81 42885.64 47829.55 2015-03-24 17:22:47.000 083 21177.45 69.82 42885.67 47829.55 2015-03-24 17:22:48.000 083 21177.43 69.79 42885.68 47829.54 2015-03-24 17:22:49.000 083 21177.40 69.78 42885.64 47829.54 2015-03-24 17:22:50.000 083 21177.40 69.75 42885.64 47829.49 2015-03-24 17:22:51.000 083 21177.45 69.71 42885.64 47829.52 2015-03-24 17:22:52.000 083 21177.50 69.68 42885.63 47829.51 2015-03-24 17:22:53.000 083 21177.54 69.65 42885.69 47829.52 2015-03-24 17:22:54.000 083 21177.62 69.61 42885.68 47829.57 2015-03-24 17:22:55.000 083 21177.73 69.60 42885.64 47829.58 2015-03-24 17:22:56.000 083 21177.82 69.56 42885.62 47829.63 2015-03-24 17:22:57.000 083 21177.90 69.53 42885.63 47829.65 2015-03-24 17:22:58.000 083 21177.99 69.52 42885.62 47829.65 2015-03-24 17:22:59.000 083 21178.10 69.48 42885.59 47829.70 2015-03-24 17:23:00.000 083 21178.18 69.46 42885.59 47829.77 2015-03-24 17:23:01.000 083 21178.26 69.43 42885.66 47829.82 2015-03-24 17:23:02.000 083 21178.29 69.41 42885.65 47829.86 2015-03-24 17:23:03.000 083 21178.32 69.40 42885.67 47829.92 2015-03-24 17:23:04.000 083 21178.35 69.43 42885.69 47829.94 2015-03-24 17:23:05.000 083 21178.36 69.44 42885.67 47829.95 2015-03-24 17:23:06.000 083 21178.35 69.47 42885.65 47829.96 2015-03-24 17:23:07.000 083 21178.27 69.49 42885.72 47829.96 2015-03-24 17:23:08.000 083 21178.20 69.52 42885.71 47829.92 2015-03-24 17:23:09.000 083 21178.14 69.52 42885.69 47829.87 2015-03-24 17:23:10.000 083 21178.05 69.54 42885.65 47829.85 2015-03-24 17:23:11.000 083 21177.96 69.54 42885.62 47829.80 2015-03-24 17:23:12.000 083 21177.90 69.53 42885.63 47829.77 2015-03-24 17:23:13.000 083 21177.83 69.53 42885.64 47829.74 2015-03-24 17:23:14.000 083 21177.75 69.54 42885.65 47829.72 2015-03-24 17:23:15.000 083 21177.69 69.56 42885.68 47829.67 2015-03-24 17:23:16.000 083 21177.60 69.59 42885.65 47829.64 2015-03-24 17:23:17.000 083 21177.57 69.59 42885.64 47829.61 2015-03-24 17:23:18.000 083 21177.52 69.64 42885.64 47829.59 2015-03-24 17:23:19.000 083 21177.47 69.67 42885.61 47829.55 2015-03-24 17:23:20.000 083 21177.46 69.73 42885.59 47829.52 2015-03-24 17:23:21.000 083 21177.43 69.78 42885.59 47829.48 2015-03-24 17:23:22.000 083 21177.42 69.84 42885.54 47829.44 2015-03-24 17:23:23.000 083 21177.42 69.87 42885.49 47829.39 2015-03-24 17:23:24.000 083 21177.42 69.89 42885.43 47829.37 2015-03-24 17:23:25.000 083 21177.44 69.90 42885.43 47829.33 2015-03-24 17:23:26.000 083 21177.46 69.90 42885.43 47829.32 2015-03-24 17:23:27.000 083 21177.50 69.90 42885.44 47829.34 2015-03-24 17:23:28.000 083 21177.54 69.89 42885.46 47829.35 2015-03-24 17:23:29.000 083 21177.61 69.85 42885.46 47829.38 2015-03-24 17:23:30.000 083 21177.63 69.85 42885.47 47829.43 2015-03-24 17:23:31.000 083 21177.70 69.81 42885.49 47829.43 2015-03-24 17:23:32.000 083 21177.73 69.80 42885.50 47829.45 2015-03-24 17:23:33.000 083 21177.75 69.79 42885.51 47829.48 2015-03-24 17:23:34.000 083 21177.75 69.77 42885.51 47829.54 2015-03-24 17:23:35.000 083 21177.77 69.74 42885.56 47829.57 2015-03-24 17:23:36.000 083 21177.79 69.72 42885.58 47829.54 2015-03-24 17:23:37.000 083 21177.79 69.71 42885.59 47829.59 2015-03-24 17:23:38.000 083 21177.78 69.72 42885.58 47829.60 2015-03-24 17:23:39.000 083 21177.79 69.74 42885.57 47829.62 2015-03-24 17:23:40.000 083 21177.81 69.74 42885.55 47829.60 2015-03-24 17:23:41.000 083 21177.80 69.75 42885.56 47829.61 2015-03-24 17:23:42.000 083 21177.74 69.78 42885.55 47829.62 2015-03-24 17:23:43.000 083 21177.77 69.79 42885.54 47829.59 2015-03-24 17:23:44.000 083 21177.80 69.81 42885.50 47829.60 2015-03-24 17:23:45.000 083 21177.84 69.83 42885.51 47829.55 2015-03-24 17:23:46.000 083 21177.88 69.82 42885.48 47829.55 2015-03-24 17:23:47.000 083 21177.90 69.87 42885.43 47829.54 2015-03-24 17:23:48.000 083 21177.92 69.89 42885.38 47829.54 2015-03-24 17:23:49.000 083 21177.95 69.88 42885.35 47829.54 2015-03-24 17:23:50.000 083 21177.97 69.89 42885.39 47829.52 2015-03-24 17:23:51.000 083 21178.03 69.87 42885.38 47829.51 2015-03-24 17:23:52.000 083 21178.09 69.89 42885.36 47829.54 2015-03-24 17:23:53.000 083 21178.12 69.87 42885.37 47829.54 2015-03-24 17:23:54.000 083 21178.10 69.87 42885.35 47829.55 2015-03-24 17:23:55.000 083 21178.14 69.85 42885.35 47829.58 2015-03-24 17:23:56.000 083 21178.14 69.81 42885.33 47829.58 2015-03-24 17:23:57.000 083 21178.10 69.82 42885.32 47829.55 2015-03-24 17:23:58.000 083 21178.04 69.83 42885.33 47829.56 2015-03-24 17:23:59.000 083 21178.03 69.81 42885.35 47829.52 2015-03-24 17:24:00.000 083 21177.97 69.77 42885.35 47829.50 2015-03-24 17:24:01.000 083 21177.92 69.75 42885.34 47829.49 2015-03-24 17:24:02.000 083 21177.87 69.73 42885.33 47829.46 2015-03-24 17:24:03.000 083 21177.85 69.71 42885.33 47829.46 2015-03-24 17:24:04.000 083 21177.80 69.68 42885.35 47829.43 2015-03-24 17:24:05.000 083 21177.77 69.66 42885.37 47829.43 2015-03-24 17:24:06.000 083 21177.74 69.63 42885.38 47829.41 2015-03-24 17:24:07.000 083 21177.67 69.57 42885.40 47829.39 2015-03-24 17:24:08.000 083 21177.68 69.50 42885.41 47829.40 2015-03-24 17:24:09.000 083 21177.74 69.44 42885.42 47829.42 2015-03-24 17:24:10.000 083 21177.74 69.43 42885.44 47829.44 2015-03-24 17:24:11.000 083 21177.72 69.39 42885.46 47829.47 2015-03-24 17:24:12.000 083 21177.73 69.36 42885.44 47829.46 2015-03-24 17:24:13.000 083 21177.73 69.36 42885.42 47829.47 2015-03-24 17:24:14.000 083 21177.70 69.42 42885.39 47829.45 2015-03-24 17:24:15.000 083 21177.69 69.44 42885.36 47829.41 2015-03-24 17:24:16.000 083 21177.72 69.41 42885.33 47829.37 2015-03-24 17:24:17.000 083 21177.78 69.33 42885.30 47829.36 2015-03-24 17:24:18.000 083 21177.85 69.24 42885.31 47829.36 2015-03-24 17:24:19.000 083 21177.88 69.22 42885.28 47829.40 2015-03-24 17:24:20.000 083 21177.87 69.25 42885.30 47829.39 2015-03-24 17:24:21.000 083 21177.88 69.28 42885.30 47829.37 2015-03-24 17:24:22.000 083 21177.86 69.29 42885.29 47829.36 2015-03-24 17:24:23.000 083 21177.84 69.33 42885.26 47829.36 2015-03-24 17:24:24.000 083 21177.85 69.34 42885.24 47829.36 2015-03-24 17:24:25.000 083 21177.88 69.37 42885.23 47829.34 2015-03-24 17:24:26.000 083 21177.87 69.39 42885.23 47829.37 2015-03-24 17:24:27.000 083 21177.86 69.43 42885.24 47829.35 2015-03-24 17:24:28.000 083 21177.86 69.46 42885.25 47829.34 2015-03-24 17:24:29.000 083 21177.85 69.47 42885.23 47829.34 2015-03-24 17:24:30.000 083 21177.84 69.46 42885.25 47829.32 2015-03-24 17:24:31.000 083 21177.84 69.47 42885.25 47829.31 2015-03-24 17:24:32.000 083 21177.83 69.45 42885.24 47829.33 2015-03-24 17:24:33.000 083 21177.85 69.45 42885.26 47829.35 2015-03-24 17:24:34.000 083 21177.88 69.42 42885.28 47829.33 2015-03-24 17:24:35.000 083 21177.88 69.40 42885.27 47829.38 2015-03-24 17:24:36.000 083 21177.87 69.34 42885.31 47829.40 2015-03-24 17:24:37.000 083 21177.92 69.28 42885.32 47829.39 2015-03-24 17:24:38.000 083 21177.97 69.25 42885.31 47829.44 2015-03-24 17:24:39.000 083 21177.99 69.27 42885.31 47829.44 2015-03-24 17:24:40.000 083 21178.04 69.23 42885.31 47829.46 2015-03-24 17:24:41.000 083 21178.10 69.18 42885.33 47829.49 2015-03-24 17:24:42.000 083 21178.18 69.12 42885.34 47829.51 2015-03-24 17:24:43.000 083 21178.22 69.08 42885.36 47829.56 2015-03-24 17:24:44.000 083 21178.24 69.05 42885.41 47829.63 2015-03-24 17:24:45.000 083 21178.29 69.04 42885.45 47829.67 2015-03-24 17:24:46.000 083 21178.30 69.06 42885.45 47829.68 2015-03-24 17:24:47.000 083 21178.33 69.10 42885.44 47829.72 2015-03-24 17:24:48.000 083 21178.31 69.13 42885.47 47829.73 2015-03-24 17:24:49.000 083 21178.24 69.16 42885.47 47829.73 2015-03-24 17:24:50.000 083 21178.16 69.22 42885.44 47829.68 2015-03-24 17:24:51.000 083 21178.07 69.28 42885.45 47829.68 2015-03-24 17:24:52.000 083 21178.04 69.30 42885.43 47829.63 2015-03-24 17:24:53.000 083 21177.97 69.32 42885.43 47829.61 2015-03-24 17:24:54.000 083 21177.92 69.32 42885.40 47829.58 2015-03-24 17:24:55.000 083 21177.86 69.33 42885.41 47829.56 2015-03-24 17:24:56.000 083 21177.84 69.35 42885.41 47829.51 2015-03-24 17:24:57.000 083 21177.83 69.34 42885.42 47829.52 2015-03-24 17:24:58.000 083 21177.82 69.34 42885.47 47829.52 2015-03-24 17:24:59.000 083 21177.84 69.33 42885.49 47829.53 2015-03-24 17:25:00.000 083 21177.84 69.36 42885.47 47829.51 2015-03-24 17:25:01.000 083 21177.86 69.34 42885.50 47829.54 2015-03-24 17:25:02.000 083 21177.89 69.31 42885.50 47829.56 2015-03-24 17:25:03.000 083 21177.93 69.31 42885.50 47829.61 2015-03-24 17:25:04.000 083 21177.96 69.29 42885.52 47829.61 2015-03-24 17:25:05.000 083 21178.04 69.29 42885.54 47829.66 2015-03-24 17:25:06.000 083 21178.08 69.27 42885.57 47829.70 2015-03-24 17:25:07.000 083 21178.14 69.28 42885.57 47829.75 2015-03-24 17:25:08.000 083 21178.16 69.30 42885.61 47829.80 2015-03-24 17:25:09.000 083 21178.18 69.34 42885.61 47829.81 2015-03-24 17:25:10.000 083 21178.21 69.37 42885.68 47829.86 2015-03-24 17:25:11.000 083 21178.18 69.44 42885.68 47829.81 2015-03-24 17:25:12.000 083 21178.18 69.48 42885.65 47829.82 2015-03-24 17:25:13.000 083 21178.15 69.51 42885.66 47829.82 2015-03-24 17:25:14.000 083 21178.12 69.55 42885.63 47829.78 2015-03-24 17:25:15.000 083 21178.12 69.56 42885.62 47829.78 2015-03-24 17:25:16.000 083 21178.15 69.58 42885.60 47829.75 2015-03-24 17:25:17.000 083 21178.10 69.57 42885.59 47829.73 2015-03-24 17:25:18.000 083 21178.06 69.50 42885.61 47829.72 2015-03-24 17:25:19.000 083 21178.05 69.45 42885.62 47829.73 2015-03-24 17:25:20.000 083 21178.05 69.44 42885.62 47829.71 2015-03-24 17:25:21.000 083 21178.01 69.47 42885.61 47829.68 2015-03-24 17:25:22.000 083 21177.99 69.48 42885.60 47829.67 2015-03-24 17:25:23.000 083 21177.93 69.44 42885.61 47829.67 2015-03-24 17:25:24.000 083 21177.88 69.42 42885.59 47829.59 2015-03-24 17:25:25.000 083 21177.86 69.36 42885.56 47829.59 2015-03-24 17:25:26.000 083 21177.87 69.32 42885.56 47829.54 2015-03-24 17:25:27.000 083 21177.86 69.27 42885.55 47829.53 2015-03-24 17:25:28.000 083 21177.87 69.23 42885.53 47829.54 2015-03-24 17:25:29.000 083 21177.92 69.19 42885.56 47829.54 2015-03-24 17:25:30.000 083 21177.92 69.15 42885.55 47829.55 2015-03-24 17:25:31.000 083 21177.91 69.11 42885.56 47829.58 2015-03-24 17:25:32.000 083 21177.94 69.08 42885.57 47829.57 2015-03-24 17:25:33.000 083 21177.91 69.00 42885.56 47829.59 2015-03-24 17:25:34.000 083 21177.94 68.95 42885.53 47829.59 2015-03-24 17:25:35.000 083 21177.92 68.95 42885.47 47829.57 2015-03-24 17:25:36.000 083 21177.91 69.00 42885.46 47829.50 2015-03-24 17:25:37.000 083 21177.95 69.10 42885.39 47829.48 2015-03-24 17:25:38.000 083 21177.98 69.12 42885.35 47829.47 2015-03-24 17:25:39.000 083 21177.99 69.16 42885.33 47829.45 2015-03-24 17:25:40.000 083 21178.03 69.20 42885.31 47829.40 2015-03-24 17:25:41.000 083 21178.09 69.18 42885.30 47829.42 2015-03-24 17:25:42.000 083 21178.16 69.16 42885.30 47829.41 2015-03-24 17:25:43.000 083 21178.22 69.15 42885.32 47829.48 2015-03-24 17:25:44.000 083 21178.25 69.16 42885.36 47829.49 2015-03-24 17:25:45.000 083 21178.26 69.18 42885.38 47829.53 2015-03-24 17:25:46.000 083 21178.31 69.21 42885.38 47829.56 2015-03-24 17:25:47.000 083 21178.35 69.22 42885.37 47829.59 2015-03-24 17:25:48.000 083 21178.38 69.25 42885.37 47829.60 2015-03-24 17:25:49.000 083 21178.38 69.28 42885.38 47829.63 2015-03-24 17:25:50.000 083 21178.44 69.23 42885.39 47829.66 2015-03-24 17:25:51.000 083 21178.44 69.21 42885.42 47829.67 2015-03-24 17:25:52.000 083 21178.47 69.17 42885.44 47829.71 2015-03-24 17:25:53.000 083 21178.51 69.15 42885.50 47829.77 2015-03-24 17:25:54.000 083 21178.55 69.08 42885.57 47829.83 2015-03-24 17:25:55.000 083 21178.56 69.01 42885.59 47829.87 2015-03-24 17:25:56.000 083 21178.60 68.99 42885.61 47829.93 2015-03-24 17:25:57.000 083 21178.59 68.93 42885.68 47829.96 2015-03-24 17:25:58.000 083 21178.59 68.94 42885.68 47830.00 2015-03-24 17:25:59.000 083 21178.53 68.98 42885.66 47829.98 2015-03-24 17:26:00.000 083 21178.50 68.99 42885.65 47829.97 2015-03-24 17:26:01.000 083 21178.49 68.99 42885.65 47829.95 2015-03-24 17:26:02.000 083 21178.46 69.00 42885.63 47829.91 2015-03-24 17:26:03.000 083 21178.41 69.01 42885.62 47829.88 2015-03-24 17:26:04.000 083 21178.35 69.00 42885.62 47829.83 2015-03-24 17:26:05.000 083 21178.28 69.00 42885.59 47829.79 2015-03-24 17:26:06.000 083 21178.22 69.03 42885.55 47829.72 2015-03-24 17:26:07.000 083 21178.17 69.07 42885.54 47829.71 2015-03-24 17:26:08.000 083 21178.10 69.14 42885.52 47829.64 2015-03-24 17:26:09.000 083 21178.02 69.20 42885.47 47829.57 2015-03-24 17:26:10.000 083 21177.94 69.26 42885.45 47829.52 2015-03-24 17:26:11.000 083 21177.88 69.33 42885.37 47829.44 2015-03-24 17:26:12.000 083 21177.81 69.37 42885.32 47829.37 2015-03-24 17:26:13.000 083 21177.76 69.43 42885.31 47829.29 2015-03-24 17:26:14.000 083 21177.69 69.43 42885.28 47829.25 2015-03-24 17:26:15.000 083 21177.62 69.46 42885.21 47829.19 2015-03-24 17:26:16.000 083 21177.57 69.47 42885.18 47829.15 2015-03-24 17:26:17.000 083 21177.55 69.44 42885.18 47829.10 2015-03-24 17:26:18.000 083 21177.49 69.39 42885.17 47829.04 2015-03-24 17:26:19.000 083 21177.47 69.36 42885.19 47829.02 2015-03-24 17:26:20.000 083 21177.50 69.31 42885.17 47829.04 2015-03-24 17:26:21.000 083 21177.51 69.25 42885.16 47829.05 2015-03-24 17:26:22.000 083 21177.49 69.23 42885.16 47829.04 2015-03-24 17:26:23.000 083 21177.48 69.19 42885.18 47829.03 2015-03-24 17:26:24.000 083 21177.49 69.14 42885.18 47829.02 2015-03-24 17:26:25.000 083 21177.45 69.13 42885.22 47829.03 2015-03-24 17:26:26.000 083 21177.43 69.12 42885.22 47829.03 2015-03-24 17:26:27.000 083 21177.41 69.09 42885.21 47829.01 2015-03-24 17:26:28.000 083 21177.40 69.03 42885.18 47829.01 2015-03-24 17:26:29.000 083 21177.41 68.98 42885.20 47829.01 2015-03-24 17:26:30.000 083 21177.44 68.94 42885.22 47829.06 2015-03-24 17:26:31.000 083 21177.49 68.89 42885.22 47829.08 2015-03-24 17:26:32.000 083 21177.55 68.81 42885.26 47829.11 2015-03-24 17:26:33.000 083 21177.54 68.80 42885.27 47829.15 2015-03-24 17:26:34.000 083 21177.53 68.80 42885.31 47829.17 2015-03-24 17:26:35.000 083 21177.52 68.79 42885.34 47829.20 2015-03-24 17:26:36.000 083 21177.55 68.80 42885.35 47829.21 2015-03-24 17:26:37.000 083 21177.53 68.84 42885.33 47829.23 2015-03-24 17:26:38.000 083 21177.50 68.90 42885.35 47829.21 2015-03-24 17:26:39.000 083 21177.50 68.92 42885.32 47829.19 2015-03-24 17:26:40.000 083 21177.46 68.96 42885.29 47829.15 2015-03-24 17:26:41.000 083 21177.43 68.99 42885.30 47829.16 2015-03-24 17:26:42.000 083 21177.40 69.02 42885.30 47829.11 2015-03-24 17:26:43.000 083 21177.34 69.02 42885.24 47829.12 2015-03-24 17:26:44.000 083 21177.32 68.99 42885.24 47829.06 2015-03-24 17:26:45.000 083 21177.30 69.01 42885.25 47829.01 2015-03-24 17:26:46.000 083 21177.26 69.00 42885.23 47829.03 2015-03-24 17:26:47.000 083 21177.21 68.97 42885.27 47829.01 2015-03-24 17:26:48.000 083 21177.18 68.93 42885.27 47828.99 2015-03-24 17:26:49.000 083 21177.18 68.88 42885.26 47828.98 2015-03-24 17:26:50.000 083 21177.10 68.83 42885.29 47828.99 2015-03-24 17:26:51.000 083 21177.09 68.76 42885.31 47828.97 2015-03-24 17:26:52.000 083 21177.11 68.75 42885.28 47828.97 2015-03-24 17:26:53.000 083 21177.15 68.71 42885.26 47828.95 2015-03-24 17:26:54.000 083 21177.21 68.73 42885.25 47829.00 2015-03-24 17:26:55.000 083 21177.30 68.76 42885.22 47828.97 2015-03-24 17:26:56.000 083 21177.39 68.75 42885.22 47829.00 2015-03-24 17:26:57.000 083 21177.52 68.75 42885.15 47829.03 2015-03-24 17:26:58.000 083 21177.62 68.80 42885.15 47829.06 2015-03-24 17:26:59.000 083 21177.69 68.81 42885.13 47829.10 2015-03-24 17:27:00.000 083 21177.82 68.79 42885.08 47829.13 2015-03-24 17:27:01.000 083 21177.91 68.79 42885.08 47829.17 2015-03-24 17:27:02.000 083 21177.99 68.78 42885.08 47829.19 2015-03-24 17:27:03.000 083 21178.04 68.80 42885.08 47829.20 2015-03-24 17:27:04.000 083 21178.05 68.82 42885.11 47829.23 2015-03-24 17:27:05.000 083 21178.02 68.84 42885.10 47829.24 2015-03-24 17:27:06.000 083 21177.97 68.87 42885.08 47829.23 2015-03-24 17:27:07.000 083 21177.94 68.89 42885.09 47829.24 2015-03-24 17:27:08.000 083 21177.85 68.90 42885.09 47829.19 2015-03-24 17:27:09.000 083 21177.74 68.91 42885.12 47829.17 2015-03-24 17:27:10.000 083 21177.58 68.98 42885.12 47829.12 2015-03-24 17:27:11.000 083 21177.47 69.04 42885.10 47829.06 2015-03-24 17:27:12.000 083 21177.36 69.08 42885.09 47828.99 2015-03-24 17:27:13.000 083 21177.24 69.11 42885.08 47828.93 2015-03-24 17:27:14.000 083 21177.16 69.14 42885.07 47828.86 2015-03-24 17:27:15.000 083 21177.10 69.16 42885.06 47828.82 2015-03-24 17:27:16.000 083 21177.07 69.18 42885.03 47828.78 2015-03-24 17:27:17.000 083 21176.99 69.21 42885.02 47828.71 2015-03-24 17:27:18.000 083 21176.94 69.20 42885.01 47828.68 2015-03-24 17:27:19.000 083 21176.92 69.18 42884.98 47828.65 2015-03-24 17:27:20.000 083 21176.92 69.15 42885.00 47828.62 2015-03-24 17:27:21.000 083 21176.90 69.15 42884.98 47828.59 2015-03-24 17:27:22.000 083 21176.89 69.15 42884.99 47828.58 2015-03-24 17:27:23.000 083 21176.94 69.12 42884.96 47828.56 2015-03-24 17:27:24.000 083 21176.99 69.10 42884.95 47828.58 2015-03-24 17:27:25.000 083 21177.04 69.09 42884.97 47828.60 2015-03-24 17:27:26.000 083 21177.08 69.08 42884.95 47828.63 2015-03-24 17:27:27.000 083 21177.14 69.05 42884.93 47828.62 2015-03-24 17:27:28.000 083 21177.23 69.00 42884.91 47828.66 2015-03-24 17:27:29.000 083 21177.27 68.98 42884.95 47828.69 2015-03-24 17:27:30.000 083 21177.31 68.98 42884.94 47828.73 2015-03-24 17:27:31.000 083 21177.37 68.95 42884.97 47828.76 2015-03-24 17:27:32.000 083 21177.38 68.95 42884.97 47828.77 2015-03-24 17:27:33.000 083 21177.40 68.94 42884.99 47828.81 2015-03-24 17:27:34.000 083 21177.42 68.91 42885.00 47828.82 2015-03-24 17:27:35.000 083 21177.40 68.88 42885.03 47828.85 2015-03-24 17:27:36.000 083 21177.40 68.84 42885.02 47828.83 2015-03-24 17:27:37.000 083 21177.36 68.80 42885.03 47828.85 2015-03-24 17:27:38.000 083 21177.32 68.76 42885.10 47828.89 2015-03-24 17:27:39.000 083 21177.27 68.74 42885.09 47828.89 2015-03-24 17:27:40.000 083 21177.25 68.72 42885.14 47828.88 2015-03-24 17:27:41.000 083 21177.22 68.70 42885.18 47828.89 2015-03-24 17:27:42.000 083 21177.19 68.68 42885.18 47828.91 2015-03-24 17:27:43.000 083 21177.12 68.72 42885.18 47828.90 2015-03-24 17:27:44.000 083 21177.11 68.71 42885.15 47828.88 2015-03-24 17:27:45.000 083 21177.06 68.71 42885.16 47828.86 2015-03-24 17:27:46.000 083 21177.02 68.73 42885.12 47828.81 2015-03-24 17:27:47.000 083 21176.99 68.75 42885.10 47828.81 2015-03-24 17:27:48.000 083 21177.01 68.75 42885.10 47828.77 2015-03-24 17:27:49.000 083 21177.01 68.71 42885.11 47828.77 2015-03-24 17:27:50.000 083 21177.01 68.73 42885.09 47828.77 2015-03-24 17:27:51.000 083 21177.05 68.74 42885.07 47828.74 2015-03-24 17:27:52.000 083 21177.08 68.72 42885.03 47828.75 2015-03-24 17:27:53.000 083 21177.16 68.68 42885.04 47828.76 2015-03-24 17:27:54.000 083 21177.25 68.67 42885.07 47828.78 2015-03-24 17:27:55.000 083 21177.32 68.63 42885.04 47828.81 2015-03-24 17:27:56.000 083 21177.40 68.60 42885.04 47828.85 2015-03-24 17:27:57.000 083 21177.48 68.62 42885.07 47828.88 2015-03-24 17:27:58.000 083 21177.57 68.59 42885.05 47828.91 2015-03-24 17:27:59.000 083 21177.65 68.62 42885.04 47828.95 2015-03-24 17:28:00.000 083 21177.73 68.63 42885.06 47829.00 2015-03-24 17:28:01.000 083 21177.78 68.59 42885.04 47829.03 2015-03-24 17:28:02.000 083 21177.82 68.61 42885.04 47829.07 2015-03-24 17:28:03.000 083 21177.86 68.61 42885.04 47829.07 2015-03-24 17:28:04.000 083 21177.86 68.61 42885.00 47829.09 2015-03-24 17:28:05.000 083 21177.80 68.64 42885.03 47829.05 2015-03-24 17:28:06.000 083 21177.78 68.64 42885.01 47829.07 2015-03-24 17:28:07.000 083 21177.71 68.66 42885.02 47828.99 2015-03-24 17:28:08.000 083 21177.66 68.66 42884.99 47828.98 2015-03-24 17:28:09.000 083 21177.60 68.67 42884.98 47828.93 2015-03-24 17:28:10.000 083 21177.55 68.66 42884.96 47828.91 2015-03-24 17:28:11.000 083 21177.46 68.65 42884.93 47828.86 2015-03-24 17:28:12.000 083 21177.34 68.65 42884.93 47828.79 2015-03-24 17:28:13.000 083 21177.27 68.65 42884.89 47828.75 2015-03-24 17:28:14.000 083 21177.20 68.64 42884.89 47828.71 2015-03-24 17:28:15.000 083 21177.10 68.62 42884.87 47828.66 2015-03-24 17:28:16.000 083 21177.06 68.59 42884.84 47828.61 2015-03-24 17:28:17.000 083 21177.03 68.60 42884.85 47828.55 2015-03-24 17:28:18.000 083 21177.00 68.60 42884.82 47828.52 2015-03-24 17:28:19.000 083 21176.96 68.62 42884.80 47828.49 2015-03-24 17:28:20.000 083 21176.96 68.57 42884.76 47828.47 2015-03-24 17:28:21.000 083 21176.97 68.53 42884.75 47828.44 2015-03-24 17:28:22.000 083 21177.00 68.49 42884.73 47828.42 2015-03-24 17:28:23.000 083 21177.04 68.45 42884.74 47828.45 2015-03-24 17:28:24.000 083 21177.09 68.39 42884.73 47828.45 2015-03-24 17:28:25.000 083 21177.15 68.34 42884.76 47828.50 2015-03-24 17:28:26.000 083 21177.22 68.27 42884.79 47828.55 2015-03-24 17:28:27.000 083 21177.29 68.26 42884.82 47828.56 2015-03-24 17:28:28.000 083 21177.36 68.23 42884.84 47828.63 2015-03-24 17:28:29.000 083 21177.45 68.21 42884.84 47828.68 2015-03-24 17:28:30.000 083 21177.51 68.21 42884.86 47828.73 2015-03-24 17:28:31.000 083 21177.59 68.20 42884.89 47828.79 2015-03-24 17:28:32.000 083 21177.61 68.20 42884.89 47828.85 2015-03-24 17:28:33.000 083 21177.64 68.21 42884.90 47828.88 2015-03-24 17:28:34.000 083 21177.72 68.19 42884.94 47828.92 2015-03-24 17:28:35.000 083 21177.77 68.15 42884.96 47828.98 2015-03-24 17:28:36.000 083 21177.80 68.15 42885.01 47829.00 2015-03-24 17:28:37.000 083 21177.85 68.12 42885.02 47829.05 2015-03-24 17:28:38.000 083 21177.84 68.09 42885.03 47829.08 2015-03-24 17:28:39.000 083 21177.83 68.08 42885.06 47829.07 2015-03-24 17:28:40.000 083 21177.82 68.06 42885.08 47829.09 2015-03-24 17:28:41.000 083 21177.82 68.06 42885.09 47829.10 2015-03-24 17:28:42.000 083 21177.79 68.02 42885.11 47829.11 2015-03-24 17:28:43.000 083 21177.78 67.97 42885.12 47829.12 2015-03-24 17:28:44.000 083 21177.75 67.96 42885.12 47829.13 2015-03-24 17:28:45.000 083 21177.73 67.94 42885.13 47829.12 2015-03-24 17:28:46.000 083 21177.73 67.92 42885.15 47829.12 2015-03-24 17:28:47.000 083 21177.73 67.89 42885.17 47829.12 2015-03-24 17:28:48.000 083 21177.72 67.88 42885.17 47829.12 2015-03-24 17:28:49.000 083 21177.66 67.87 42885.20 47829.13 2015-03-24 17:28:50.000 083 21177.66 67.84 42885.19 47829.11 2015-03-24 17:28:51.000 083 21177.63 67.86 42885.16 47829.11 2015-03-24 17:28:52.000 083 21177.62 67.88 42885.14 47829.09 2015-03-24 17:28:53.000 083 21177.63 67.86 42885.12 47829.08 2015-03-24 17:28:54.000 083 21177.62 67.84 42885.13 47829.08 2015-03-24 17:28:55.000 083 21177.65 67.82 42885.11 47829.06 2015-03-24 17:28:56.000 083 21177.71 67.79 42885.14 47829.10 2015-03-24 17:28:57.000 083 21177.75 67.74 42885.14 47829.11 2015-03-24 17:28:58.000 083 21177.79 67.72 42885.14 47829.13 2015-03-24 17:28:59.000 083 21177.79 67.72 42885.10 47829.13 2015-03-24 17:29:00.000 083 21177.87 67.70 42885.12 47829.17 2015-03-24 17:29:01.000 083 21177.90 67.72 42885.11 47829.13 2015-03-24 17:29:02.000 083 21177.96 67.72 42885.07 47829.17 2015-03-24 17:29:03.000 083 21178.02 67.68 42885.07 47829.16 2015-03-24 17:29:04.000 083 21178.03 67.64 42885.08 47829.18 2015-03-24 17:29:05.000 083 21178.06 67.65 42885.06 47829.20 2015-03-24 17:29:06.000 083 21178.10 67.64 42885.04 47829.21 2015-03-24 17:29:07.000 083 21178.11 67.62 42885.08 47829.23 2015-03-24 17:29:08.000 083 21178.12 67.64 42885.09 47829.24 2015-03-24 17:29:09.000 083 21178.09 67.70 42885.07 47829.23 2015-03-24 17:29:10.000 083 21178.08 67.78 42885.02 47829.21 2015-03-24 17:29:11.000 083 21178.04 67.81 42884.99 47829.17 2015-03-24 17:29:12.000 083 21178.02 67.87 42884.96 47829.15 2015-03-24 17:29:13.000 083 21178.00 67.93 42884.90 47829.06 2015-03-24 17:29:14.000 083 21177.93 67.99 42884.89 47829.06 2015-03-24 17:29:15.000 083 21177.87 68.07 42884.83 47828.99 2015-03-24 17:29:16.000 083 21177.79 68.12 42884.79 47828.93 2015-03-24 17:29:17.000 083 21177.72 68.18 42884.74 47828.88 2015-03-24 17:29:18.000 083 21177.67 68.23 42884.73 47828.81 2015-03-24 17:29:19.000 083 21177.62 68.30 42884.68 47828.73 2015-03-24 17:29:20.000 083 21177.55 68.36 42884.65 47828.68 2015-03-24 17:29:21.000 083 21177.56 68.41 42884.59 47828.62 2015-03-24 17:29:22.000 083 21177.52 68.43 42884.58 47828.58 2015-03-24 17:29:23.000 083 21177.52 68.45 42884.58 47828.54 2015-03-24 17:29:24.000 083 21177.49 68.46 42884.57 47828.53 2015-03-24 17:29:25.000 083 21177.49 68.44 42884.52 47828.49 2015-03-24 17:29:26.000 083 21177.48 68.44 42884.52 47828.48 2015-03-24 17:29:27.000 083 21177.48 68.41 42884.55 47828.47 2015-03-24 17:29:28.000 083 21177.47 68.39 42884.54 47828.47 2015-03-24 17:29:29.000 083 21177.50 68.36 42884.51 47828.48 2015-03-24 17:29:30.000 083 21177.52 68.31 42884.52 47828.45 2015-03-24 17:29:31.000 083 21177.57 68.23 42884.56 47828.52 2015-03-24 17:29:32.000 083 21177.61 68.18 42884.56 47828.55 2015-03-24 17:29:33.000 083 21177.64 68.15 42884.57 47828.55 2015-03-24 17:29:34.000 083 21177.67 68.15 42884.58 47828.59 2015-03-24 17:29:35.000 083 21177.69 68.14 42884.56 47828.62 2015-03-24 17:29:36.000 083 21177.75 68.09 42884.61 47828.64 2015-03-24 17:29:37.000 083 21177.81 68.05 42884.58 47828.67 2015-03-24 17:29:38.000 083 21177.85 68.03 42884.60 47828.72 2015-03-24 17:29:39.000 083 21177.93 67.99 42884.61 47828.70 2015-03-24 17:29:40.000 083 21177.98 67.96 42884.60 47828.75 2015-03-24 17:29:41.000 083 21178.00 67.97 42884.61 47828.74 2015-03-24 17:29:42.000 083 21178.02 67.96 42884.61 47828.77 2015-03-24 17:29:43.000 083 21178.04 67.93 42884.61 47828.80 2015-03-24 17:29:44.000 083 21178.09 67.93 42884.61 47828.82 2015-03-24 17:29:45.000 083 21178.12 67.94 42884.61 47828.81 2015-03-24 17:29:46.000 083 21178.14 67.95 42884.56 47828.80 2015-03-24 17:29:47.000 083 21178.11 67.94 42884.54 47828.81 2015-03-24 17:29:48.000 083 21178.12 67.93 42884.55 47828.80 2015-03-24 17:29:49.000 083 21178.16 67.90 42884.54 47828.79 2015-03-24 17:29:50.000 083 21178.17 67.86 42884.57 47828.78 2015-03-24 17:29:51.000 083 21178.15 67.82 42884.54 47828.79 2015-03-24 17:29:52.000 083 21178.13 67.77 42884.55 47828.80 2015-03-24 17:29:53.000 083 21178.15 67.75 42884.60 47828.79 2015-03-24 17:29:54.000 083 21178.16 67.72 42884.62 47828.83 2015-03-24 17:29:55.000 083 21178.16 67.71 42884.62 47828.84 2015-03-24 17:29:56.000 083 21178.15 67.69 42884.63 47828.86 2015-03-24 17:29:57.000 083 21178.15 67.68 42884.62 47828.83 2015-03-24 17:29:58.000 083 21178.15 67.66 42884.61 47828.83 2015-03-24 17:29:59.000 083 21178.19 67.65 42884.63 47828.86 2015-03-24 17:30:00.000 083 21178.18 67.68 42884.62 47828.87 2015-03-24 17:30:01.000 083 21178.19 67.72 42884.62 47828.90 2015-03-24 17:30:02.000 083 21178.22 67.76 42884.62 47828.88 2015-03-24 17:30:03.000 083 21178.24 67.77 42884.60 47828.88 2015-03-24 17:30:04.000 083 21178.26 67.76 42884.59 47828.89 2015-03-24 17:30:05.000 083 21178.27 67.75 42884.61 47828.92 2015-03-24 17:30:06.000 083 21178.26 67.72 42884.63 47828.92 2015-03-24 17:30:07.000 083 21178.30 67.70 42884.64 47828.92 2015-03-24 17:30:08.000 083 21178.29 67.69 42884.66 47828.93 2015-03-24 17:30:09.000 083 21178.30 67.71 42884.65 47828.97 2015-03-24 17:30:10.000 083 21178.25 67.74 42884.66 47828.94 2015-03-24 17:30:11.000 083 21178.24 67.74 42884.69 47828.94 2015-03-24 17:30:12.000 083 21178.22 67.72 42884.68 47828.93 2015-03-24 17:30:13.000 083 21178.17 67.75 42884.69 47828.97 2015-03-24 17:30:14.000 083 21178.16 67.76 42884.71 47828.95 2015-03-24 17:30:15.000 083 21178.11 67.77 42884.75 47828.94 2015-03-24 17:30:16.000 083 21178.05 67.78 42884.72 47828.90 2015-03-24 17:30:17.000 083 21178.02 67.81 42884.74 47828.87 2015-03-24 17:30:18.000 083 21177.99 67.83 42884.74 47828.88 2015-03-24 17:30:19.000 083 21177.98 67.82 42884.71 47828.86 2015-03-24 17:30:20.000 083 21177.99 67.83 42884.72 47828.84 2015-03-24 17:30:21.000 083 21177.96 67.83 42884.77 47828.87 2015-03-24 17:30:22.000 083 21177.97 67.82 42884.77 47828.88 2015-03-24 17:30:23.000 083 21177.97 67.83 42884.75 47828.91 2015-03-24 17:30:24.000 083 21177.99 67.83 42884.76 47828.90 2015-03-24 17:30:25.000 083 21178.00 67.87 42884.77 47828.92 2015-03-24 17:30:26.000 083 21178.05 67.90 42884.75 47828.91 2015-03-24 17:30:27.000 083 21178.07 67.91 42884.71 47828.91 2015-03-24 17:30:28.000 083 21178.11 67.90 42884.72 47828.93 2015-03-24 17:30:29.000 083 21178.12 67.90 42884.77 47828.92 2015-03-24 17:30:30.000 083 21178.17 67.90 42884.74 47828.96 2015-03-24 17:30:31.000 083 21178.15 67.91 42884.71 47828.96 2015-03-24 17:30:32.000 083 21178.16 67.89 42884.73 47828.95 2015-03-24 17:30:33.000 083 21178.18 67.87 42884.75 47828.98 2015-03-24 17:30:34.000 083 21178.21 67.83 42884.78 47829.00 2015-03-24 17:30:35.000 083 21178.21 67.78 42884.79 47829.01 2015-03-24 17:30:36.000 083 21178.16 67.80 42884.77 47829.03 2015-03-24 17:30:37.000 083 21178.08 67.85 42884.77 47829.01 2015-03-24 17:30:38.000 083 21178.00 67.89 42884.73 47828.95 2015-03-24 17:30:39.000 083 21177.93 67.91 42884.71 47828.90 2015-03-24 17:30:40.000 083 21177.89 67.93 42884.67 47828.81 2015-03-24 17:30:41.000 083 21177.79 67.93 42884.65 47828.79 2015-03-24 17:30:42.000 083 21177.68 67.97 42884.62 47828.70 2015-03-24 17:30:43.000 083 21177.63 67.98 42884.62 47828.66 2015-03-24 17:30:44.000 083 21177.54 68.00 42884.55 47828.59 2015-03-24 17:30:45.000 083 21177.47 68.04 42884.50 47828.56 2015-03-24 17:30:46.000 083 21177.45 68.04 42884.52 47828.52 2015-03-24 17:30:47.000 083 21177.40 68.05 42884.49 47828.47 2015-03-24 17:30:48.000 083 21177.41 68.06 42884.49 47828.44 2015-03-24 17:30:49.000 083 21177.42 68.05 42884.49 47828.39 2015-03-24 17:30:50.000 083 21177.43 68.04 42884.46 47828.37 2015-03-24 17:30:51.000 083 21177.43 68.00 42884.45 47828.34 2015-03-24 17:30:52.000 083 21177.47 67.94 42884.44 47828.35 2015-03-24 17:30:53.000 083 21177.49 67.87 42884.43 47828.39 2015-03-24 17:30:54.000 083 21177.52 67.82 42884.46 47828.37 2015-03-24 17:30:55.000 083 21177.54 67.77 42884.47 47828.43 2015-03-24 17:30:56.000 083 21177.56 67.74 42884.49 47828.44 2015-03-24 17:30:57.000 083 21177.58 67.70 42884.51 47828.47 2015-03-24 17:30:58.000 083 21177.67 67.63 42884.54 47828.52 2015-03-24 17:30:59.000 083 21177.74 67.61 42884.54 47828.55 2015-03-24 17:31:00.000 083 21177.76 67.59 42884.54 47828.58 2015-03-24 17:31:01.000 083 21177.83 67.56 42884.52 47828.62 2015-03-24 17:31:02.000 083 21177.91 67.52 42884.50 47828.65 2015-03-24 17:31:03.000 083 21177.96 67.52 42884.47 47828.65 2015-03-24 17:31:04.000 083 21178.00 67.54 42884.47 47828.69 2015-03-24 17:31:05.000 083 21178.05 67.54 42884.47 47828.69 2015-03-24 17:31:06.000 083 21178.08 67.54 42884.46 47828.71 2015-03-24 17:31:07.000 083 21178.08 67.56 42884.44 47828.69 2015-03-24 17:31:08.000 083 21178.11 67.61 42884.44 47828.70 2015-03-24 17:31:09.000 083 21178.14 67.63 42884.43 47828.68 2015-03-24 17:31:10.000 083 21178.13 67.64 42884.41 47828.67 2015-03-24 17:31:11.000 083 21178.12 67.67 42884.40 47828.66 2015-03-24 17:31:12.000 083 21178.09 67.72 42884.42 47828.65 2015-03-24 17:31:13.000 083 21178.09 67.77 42884.42 47828.64 2015-03-24 17:31:14.000 083 21178.12 67.81 42884.40 47828.63 2015-03-24 17:31:15.000 083 21178.08 67.84 42884.38 47828.62 2015-03-24 17:31:16.000 083 21178.03 67.89 42884.38 47828.60 2015-03-24 17:31:17.000 083 21178.00 67.94 42884.34 47828.57 2015-03-24 17:31:18.000 083 21177.97 67.97 42884.34 47828.54 2015-03-24 17:31:19.000 083 21177.95 67.98 42884.32 47828.50 2015-03-24 17:31:20.000 083 21177.93 67.97 42884.31 47828.51 2015-03-24 17:31:21.000 083 21177.90 67.96 42884.29 47828.48 2015-03-24 17:31:22.000 083 21177.86 67.94 42884.27 47828.47 2015-03-24 17:31:23.000 083 21177.80 67.93 42884.28 47828.43 2015-03-24 17:31:24.000 083 21177.79 67.95 42884.25 47828.41 2015-03-24 17:31:25.000 083 21177.74 67.97 42884.24 47828.37 2015-03-24 17:31:26.000 083 21177.76 67.94 42884.17 47828.34 2015-03-24 17:31:27.000 083 21177.81 67.92 42884.12 47828.30 2015-03-24 17:31:28.000 083 21177.84 67.91 42884.15 47828.27 2015-03-24 17:31:29.000 083 21177.86 67.92 42884.12 47828.28 2015-03-24 17:31:30.000 083 21177.92 67.89 42884.12 47828.27 2015-03-24 17:31:31.000 083 21177.97 67.88 42884.15 47828.28 2015-03-24 17:31:32.000 083 21178.03 67.86 42884.12 47828.30 2015-03-24 17:31:33.000 083 21178.06 67.81 42884.07 47828.34 2015-03-24 17:31:34.000 083 21178.12 67.78 42884.11 47828.37 2015-03-24 17:31:35.000 083 21178.19 67.71 42884.14 47828.36 2015-03-24 17:31:36.000 083 21178.21 67.71 42884.14 47828.41 2015-03-24 17:31:37.000 083 21178.24 67.73 42884.13 47828.46 2015-03-24 17:31:38.000 083 21178.30 67.71 42884.17 47828.47 2015-03-24 17:31:39.000 083 21178.35 67.70 42884.12 47828.51 2015-03-24 17:31:40.000 083 21178.37 67.68 42884.19 47828.51 2015-03-24 17:31:41.000 083 21178.38 67.66 42884.15 47828.54 2015-03-24 17:31:42.000 083 21178.40 67.67 42884.19 47828.55 2015-03-24 17:31:43.000 083 21178.41 67.68 42884.21 47828.56 2015-03-24 17:31:44.000 083 21178.41 67.68 42884.22 47828.59 2015-03-24 17:31:45.000 083 21178.40 67.70 42884.23 47828.59 2015-03-24 17:31:46.000 083 21178.38 67.75 42884.20 47828.61 2015-03-24 17:31:47.000 083 21178.32 67.81 42884.20 47828.59 2015-03-24 17:31:48.000 083 21178.24 67.89 42884.24 47828.58 2015-03-24 17:31:49.000 083 21178.17 67.94 42884.22 47828.54 2015-03-24 17:31:50.000 083 21178.00 68.01 42884.15 47828.46 2015-03-24 17:31:51.000 083 21177.90 68.07 42884.13 47828.41 2015-03-24 17:31:52.000 083 21177.80 68.09 42884.11 47828.31 2015-03-24 17:31:53.000 083 21177.68 68.14 42884.07 47828.25 2015-03-24 17:31:54.000 083 21177.59 68.13 42884.08 47828.18 2015-03-24 17:31:55.000 083 21177.55 68.13 42884.09 47828.14 2015-03-24 17:31:56.000 083 21177.49 68.12 42884.10 47828.11 2015-03-24 17:31:57.000 083 21177.43 68.12 42884.10 47828.08 2015-03-24 17:31:58.000 083 21177.36 68.10 42884.09 47828.04 2015-03-24 17:31:59.000 083 21177.28 68.10 42884.07 47828.02 2015-03-24 17:32:00.000 083 21177.20 68.14 42884.07 47827.96 2015-03-24 17:32:01.000 083 21177.14 68.13 42884.05 47827.94 2015-03-24 17:32:02.000 083 21177.12 68.12 42884.05 47827.89 2015-03-24 17:32:03.000 083 21177.09 68.10 42884.02 47827.88 2015-03-24 17:32:04.000 083 21177.11 68.05 42884.03 47827.86 2015-03-24 17:32:05.000 083 21177.17 67.99 42884.10 47827.91 2015-03-24 17:32:06.000 083 21177.19 67.97 42884.11 47827.92 2015-03-24 17:32:07.000 083 21177.24 67.84 42884.13 47827.96 2015-03-24 17:32:08.000 083 21177.25 67.70 42884.19 47828.01 2015-03-24 17:32:09.000 083 21177.24 67.62 42884.26 47828.12 2015-03-24 17:32:10.000 083 21177.26 67.60 42884.36 47828.18 2015-03-24 17:32:11.000 083 21177.24 67.60 42884.42 47828.21 2015-03-24 17:32:12.000 083 21177.24 67.66 42884.42 47828.29 2015-03-24 17:32:13.000 083 21177.25 67.71 42884.42 47828.29 2015-03-24 17:32:14.000 083 21177.26 67.71 42884.40 47828.26 2015-03-24 17:32:15.000 083 21177.20 67.74 42884.36 47828.25 2015-03-24 17:32:16.000 083 21177.11 67.82 42884.31 47828.19 2015-03-24 17:32:17.000 083 21177.04 67.92 42884.23 47828.11 2015-03-24 17:32:18.000 083 21177.01 67.96 42884.18 47828.01 2015-03-24 17:32:19.000 083 21176.97 67.97 42884.11 47827.94 2015-03-24 17:32:20.000 083 21176.90 68.01 42884.07 47827.86 2015-03-24 17:32:21.000 083 21176.86 68.04 42884.04 47827.80 2015-03-24 17:32:22.000 083 21176.86 68.05 42883.97 47827.74 2015-03-24 17:32:23.000 083 21176.85 68.10 42883.92 47827.69 2015-03-24 17:32:24.000 083 21176.85 68.10 42883.89 47827.65 2015-03-24 17:32:25.000 083 21176.89 68.13 42883.86 47827.60 2015-03-24 17:32:26.000 083 21176.88 68.08 42883.87 47827.60 2015-03-24 17:32:27.000 083 21176.91 68.05 42883.84 47827.61 2015-03-24 17:32:28.000 083 21176.90 68.02 42883.83 47827.60 2015-03-24 17:32:29.000 083 21176.92 68.01 42883.79 47827.59 2015-03-24 17:32:30.000 083 21176.97 67.99 42883.79 47827.58 2015-03-24 17:32:31.000 083 21176.98 67.99 42883.78 47827.58 2015-03-24 17:32:32.000 083 21177.00 67.99 42883.79 47827.60 2015-03-24 17:32:33.000 083 21177.05 68.00 42883.82 47827.61 2015-03-24 17:32:34.000 083 21177.10 67.99 42883.79 47827.62 2015-03-24 17:32:35.000 083 21177.09 67.99 42883.77 47827.63 2015-03-24 17:32:36.000 083 21177.12 67.96 42883.73 47827.63 2015-03-24 17:32:37.000 083 21177.12 67.92 42883.75 47827.65 2015-03-24 17:32:38.000 083 21177.16 67.91 42883.77 47827.68 2015-03-24 17:32:39.000 083 21177.20 67.88 42883.80 47827.71 2015-03-24 17:32:40.000 083 21177.21 67.85 42883.79 47827.74 2015-03-24 17:32:41.000 083 21177.23 67.83 42883.80 47827.75 2015-03-24 17:32:42.000 083 21177.27 67.82 42883.86 47827.77 2015-03-24 17:32:43.000 083 21177.29 67.84 42883.83 47827.78 2015-03-24 17:32:44.000 083 21177.27 67.83 42883.81 47827.79 2015-03-24 17:32:45.000 083 21177.32 67.84 42883.81 47827.80 2015-03-24 17:32:46.000 083 21177.34 67.82 42883.78 47827.78 2015-03-24 17:32:47.000 083 21177.34 67.81 42883.76 47827.79 2015-03-24 17:32:48.000 083 21177.37 67.79 42883.78 47827.82 2015-03-24 17:32:49.000 083 21177.38 67.77 42883.77 47827.81 2015-03-24 17:32:50.000 083 21177.39 67.76 42883.78 47827.82 2015-03-24 17:32:51.000 083 21177.45 67.77 42883.79 47827.83 2015-03-24 17:32:52.000 083 21177.46 67.76 42883.82 47827.83 2015-03-24 17:32:53.000 083 21177.45 67.75 42883.78 47827.87 2015-03-24 17:32:54.000 083 21177.45 67.74 42883.77 47827.87 2015-03-24 17:32:55.000 083 21177.43 67.77 42883.78 47827.87 2015-03-24 17:32:56.000 083 21177.46 67.77 42883.79 47827.88 2015-03-24 17:32:57.000 083 21177.48 67.77 42883.82 47827.89 2015-03-24 17:32:58.000 083 21177.47 67.79 42883.78 47827.88 2015-03-24 17:32:59.000 083 21177.42 67.76 42883.80 47827.87 2015-03-24 17:33:00.000 083 21177.40 67.74 42883.83 47827.88 2015-03-24 17:33:01.000 083 21177.37 67.73 42883.86 47827.88 2015-03-24 17:33:02.000 083 21177.33 67.71 42883.88 47827.88 2015-03-24 17:33:03.000 083 21177.27 67.72 42883.87 47827.86 2015-03-24 17:33:04.000 083 21177.26 67.72 42883.88 47827.85 2015-03-24 17:33:05.000 083 21177.27 67.73 42883.90 47827.86 2015-03-24 17:33:06.000 083 21177.25 67.72 42883.89 47827.84 2015-03-24 17:33:07.000 083 21177.23 67.74 42883.87 47827.82 2015-03-24 17:33:08.000 083 21177.25 67.73 42883.89 47827.83 2015-03-24 17:33:09.000 083 21177.22 67.74 42883.85 47827.81 2015-03-24 17:33:10.000 083 21177.26 67.75 42883.84 47827.81 2015-03-24 17:33:11.000 083 21177.29 67.76 42883.84 47827.79 2015-03-24 17:33:12.000 083 21177.28 67.75 42883.83 47827.80 2015-03-24 17:33:13.000 083 21177.33 67.73 42883.81 47827.79 2015-03-24 17:33:14.000 083 21177.33 67.74 42883.78 47827.80 2015-03-24 17:33:15.000 083 21177.35 67.72 42883.77 47827.79 2015-03-24 17:33:16.000 083 21177.31 67.72 42883.77 47827.77 2015-03-24 17:33:17.000 083 21177.30 67.70 42883.79 47827.78 2015-03-24 17:33:18.000 083 21177.34 67.67 42883.76 47827.75 2015-03-24 17:33:19.000 083 21177.32 67.68 42883.76 47827.77 2015-03-24 17:33:20.000 083 21177.30 67.65 42883.76 47827.77 2015-03-24 17:33:21.000 083 21177.28 67.66 42883.75 47827.79 2015-03-24 17:33:22.000 083 21177.28 67.66 42883.77 47827.75 2015-03-24 17:33:23.000 083 21177.25 67.66 42883.78 47827.75 2015-03-24 17:33:24.000 083 21177.22 67.65 42883.79 47827.74 2015-03-24 17:33:25.000 083 21177.21 67.66 42883.78 47827.72 2015-03-24 17:33:26.000 083 21177.17 67.63 42883.76 47827.71 2015-03-24 17:33:27.000 083 21177.20 67.61 42883.74 47827.72 2015-03-24 17:33:28.000 083 21177.19 67.60 42883.75 47827.71 2015-03-24 17:33:29.000 083 21177.19 67.57 42883.77 47827.73 2015-03-24 17:33:30.000 083 21177.20 67.54 42883.76 47827.73 2015-03-24 17:33:31.000 083 21177.23 67.52 42883.80 47827.74 2015-03-24 17:33:32.000 083 21177.29 67.50 42883.83 47827.78 2015-03-24 17:33:33.000 083 21177.27 67.50 42883.83 47827.83 2015-03-24 17:33:34.000 083 21177.28 67.49 42883.85 47827.83 2015-03-24 17:33:35.000 083 21177.31 67.50 42883.81 47827.86 2015-03-24 17:33:36.000 083 21177.33 67.52 42883.81 47827.86 2015-03-24 17:33:37.000 083 21177.36 67.53 42883.80 47827.86 2015-03-24 17:33:38.000 083 21177.41 67.55 42883.79 47827.85 2015-03-24 17:33:39.000 083 21177.42 67.56 42883.82 47827.88 2015-03-24 17:33:40.000 083 21177.44 67.59 42883.83 47827.87 2015-03-24 17:33:41.000 083 21177.43 67.59 42883.82 47827.86 2015-03-24 17:33:42.000 083 21177.44 67.58 42883.80 47827.85 2015-03-24 17:33:43.000 083 21177.44 67.61 42883.81 47827.88 2015-03-24 17:33:44.000 083 21177.46 67.63 42883.83 47827.89 2015-03-24 17:33:45.000 083 21177.43 67.67 42883.84 47827.87 2015-03-24 17:33:46.000 083 21177.38 67.75 42883.82 47827.88 2015-03-24 17:33:47.000 083 21177.32 67.82 42883.80 47827.85 2015-03-24 17:33:48.000 083 21177.27 67.88 42883.76 47827.80 2015-03-24 17:33:49.000 083 21177.19 67.91 42883.73 47827.74 2015-03-24 17:33:50.000 083 21177.15 67.93 42883.74 47827.71 2015-03-24 17:33:51.000 083 21177.05 67.97 42883.75 47827.69 2015-03-24 17:33:52.000 083 21176.98 68.00 42883.73 47827.64 2015-03-24 17:33:53.000 083 21176.91 68.01 42883.76 47827.62 2015-03-24 17:33:54.000 083 21176.83 68.03 42883.77 47827.57 2015-03-24 17:33:55.000 083 21176.75 68.03 42883.76 47827.53 2015-03-24 17:33:56.000 083 21176.69 68.05 42883.77 47827.53 2015-03-24 17:33:57.000 083 21176.63 68.07 42883.77 47827.48 2015-03-24 17:33:58.000 083 21176.59 68.09 42883.75 47827.49 2015-03-24 17:33:59.000 083 21176.54 68.14 42883.75 47827.45 2015-03-24 17:34:00.000 083 21176.45 68.18 42883.77 47827.43 2015-03-24 17:34:01.000 083 21176.43 68.18 42883.74 47827.41 2015-03-24 17:34:02.000 083 21176.40 68.20 42883.71 47827.38 2015-03-24 17:34:03.000 083 21176.39 68.20 42883.70 47827.33 2015-03-24 17:34:04.000 083 21176.39 68.22 42883.70 47827.32 2015-03-24 17:34:05.000 083 21176.40 68.20 42883.68 47827.30 2015-03-24 17:34:06.000 083 21176.37 68.21 42883.67 47827.29 2015-03-24 17:34:07.000 083 21176.39 68.20 42883.68 47827.30 2015-03-24 17:34:08.000 083 21176.39 68.21 42883.70 47827.30 2015-03-24 17:34:09.000 083 21176.37 68.26 42883.69 47827.27 2015-03-24 17:34:10.000 083 21176.41 68.32 42883.67 47827.32 2015-03-24 17:34:11.000 083 21176.46 68.38 42883.69 47827.31 2015-03-24 17:34:12.000 083 21176.46 68.44 42883.68 47827.30 2015-03-24 17:34:13.000 083 21176.46 68.49 42883.66 47827.30 2015-03-24 17:34:14.000 083 21176.49 68.54 42883.66 47827.33 2015-03-24 17:34:15.000 083 21176.46 68.61 42883.67 47827.31 2015-03-24 17:34:16.000 083 21176.42 68.69 42883.69 47827.32 2015-03-24 17:34:17.000 083 21176.41 68.74 42883.68 47827.31 2015-03-24 17:34:18.000 083 21176.40 68.79 42883.68 47827.31 2015-03-24 17:34:19.000 083 21176.34 68.81 42883.71 47827.29 2015-03-24 17:34:20.000 083 21176.28 68.89 42883.74 47827.28 2015-03-24 17:34:21.000 083 21176.27 68.91 42883.71 47827.24 2015-03-24 17:34:22.000 083 21176.24 68.97 42883.66 47827.23 2015-03-24 17:34:23.000 083 21176.15 69.00 42883.67 47827.21 2015-03-24 17:34:24.000 083 21176.10 69.01 42883.66 47827.18 2015-03-24 17:34:25.000 083 21176.01 69.03 42883.68 47827.15 2015-03-24 17:34:26.000 083 21175.95 69.03 42883.65 47827.09 2015-03-24 17:34:27.000 083 21175.96 69.00 42883.63 47827.05 2015-03-24 17:34:28.000 083 21175.97 68.97 42883.60 47827.03 2015-03-24 17:34:29.000 083 21176.02 68.92 42883.60 47827.05 2015-03-24 17:34:30.000 083 21176.09 68.87 42883.61 47827.06 2015-03-24 17:34:31.000 083 21176.16 68.79 42883.61 47827.11 2015-03-24 17:34:32.000 083 21176.26 68.75 42883.60 47827.16 2015-03-24 17:34:33.000 083 21176.35 68.70 42883.62 47827.20 2015-03-24 17:34:34.000 083 21176.40 68.66 42883.63 47827.24 2015-03-24 17:34:35.000 083 21176.50 68.64 42883.62 47827.25 2015-03-24 17:34:36.000 083 21176.63 68.58 42883.61 47827.30 2015-03-24 17:34:37.000 083 21176.73 68.51 42883.60 47827.36 2015-03-24 17:34:38.000 083 21176.79 68.47 42883.58 47827.38 2015-03-24 17:34:39.000 083 21176.87 68.46 42883.58 47827.41 2015-03-24 17:34:40.000 083 21176.91 68.45 42883.58 47827.42 2015-03-24 17:34:41.000 083 21176.93 68.45 42883.53 47827.44 2015-03-24 17:34:42.000 083 21176.93 68.47 42883.49 47827.41 2015-03-24 17:34:43.000 083 21176.93 68.44 42883.50 47827.40 2015-03-24 17:34:44.000 083 21176.94 68.41 42883.48 47827.38 2015-03-24 17:34:45.000 083 21176.93 68.36 42883.44 47827.33 2015-03-24 17:34:46.000 083 21176.88 68.39 42883.40 47827.32 2015-03-24 17:34:47.000 083 21176.80 68.44 42883.40 47827.29 2015-03-24 17:34:48.000 083 21176.73 68.47 42883.36 47827.21 2015-03-24 17:34:49.000 083 21176.63 68.52 42883.30 47827.11 2015-03-24 17:34:50.000 083 21176.57 68.57 42883.24 47827.04 2015-03-24 17:34:51.000 083 21176.49 68.63 42883.19 47826.97 2015-03-24 17:34:52.000 083 21176.40 68.65 42883.15 47826.89 2015-03-24 17:34:53.000 083 21176.31 68.68 42883.11 47826.80 2015-03-24 17:34:54.000 083 21176.19 68.69 42883.12 47826.72 2015-03-24 17:34:55.000 083 21176.09 68.70 42883.08 47826.67 2015-03-24 17:34:56.000 083 21176.00 68.71 42883.04 47826.60 2015-03-24 17:34:57.000 083 21175.93 68.74 42882.99 47826.52 2015-03-24 17:34:58.000 083 21175.88 68.76 42882.98 47826.46 2015-03-24 17:34:59.000 083 21175.84 68.75 42882.96 47826.43 2015-03-24 17:35:00.000 083 21175.78 68.73 42882.95 47826.39 2015-03-24 17:35:01.000 083 21175.73 68.72 42882.97 47826.33 2015-03-24 17:35:02.000 083 21175.72 68.73 42882.93 47826.35 2015-03-24 17:35:03.000 083 21175.70 68.78 42882.91 47826.32 2015-03-24 17:35:04.000 083 21175.69 68.82 42882.90 47826.29 2015-03-24 17:35:05.000 083 21175.70 68.82 42882.94 47826.29 2015-03-24 17:35:06.000 083 21175.73 68.84 42882.93 47826.27 2015-03-24 17:35:07.000 083 21175.68 68.89 42882.92 47826.22 2015-03-24 17:35:08.000 083 21175.68 68.92 42882.88 47826.23 2015-03-24 17:35:09.000 083 21175.67 68.91 42882.87 47826.18 2015-03-24 17:35:10.000 083 21175.68 68.84 42882.89 47826.21 2015-03-24 17:35:11.000 083 21175.70 68.78 42882.90 47826.24 2015-03-24 17:35:12.000 083 21175.72 68.72 42882.93 47826.22 2015-03-24 17:35:13.000 083 21175.72 68.68 42882.93 47826.29 2015-03-24 17:35:14.000 083 21175.74 68.69 42882.98 47826.27 2015-03-24 17:35:15.000 083 21175.74 68.66 42883.00 47826.30 2015-03-24 17:35:16.000 083 21175.70 68.63 42883.03 47826.34 2015-03-24 17:35:17.000 083 21175.66 68.60 42883.08 47826.37 2015-03-24 17:35:18.000 083 21175.62 68.56 42883.13 47826.38 2015-03-24 17:35:19.000 083 21175.58 68.54 42883.19 47826.39 2015-03-24 17:35:20.000 083 21175.56 68.53 42883.20 47826.41 2015-03-24 17:35:21.000 083 21175.53 68.56 42883.27 47826.43 2015-03-24 17:35:22.000 083 21175.49 68.62 42883.28 47826.45 2015-03-24 17:35:23.000 083 21175.46 68.73 42883.22 47826.43 2015-03-24 17:35:24.000 083 21175.41 68.82 42883.15 47826.38 2015-03-24 17:35:25.000 083 21175.38 68.88 42883.10 47826.31 2015-03-24 17:35:26.000 083 21175.37 68.89 42883.06 47826.26 2015-03-24 17:35:27.000 083 21175.39 68.82 42883.02 47826.21 2015-03-24 17:35:28.000 083 21175.39 68.81 42883.03 47826.22 2015-03-24 17:35:29.000 083 21175.39 68.79 42883.04 47826.22 2015-03-24 17:35:30.000 083 21175.41 68.78 42883.06 47826.23 2015-03-24 17:35:31.000 083 21175.43 68.77 42883.07 47826.25 2015-03-24 17:35:32.000 083 21175.48 68.72 42883.09 47826.26 2015-03-24 17:35:33.000 083 21175.50 68.67 42883.10 47826.29 2015-03-24 17:35:34.000 083 21175.49 68.64 42883.09 47826.32 2015-03-24 17:35:35.000 083 21175.53 68.61 42883.11 47826.32 2015-03-24 17:35:36.000 083 21175.53 68.56 42883.14 47826.34 2015-03-24 17:35:37.000 083 21175.55 68.54 42883.15 47826.36 2015-03-24 17:35:38.000 083 21175.57 68.54 42883.16 47826.39 2015-03-24 17:35:39.000 083 21175.59 68.53 42883.18 47826.39 2015-03-24 17:35:40.000 083 21175.60 68.52 42883.19 47826.41 2015-03-24 17:35:41.000 083 21175.60 68.50 42883.18 47826.42 2015-03-24 17:35:42.000 083 21175.62 68.49 42883.20 47826.43 2015-03-24 17:35:43.000 083 21175.57 68.50 42883.21 47826.42 2015-03-24 17:35:44.000 083 21175.57 68.49 42883.20 47826.43 2015-03-24 17:35:45.000 083 21175.53 68.52 42883.22 47826.44 2015-03-24 17:35:46.000 083 21175.50 68.54 42883.19 47826.39 2015-03-24 17:35:47.000 083 21175.44 68.54 42883.17 47826.37 2015-03-24 17:35:48.000 083 21175.44 68.54 42883.17 47826.35 2015-03-24 17:35:49.000 083 21175.46 68.53 42883.16 47826.33 2015-03-24 17:35:50.000 083 21175.41 68.58 42883.15 47826.34 2015-03-24 17:35:51.000 083 21175.39 68.66 42883.12 47826.30 2015-03-24 17:35:52.000 083 21175.38 68.69 42883.10 47826.27 2015-03-24 17:35:53.000 083 21175.40 68.68 42883.10 47826.25 2015-03-24 17:35:54.000 083 21175.38 68.64 42883.09 47826.24 2015-03-24 17:35:55.000 083 21175.34 68.65 42883.09 47826.23 2015-03-24 17:35:56.000 083 21175.38 68.66 42883.09 47826.25 2015-03-24 17:35:57.000 083 21175.35 68.69 42883.05 47826.26 2015-03-24 17:35:58.000 083 21175.32 68.75 42883.04 47826.25 2015-03-24 17:35:59.000 083 21175.31 68.79 42883.03 47826.23 2015-03-24 17:36:00.000 083 21175.32 68.85 42883.03 47826.23 2015-03-24 17:36:01.000 083 21175.32 68.90 42883.01 47826.20 2015-03-24 17:36:02.000 083 21175.33 68.93 42883.00 47826.21 2015-03-24 17:36:03.000 083 21175.34 68.96 42882.98 47826.19 2015-03-24 17:36:04.000 083 21175.34 69.03 42882.96 47826.21 2015-03-24 17:36:05.000 083 21175.35 69.09 42882.96 47826.18 2015-03-24 17:36:06.000 083 21175.35 69.14 42882.94 47826.18 2015-03-24 17:36:07.000 083 21175.36 69.21 42882.89 47826.14 2015-03-24 17:36:08.000 083 21175.38 69.28 42882.85 47826.12 2015-03-24 17:36:09.000 083 21175.36 69.32 42882.81 47826.09 2015-03-24 17:36:10.000 083 21175.38 69.35 42882.77 47826.06 2015-03-24 17:36:11.000 083 21175.46 69.40 42882.76 47826.03 2015-03-24 17:36:12.000 083 21175.49 69.48 42882.75 47826.04 2015-03-24 17:36:13.000 083 21175.49 69.53 42882.73 47826.02 2015-03-24 17:36:14.000 083 21175.55 69.57 42882.75 47826.03 2015-03-24 17:36:15.000 083 21175.55 69.59 42882.73 47826.02 2015-03-24 17:36:16.000 083 21175.56 69.61 42882.72 47826.05 2015-03-24 17:36:17.000 083 21175.55 69.62 42882.74 47826.07 2015-03-24 17:36:18.000 083 21175.54 69.58 42882.76 47826.07 2015-03-24 17:36:19.000 083 21175.48 69.59 42882.78 47826.07 2015-03-24 17:36:20.000 083 21175.41 69.59 42882.82 47826.08 2015-03-24 17:36:21.000 083 21175.34 69.58 42882.85 47826.09 2015-03-24 17:36:22.000 083 21175.32 69.55 42882.85 47826.09 2015-03-24 17:36:23.000 083 21175.26 69.53 42882.86 47826.10 2015-03-24 17:36:24.000 083 21175.20 69.53 42882.88 47826.06 2015-03-24 17:36:25.000 083 21175.13 69.51 42882.89 47826.03 2015-03-24 17:36:26.000 083 21175.09 69.45 42882.90 47826.04 2015-03-24 17:36:27.000 083 21175.03 69.39 42882.94 47826.06 2015-03-24 17:36:28.000 083 21174.98 69.35 42883.00 47826.04 2015-03-24 17:36:29.000 083 21174.93 69.36 42883.02 47826.05 2015-03-24 17:36:30.000 083 21174.86 69.36 42883.04 47826.02 2015-03-24 17:36:31.000 083 21174.83 69.31 42883.04 47826.04 2015-03-24 17:36:32.000 083 21174.78 69.35 42883.06 47826.01 2015-03-24 17:36:33.000 083 21174.77 69.38 42883.03 47826.02 2015-03-24 17:36:34.000 083 21174.76 69.41 42883.06 47826.04 2015-03-24 17:36:35.000 083 21174.74 69.40 42883.06 47825.99 2015-03-24 17:36:36.000 083 21174.71 69.38 42883.03 47825.99 2015-03-24 17:36:37.000 083 21174.70 69.35 42883.00 47825.95 2015-03-24 17:36:38.000 083 21174.74 69.34 42882.94 47825.92 2015-03-24 17:36:39.000 083 21174.74 69.31 42882.96 47825.90 2015-03-24 17:36:40.000 083 21174.78 69.27 42882.91 47825.87 2015-03-24 17:36:41.000 083 21174.83 69.26 42882.88 47825.88 2015-03-24 17:36:42.000 083 21174.90 69.19 42882.84 47825.88 2015-03-24 17:36:43.000 083 21174.94 69.14 42882.88 47825.91 2015-03-24 17:36:44.000 083 21174.97 69.09 42882.91 47825.93 2015-03-24 17:36:45.000 083 21175.01 69.07 42882.94 47825.96 2015-03-24 17:36:46.000 083 21175.08 69.02 42882.93 47826.02 2015-03-24 17:36:47.000 083 21175.11 68.95 42882.97 47826.05 2015-03-24 17:36:48.000 083 21175.16 68.87 42883.01 47826.08 2015-03-24 17:36:49.000 083 21175.18 68.81 42883.03 47826.15 2015-03-24 17:36:50.000 083 21175.18 68.77 42883.07 47826.20 2015-03-24 17:36:51.000 083 21175.19 68.74 42883.14 47826.23 2015-03-24 17:36:52.000 083 21175.15 68.69 42883.15 47826.29 2015-03-24 17:36:53.000 083 21175.13 68.61 42883.14 47826.27 2015-03-24 17:36:54.000 083 21175.11 68.54 42883.16 47826.27 2015-03-24 17:36:55.000 083 21175.10 68.44 42883.15 47826.24 2015-03-24 17:36:56.000 083 21175.07 68.37 42883.16 47826.26 2015-03-24 17:36:57.000 083 21175.05 68.35 42883.15 47826.24 2015-03-24 17:36:58.000 083 21175.03 68.30 42883.14 47826.21 2015-03-24 17:36:59.000 083 21175.02 68.29 42883.13 47826.21 2015-03-24 17:37:00.000 083 21175.01 68.26 42883.12 47826.18 2015-03-24 17:37:01.000 083 21175.03 68.29 42883.11 47826.16 2015-03-24 17:37:02.000 083 21175.05 68.28 42883.06 47826.19 2015-03-24 17:37:03.000 083 21175.10 68.24 42883.06 47826.15 2015-03-24 17:37:04.000 083 21175.17 68.27 42883.09 47826.19 2015-03-24 17:37:05.000 083 21175.22 68.32 42883.10 47826.22 2015-03-24 17:37:06.000 083 21175.29 68.37 42883.13 47826.23 2015-03-24 17:37:07.000 083 21175.38 68.39 42883.15 47826.29 2015-03-24 17:37:08.000 083 21175.47 68.41 42883.17 47826.32 2015-03-24 17:37:09.000 083 21175.49 68.42 42883.18 47826.37 2015-03-24 17:37:10.000 083 21175.53 68.44 42883.19 47826.43 2015-03-24 17:37:11.000 083 21175.56 68.45 42883.21 47826.47 2015-03-24 17:37:12.000 083 21175.56 68.45 42883.22 47826.49 2015-03-24 17:37:13.000 083 21175.56 68.50 42883.23 47826.53 2015-03-24 17:37:14.000 083 21175.60 68.52 42883.25 47826.54 2015-03-24 17:37:15.000 083 21175.60 68.54 42883.26 47826.57 2015-03-24 17:37:16.000 083 21175.60 68.57 42883.26 47826.58 2015-03-24 17:37:17.000 083 21175.55 68.56 42883.26 47826.58 2015-03-24 17:37:18.000 083 21175.52 68.54 42883.28 47826.59 2015-03-24 17:37:19.000 083 21175.51 68.49 42883.31 47826.60 2015-03-24 17:37:20.000 083 21175.51 68.47 42883.33 47826.59 2015-03-24 17:37:21.000 083 21175.45 68.45 42883.38 47826.59 2015-03-24 17:37:22.000 083 21175.42 68.46 42883.38 47826.59 2015-03-24 17:37:23.000 083 21175.45 68.38 42883.36 47826.58 2015-03-24 17:37:24.000 083 21175.40 68.28 42883.39 47826.59 2015-03-24 17:37:25.000 083 21175.38 68.20 42883.41 47826.60 2015-03-24 17:37:26.000 083 21175.33 68.18 42883.44 47826.60 2015-03-24 17:37:27.000 083 21175.37 68.14 42883.50 47826.60 2015-03-24 17:37:28.000 083 21175.37 68.13 42883.49 47826.58 2015-03-24 17:37:29.000 083 21175.31 68.12 42883.47 47826.57 2015-03-24 17:37:30.000 083 21175.30 68.06 42883.48 47826.57 2015-03-24 17:37:31.000 083 21175.26 68.02 42883.47 47826.57 2015-03-24 17:37:32.000 083 21175.24 68.00 42883.47 47826.55 2015-03-24 17:37:33.000 083 21175.21 68.00 42883.51 47826.55 2015-03-24 17:37:34.000 083 21175.22 68.01 42883.52 47826.56 2015-03-24 17:37:35.000 083 21175.24 68.01 42883.53 47826.54 2015-03-24 17:37:36.000 083 21175.24 68.01 42883.51 47826.57 2015-03-24 17:37:37.000 083 21175.22 67.98 42883.53 47826.56 2015-03-24 17:37:38.000 083 21175.18 68.00 42883.55 47826.57 2015-03-24 17:37:39.000 083 21175.21 67.98 42883.53 47826.58 2015-03-24 17:37:40.000 083 21175.23 67.97 42883.52 47826.56 2015-03-24 17:37:41.000 083 21175.24 67.95 42883.49 47826.56 2015-03-24 17:37:42.000 083 21175.23 67.94 42883.48 47826.55 2015-03-24 17:37:43.000 083 21175.26 67.91 42883.44 47826.54 2015-03-24 17:37:44.000 083 21175.29 67.91 42883.47 47826.53 2015-03-24 17:37:45.000 083 21175.31 67.89 42883.45 47826.52 2015-03-24 17:37:46.000 083 21175.35 67.87 42883.47 47826.54 2015-03-24 17:37:47.000 083 21175.36 67.85 42883.48 47826.55 2015-03-24 17:37:48.000 083 21175.33 67.80 42883.47 47826.55 2015-03-24 17:37:49.000 083 21175.28 67.79 42883.47 47826.53 2015-03-24 17:37:50.000 083 21175.20 67.82 42883.37 47826.47 2015-03-24 17:37:51.000 083 21175.13 67.89 42883.30 47826.42 2015-03-24 17:37:52.000 083 21175.05 67.92 42883.22 47826.31 2015-03-24 17:37:53.000 083 21175.01 67.91 42883.17 47826.22 2015-03-24 17:37:54.000 083 21175.01 67.90 42883.14 47826.16 2015-03-24 17:37:55.000 083 21175.02 67.89 42883.14 47826.12 2015-03-24 17:37:56.000 083 21175.03 67.86 42883.13 47826.10 2015-03-24 17:37:57.000 083 21175.02 67.80 42883.12 47826.08 2015-03-24 17:37:58.000 083 21174.99 67.80 42883.11 47826.07 2015-03-24 17:37:59.000 083 21174.97 67.81 42883.11 47826.10 2015-03-24 17:38:00.000 083 21174.98 67.78 42883.11 47826.09 2015-03-24 17:38:01.000 083 21174.97 67.79 42883.14 47826.07 2015-03-24 17:38:02.000 083 21174.97 67.76 42883.15 47826.09 2015-03-24 17:38:03.000 083 21174.99 67.72 42883.14 47826.09 2015-03-24 17:38:04.000 083 21175.00 67.71 42883.15 47826.12 2015-03-24 17:38:05.000 083 21174.97 67.71 42883.17 47826.12 2015-03-24 17:38:06.000 083 21174.94 67.76 42883.19 47826.15 2015-03-24 17:38:07.000 083 21174.88 67.86 42883.19 47826.13 2015-03-24 17:38:08.000 083 21174.86 67.88 42883.18 47826.10 2015-03-24 17:38:09.000 083 21174.77 67.92 42883.15 47826.05 2015-03-24 17:38:10.000 083 21174.72 67.97 42883.13 47826.01 2015-03-24 17:38:11.000 083 21174.68 68.03 42883.11 47825.97 2015-03-24 17:38:12.000 083 21174.63 68.06 42883.08 47825.93 2015-03-24 17:38:13.000 083 21174.58 68.09 42883.06 47825.89 2015-03-24 17:38:14.000 083 21174.56 68.14 42883.02 47825.85 2015-03-24 17:38:15.000 083 21174.51 68.17 42882.99 47825.81 2015-03-24 17:38:16.000 083 21174.47 68.17 42883.00 47825.79 2015-03-24 17:38:17.000 083 21174.39 68.20 42883.02 47825.74 2015-03-24 17:38:18.000 083 21174.34 68.22 42883.00 47825.72 2015-03-24 17:38:19.000 083 21174.28 68.34 42882.97 47825.69 2015-03-24 17:38:20.000 083 21174.26 68.42 42882.90 47825.65 2015-03-24 17:38:21.000 083 21174.24 68.45 42882.86 47825.60 2015-03-24 17:38:22.000 083 21174.20 68.45 42882.84 47825.54 2015-03-24 17:38:23.000 083 21174.21 68.43 42882.87 47825.54 2015-03-24 17:38:24.000 083 21174.24 68.38 42882.92 47825.54 2015-03-24 17:38:25.000 083 21174.23 68.34 42882.91 47825.56 2015-03-24 17:38:26.000 083 21174.23 68.34 42882.91 47825.60 2015-03-24 17:38:27.000 083 21174.20 68.28 42882.94 47825.60 2015-03-24 17:38:28.000 083 21174.22 68.20 42882.95 47825.59 2015-03-24 17:38:29.000 083 21174.26 68.14 42882.89 47825.56 2015-03-24 17:38:30.000 083 21174.26 68.09 42882.89 47825.57 2015-03-24 17:38:31.000 083 21174.31 67.99 42882.91 47825.56 2015-03-24 17:38:32.000 083 21174.36 67.91 42882.90 47825.58 2015-03-24 17:38:33.000 083 21174.38 67.85 42882.91 47825.59 2015-03-24 17:38:34.000 083 21174.42 67.83 42882.93 47825.65 2015-03-24 17:38:35.000 083 21174.49 67.78 42882.94 47825.68 2015-03-24 17:38:36.000 083 21174.51 67.76 42882.94 47825.70 2015-03-24 17:38:37.000 083 21174.56 67.71 42882.98 47825.73 2015-03-24 17:38:38.000 083 21174.57 67.69 42883.00 47825.75 2015-03-24 17:38:39.000 083 21174.60 67.65 42883.00 47825.78 2015-03-24 17:38:40.000 083 21174.64 67.60 42883.01 47825.80 2015-03-24 17:38:41.000 083 21174.70 67.58 42883.02 47825.85 2015-03-24 17:38:42.000 083 21174.73 67.55 42883.04 47825.87 2015-03-24 17:38:43.000 083 21174.79 67.53 42883.05 47825.92 2015-03-24 17:38:44.000 083 21174.82 67.52 42883.04 47825.95 2015-03-24 17:38:45.000 083 21174.83 67.51 42883.03 47825.95 2015-03-24 17:38:46.000 083 21174.84 67.51 42883.05 47825.97 2015-03-24 17:38:47.000 083 21174.82 67.55 42883.07 47825.96 2015-03-24 17:38:48.000 083 21174.82 67.60 42883.05 47825.98 2015-03-24 17:38:49.000 083 21174.82 67.64 42883.01 47825.95 2015-03-24 17:38:50.000 083 21174.84 67.66 42883.02 47825.93 2015-03-24 17:38:51.000 083 21174.86 67.70 42883.00 47825.93 2015-03-24 17:38:52.000 083 21174.88 67.71 42882.98 47825.89 2015-03-24 17:38:53.000 083 21174.90 67.71 42882.95 47825.90 2015-03-24 17:38:54.000 083 21174.90 67.71 42882.95 47825.92 2015-03-24 17:38:55.000 083 21174.88 67.72 42882.92 47825.88 2015-03-24 17:38:56.000 083 21174.89 67.79 42882.87 47825.87 2015-03-24 17:38:57.000 083 21174.85 67.84 42882.87 47825.87 2015-03-24 17:38:58.000 083 21174.87 67.86 42882.86 47825.80 2015-03-24 17:38:59.000 083 21174.91 67.86 42882.79 47825.78 2015-03-24 17:39:00.000 083 21174.91 67.91 42882.76 47825.74 2015-03-24 17:39:01.000 083 21174.87 67.96 42882.70 47825.74 2015-03-24 17:39:02.000 083 21174.85 68.02 42882.65 47825.69 2015-03-24 17:39:03.000 083 21174.86 68.06 42882.62 47825.64 2015-03-24 17:39:04.000 083 21174.84 68.09 42882.58 47825.56 2015-03-24 17:39:05.000 083 21174.84 68.13 42882.51 47825.53 2015-03-24 17:39:06.000 083 21174.85 68.11 42882.52 47825.50 2015-03-24 17:39:07.000 083 21174.83 68.10 42882.50 47825.43 2015-03-24 17:39:08.000 083 21174.79 68.14 42882.43 47825.44 2015-03-24 17:39:09.000 083 21174.79 68.07 42882.39 47825.41 2015-03-24 17:39:10.000 083 21174.71 68.01 42882.39 47825.34 2015-03-24 17:39:11.000 083 21174.65 68.00 42882.35 47825.27 2015-03-24 17:39:12.000 083 21174.60 67.91 42882.30 47825.19 2015-03-24 17:39:13.000 083 21174.62 67.81 42882.23 47825.13 2015-03-24 17:39:14.000 083 21174.57 67.76 42882.23 47825.11 2015-03-24 17:39:15.000 083 21174.56 67.70 42882.25 47825.09 2015-03-24 17:39:16.000 083 21174.56 67.68 42882.22 47825.06 2015-03-24 17:39:17.000 083 21174.59 67.68 42882.20 47825.04 2015-03-24 17:39:18.000 083 21174.68 67.67 42882.23 47825.08 2015-03-24 17:39:19.000 083 21174.72 67.67 42882.25 47825.12 2015-03-24 17:39:20.000 083 21174.75 67.64 42882.29 47825.18 2015-03-24 17:39:21.000 083 21174.83 67.61 42882.32 47825.24 2015-03-24 17:39:22.000 083 21174.89 67.54 42882.39 47825.30 2015-03-24 17:39:23.000 083 21174.98 67.49 42882.47 47825.40 2015-03-24 17:39:24.000 083 21175.10 67.41 42882.54 47825.53 2015-03-24 17:39:25.000 083 21175.21 67.36 42882.66 47825.67 2015-03-24 17:39:26.000 083 21175.26 67.35 42882.71 47825.74 2015-03-24 17:39:27.000 083 21175.32 67.32 42882.74 47825.86 2015-03-24 17:39:28.000 083 21175.34 67.32 42882.77 47825.95 2015-03-24 17:39:29.000 083 21175.31 67.35 42882.82 47825.96 2015-03-24 17:39:30.000 083 21175.30 67.37 42882.83 47825.99 2015-03-24 17:39:31.000 083 21175.25 67.37 42882.77 47825.96 2015-03-24 17:39:32.000 083 21175.20 67.35 42882.73 47825.89 2015-03-24 17:39:33.000 083 21175.14 67.32 42882.73 47825.83 2015-03-24 17:39:34.000 083 21175.11 67.32 42882.73 47825.78 2015-03-24 17:39:35.000 083 21175.08 67.30 42882.70 47825.74 2015-03-24 17:39:36.000 083 21175.06 67.28 42882.66 47825.73 2015-03-24 17:39:37.000 083 21175.05 67.29 42882.67 47825.71 2015-03-24 17:39:38.000 083 21175.06 67.29 42882.67 47825.69 2015-03-24 17:39:39.000 083 21175.12 67.28 42882.70 47825.74 2015-03-24 17:39:40.000 083 21175.12 67.26 42882.77 47825.77 2015-03-24 17:39:41.000 083 21175.10 67.25 42882.80 47825.80 2015-03-24 17:39:42.000 083 21175.09 67.27 42882.81 47825.85 2015-03-24 17:39:43.000 083 21175.11 67.27 42882.83 47825.84 2015-03-24 17:39:44.000 083 21175.10 67.25 42882.85 47825.86 2015-03-24 17:39:45.000 083 21175.15 67.27 42882.85 47825.87 2015-03-24 17:39:46.000 083 21175.19 67.27 42882.85 47825.90 2015-03-24 17:39:47.000 083 21175.23 67.28 42882.85 47825.92 2015-03-24 17:39:48.000 083 21175.24 67.31 42882.84 47825.93 2015-03-24 17:39:49.000 083 21175.24 67.32 42882.84 47825.94 2015-03-24 17:39:50.000 083 21175.23 67.34 42882.81 47825.93 2015-03-24 17:39:51.000 083 21175.25 67.39 42882.81 47825.92 2015-03-24 17:39:52.000 083 21175.24 67.42 42882.79 47825.94 2015-03-24 17:39:53.000 083 21175.22 67.48 42882.80 47825.89 2015-03-24 17:39:54.000 083 21175.16 67.52 42882.80 47825.89 2015-03-24 17:39:55.000 083 21175.14 67.54 42882.79 47825.85 2015-03-24 17:39:56.000 083 21175.12 67.54 42882.80 47825.86 2015-03-24 17:39:57.000 083 21175.09 67.59 42882.79 47825.85 2015-03-24 17:39:58.000 083 21175.10 67.57 42882.83 47825.84 2015-03-24 17:39:59.000 083 21175.07 67.58 42882.84 47825.86 2015-03-24 17:40:00.000 083 21175.01 67.61 42882.86 47825.85 2015-03-24 17:40:01.000 083 21174.95 67.66 42882.88 47825.85 2015-03-24 17:40:02.000 083 21174.86 67.66 42882.90 47825.86 2015-03-24 17:40:03.000 083 21174.79 67.68 42882.92 47825.81 2015-03-24 17:40:04.000 083 21174.71 67.74 42882.90 47825.81 2015-03-24 17:40:05.000 083 21174.63 67.75 42882.91 47825.78 2015-03-24 17:40:06.000 083 21174.58 67.73 42882.91 47825.74 2015-03-24 17:40:07.000 083 21174.54 67.69 42882.93 47825.73 2015-03-24 17:40:08.000 083 21174.51 67.64 42882.93 47825.72 2015-03-24 17:40:09.000 083 21174.47 67.58 42882.97 47825.72 2015-03-24 17:40:10.000 083 21174.50 67.54 42882.98 47825.71 2015-03-24 17:40:11.000 083 21174.51 67.47 42882.99 47825.74 2015-03-24 17:40:12.000 083 21174.54 67.41 42883.01 47825.75 2015-03-24 17:40:13.000 083 21174.61 67.32 42883.03 47825.80 2015-03-24 17:40:14.000 083 21174.68 67.26 42883.07 47825.82 2015-03-24 17:40:15.000 083 21174.74 67.24 42883.10 47825.89 2015-03-24 17:40:16.000 083 21174.80 67.21 42883.05 47825.90 2015-03-24 17:40:17.000 083 21174.90 67.16 42883.05 47825.93 2015-03-24 17:40:18.000 083 21174.96 67.12 42883.05 47826.00 2015-03-24 17:40:19.000 083 21175.03 67.09 42883.02 47826.00 2015-03-24 17:40:20.000 083 21175.14 67.10 42883.05 47826.05 2015-03-24 17:40:21.000 083 21175.25 67.10 42883.00 47826.06 2015-03-24 17:40:22.000 083 21175.32 67.13 42882.97 47826.09 2015-03-24 17:40:23.000 083 21175.38 67.11 42882.99 47826.12 2015-03-24 17:40:24.000 083 21175.43 67.11 42882.95 47826.11 2015-03-24 17:40:25.000 083 21175.42 67.14 42882.94 47826.12 2015-03-24 17:40:26.000 083 21175.38 67.18 42882.94 47826.09 2015-03-24 17:40:27.000 083 21175.33 67.20 42882.90 47826.05 2015-03-24 17:40:28.000 083 21175.27 67.22 42882.85 47826.00 2015-03-24 17:40:29.000 083 21175.21 67.28 42882.84 47825.97 2015-03-24 17:40:30.000 083 21175.17 67.32 42882.80 47825.90 2015-03-24 17:40:31.000 083 21175.10 67.37 42882.77 47825.84 2015-03-24 17:40:32.000 083 21175.04 67.40 42882.73 47825.79 2015-03-24 17:40:33.000 083 21174.95 67.40 42882.72 47825.74 2015-03-24 17:40:34.000 083 21174.91 67.43 42882.71 47825.69 2015-03-24 17:40:35.000 083 21174.83 67.42 42882.70 47825.66 2015-03-24 17:40:36.000 083 21174.78 67.42 42882.72 47825.63 2015-03-24 17:40:37.000 083 21174.70 67.42 42882.73 47825.60 2015-03-24 17:40:38.000 083 21174.64 67.42 42882.73 47825.61 2015-03-24 17:40:39.000 083 21174.62 67.37 42882.76 47825.58 2015-03-24 17:40:40.000 083 21174.56 67.34 42882.78 47825.56 2015-03-24 17:40:41.000 083 21174.49 67.29 42882.78 47825.58 2015-03-24 17:40:42.000 083 21174.46 67.27 42882.80 47825.56 2015-03-24 17:40:43.000 083 21174.45 67.25 42882.79 47825.53 2015-03-24 17:40:44.000 083 21174.42 67.19 42882.76 47825.55 2015-03-24 17:40:45.000 083 21174.46 67.12 42882.79 47825.53 2015-03-24 17:40:46.000 083 21174.48 67.11 42882.79 47825.54 2015-03-24 17:40:47.000 083 21174.49 67.08 42882.74 47825.54 2015-03-24 17:40:48.000 083 21174.49 67.05 42882.78 47825.52 2015-03-24 17:40:49.000 083 21174.49 67.06 42882.78 47825.54 2015-03-24 17:40:50.000 083 21174.49 67.05 42882.78 47825.55 2015-03-24 17:40:51.000 083 21174.51 67.05 42882.76 47825.59 2015-03-24 17:40:52.000 083 21174.58 67.08 42882.77 47825.59 2015-03-24 17:40:53.000 083 21174.62 67.08 42882.80 47825.60 2015-03-24 17:40:54.000 083 21174.64 67.05 42882.79 47825.62 2015-03-24 17:40:55.000 083 21174.69 67.02 42882.82 47825.63 2015-03-24 17:40:56.000 083 21174.72 67.01 42882.83 47825.67 2015-03-24 17:40:57.000 083 21174.76 67.00 42882.84 47825.70 2015-03-24 17:40:58.000 083 21174.80 66.99 42882.85 47825.73 2015-03-24 17:40:59.000 083 21174.83 66.96 42882.90 47825.78 2015-03-24 17:41:00.000 083 21174.85 66.94 42882.91 47825.82 2015-03-24 17:41:01.000 083 21174.90 66.89 42882.93 47825.85 2015-03-24 17:41:02.000 083 21174.95 66.89 42882.93 47825.87 2015-03-24 17:41:03.000 083 21175.00 66.87 42882.94 47825.93 2015-03-24 17:41:04.000 083 21175.01 66.83 42882.95 47825.95 2015-03-24 17:41:05.000 083 21175.08 66.80 42882.97 47825.98 2015-03-24 17:41:06.000 083 21175.11 66.78 42882.98 47825.98 2015-03-24 17:41:07.000 083 21175.21 66.74 42882.97 47826.03 2015-03-24 17:41:08.000 083 21175.32 66.71 42883.01 47826.05 2015-03-24 17:41:09.000 083 21175.38 66.67 42882.98 47826.11 2015-03-24 17:41:10.000 083 21175.48 66.62 42882.98 47826.13 2015-03-24 17:41:11.000 083 21175.58 66.54 42882.98 47826.19 2015-03-24 17:41:12.000 083 21175.62 66.51 42883.02 47826.24 2015-03-24 17:41:13.000 083 21175.66 66.53 42883.05 47826.27 2015-03-24 17:41:14.000 083 21175.69 66.55 42882.99 47826.27 2015-03-24 17:41:15.000 083 21175.75 66.56 42882.97 47826.29 2015-03-24 17:41:16.000 083 21175.79 66.56 42882.95 47826.29 2015-03-24 17:41:17.000 083 21175.82 66.58 42882.89 47826.29 2015-03-24 17:41:18.000 083 21175.81 66.61 42882.90 47826.28 2015-03-24 17:41:19.000 083 21175.80 66.64 42882.90 47826.27 2015-03-24 17:41:20.000 083 21175.76 66.66 42882.90 47826.27 2015-03-24 17:41:21.000 083 21175.77 66.64 42882.86 47826.25 2015-03-24 17:41:22.000 083 21175.71 66.62 42882.86 47826.23 2015-03-24 17:41:23.000 083 21175.61 66.65 42882.83 47826.16 2015-03-24 17:41:24.000 083 21175.56 66.66 42882.81 47826.08 2015-03-24 17:41:25.000 083 21175.51 66.64 42882.79 47826.05 2015-03-24 17:41:26.000 083 21175.48 66.56 42882.80 47826.00 2015-03-24 17:41:27.000 083 21175.41 66.53 42882.76 47826.00 2015-03-24 17:41:28.000 083 21175.34 66.50 42882.74 47825.96 2015-03-24 17:41:29.000 083 21175.29 66.49 42882.75 47825.95 2015-03-24 17:41:30.000 083 21175.24 66.48 42882.77 47825.93 2015-03-24 17:41:31.000 083 21175.16 66.49 42882.74 47825.90 2015-03-24 17:41:32.000 083 21175.08 66.52 42882.70 47825.88 2015-03-24 17:41:33.000 083 21175.04 66.53 42882.66 47825.83 2015-03-24 17:41:34.000 083 21174.97 66.56 42882.67 47825.82 2015-03-24 17:41:35.000 083 21174.94 66.62 42882.66 47825.75 2015-03-24 17:41:36.000 083 21174.89 66.67 42882.64 47825.70 2015-03-24 17:41:37.000 083 21174.86 66.73 42882.62 47825.65 2015-03-24 17:41:38.000 083 21174.78 66.77 42882.59 47825.61 2015-03-24 17:41:39.000 083 21174.73 66.81 42882.55 47825.58 2015-03-24 17:41:40.000 083 21174.70 66.86 42882.54 47825.53 2015-03-24 17:41:41.000 083 21174.67 66.90 42882.50 47825.49 2015-03-24 17:41:42.000 083 21174.62 66.96 42882.48 47825.48 2015-03-24 17:41:43.000 083 21174.54 67.02 42882.44 47825.42 2015-03-24 17:41:44.000 083 21174.52 67.09 42882.45 47825.38 2015-03-24 17:41:45.000 083 21174.47 67.14 42882.44 47825.32 2015-03-24 17:41:46.000 083 21174.42 67.17 42882.43 47825.25 2015-03-24 17:41:47.000 083 21174.38 67.24 42882.40 47825.26 2015-03-24 17:41:48.000 083 21174.32 67.27 42882.40 47825.26 2015-03-24 17:41:49.000 083 21174.29 67.32 42882.42 47825.24 2015-03-24 17:41:50.000 083 21174.25 67.37 42882.41 47825.21 2015-03-24 17:41:51.000 083 21174.21 67.43 42882.46 47825.21 2015-03-24 17:41:52.000 083 21174.19 67.47 42882.45 47825.20 2015-03-24 17:41:53.000 083 21174.17 67.49 42882.45 47825.20 2015-03-24 17:41:54.000 083 21174.14 67.51 42882.46 47825.21 2015-03-24 17:41:55.000 083 21174.13 67.53 42882.47 47825.18 2015-03-24 17:41:56.000 083 21174.14 67.53 42882.49 47825.21 2015-03-24 17:41:57.000 083 21174.14 67.49 42882.52 47825.21 2015-03-24 17:41:58.000 083 21174.17 67.50 42882.51 47825.24 2015-03-24 17:41:59.000 083 21174.17 67.52 42882.55 47825.24 2015-03-24 17:42:00.000 083 21174.17 67.50 42882.59 47825.29 2015-03-24 17:42:01.000 083 21174.18 67.48 42882.59 47825.31 2015-03-24 17:42:02.000 083 21174.22 67.47 42882.57 47825.32 2015-03-24 17:42:03.000 083 21174.27 67.46 42882.61 47825.34 2015-03-24 17:42:04.000 083 21174.32 67.43 42882.65 47825.38 2015-03-24 17:42:05.000 083 21174.37 67.35 42882.69 47825.42 2015-03-24 17:42:06.000 083 21174.40 67.35 42882.70 47825.47 2015-03-24 17:42:07.000 083 21174.43 67.31 42882.73 47825.51 2015-03-24 17:42:08.000 083 21174.46 67.30 42882.77 47825.56 2015-03-24 17:42:09.000 083 21174.50 67.29 42882.80 47825.58 2015-03-24 17:42:10.000 083 21174.51 67.30 42882.78 47825.62 2015-03-24 17:42:11.000 083 21174.49 67.37 42882.77 47825.63 2015-03-24 17:42:12.000 083 21174.44 67.48 42882.73 47825.58 2015-03-24 17:42:13.000 083 21174.45 67.56 42882.70 47825.57 2015-03-24 17:42:14.000 083 21174.48 67.63 42882.65 47825.53 2015-03-24 17:42:15.000 083 21174.52 67.67 42882.60 47825.50 2015-03-24 17:42:16.000 083 21174.56 67.67 42882.59 47825.48 2015-03-24 17:42:17.000 083 21174.61 67.66 42882.56 47825.48 2015-03-24 17:42:18.000 083 21174.62 67.64 42882.58 47825.48 2015-03-24 17:42:19.000 083 21174.61 67.57 42882.60 47825.49 2015-03-24 17:42:20.000 083 21174.64 67.52 42882.64 47825.56 2015-03-24 17:42:21.000 083 21174.66 67.51 42882.66 47825.58 2015-03-24 17:42:22.000 083 21174.73 67.51 42882.66 47825.61 2015-03-24 17:42:23.000 083 21174.77 67.48 42882.71 47825.65 2015-03-24 17:42:24.000 083 21174.82 67.45 42882.72 47825.72 2015-03-24 17:42:25.000 083 21174.91 67.42 42882.76 47825.75 2015-03-24 17:42:26.000 083 21174.96 67.39 42882.81 47825.81 2015-03-24 17:42:27.000 083 21175.01 67.36 42882.81 47825.87 2015-03-24 17:42:28.000 083 21175.06 67.32 42882.88 47825.91 2015-03-24 17:42:29.000 083 21175.13 67.27 42882.91 47825.99 2015-03-24 17:42:30.000 083 21175.22 67.23 42882.92 47826.02 2015-03-24 17:42:31.000 083 21175.29 67.24 42882.95 47826.09 2015-03-24 17:42:32.000 083 21175.35 67.22 42882.97 47826.14 2015-03-24 17:42:33.000 083 21175.41 67.21 42882.99 47826.19 2015-03-24 17:42:34.000 083 21175.48 67.21 42883.01 47826.23 2015-03-24 17:42:35.000 083 21175.55 67.17 42883.03 47826.25 2015-03-24 17:42:36.000 083 21175.58 67.14 42883.03 47826.28 2015-03-24 17:42:37.000 083 21175.60 67.14 42882.98 47826.29 2015-03-24 17:42:38.000 083 21175.65 67.06 42883.00 47826.33 2015-03-24 17:42:39.000 083 21175.68 67.06 42883.03 47826.33 2015-03-24 17:42:40.000 083 21175.68 67.02 42883.04 47826.34 2015-03-24 17:42:41.000 083 21175.71 66.96 42883.03 47826.38 2015-03-24 17:42:42.000 083 21175.71 66.96 42883.06 47826.38 2015-03-24 17:42:43.000 083 21175.73 66.95 42883.06 47826.42 2015-03-24 17:42:44.000 083 21175.71 66.92 42883.10 47826.42 2015-03-24 17:42:45.000 083 21175.71 66.92 42883.11 47826.47 2015-03-24 17:42:46.000 083 21175.67 66.89 42883.18 47826.46 2015-03-24 17:42:47.000 083 21175.62 66.86 42883.20 47826.49 2015-03-24 17:42:48.000 083 21175.55 66.81 42883.19 47826.51 2015-03-24 17:42:49.000 083 21175.46 66.77 42883.22 47826.51 2015-03-24 17:42:50.000 083 21175.42 66.75 42883.20 47826.46 2015-03-24 17:42:51.000 083 21175.36 66.75 42883.20 47826.44 2015-03-24 17:42:52.000 083 21175.32 66.81 42883.19 47826.42 2015-03-24 17:42:53.000 083 21175.25 66.93 42883.08 47826.33 2015-03-24 17:42:54.000 083 21175.17 67.02 42882.98 47826.22 2015-03-24 17:42:55.000 083 21175.14 67.07 42882.88 47826.09 2015-03-24 17:42:56.000 083 21175.11 67.13 42882.81 47826.02 2015-03-24 17:42:57.000 083 21175.09 67.13 42882.76 47825.93 2015-03-24 17:42:58.000 083 21175.06 67.17 42882.71 47825.89 2015-03-24 17:42:59.000 083 21175.01 67.20 42882.65 47825.82 2015-03-24 17:43:00.000 083 21174.98 67.21 42882.64 47825.76 2015-03-24 17:43:01.000 083 21174.94 67.20 42882.61 47825.69 2015-03-24 17:43:02.000 083 21174.95 67.13 42882.55 47825.66 2015-03-24 17:43:03.000 083 21174.97 67.04 42882.54 47825.62 2015-03-24 17:43:04.000 083 21174.98 66.98 42882.51 47825.62 2015-03-24 17:43:05.000 083 21175.01 66.93 42882.49 47825.61 2015-03-24 17:43:06.000 083 21175.06 66.86 42882.46 47825.59 2015-03-24 17:43:07.000 083 21175.08 66.80 42882.45 47825.60 2015-03-24 17:43:08.000 083 21175.15 66.73 42882.41 47825.59 2015-03-24 17:43:09.000 083 21175.21 66.68 42882.44 47825.62 2015-03-24 17:43:10.000 083 21175.28 66.58 42882.44 47825.63 2015-03-24 17:43:11.000 083 21175.34 66.54 42882.46 47825.66 2015-03-24 17:43:12.000 083 21175.42 66.50 42882.48 47825.69 2015-03-24 17:43:13.000 083 21175.48 66.46 42882.47 47825.73 2015-03-24 17:43:14.000 083 21175.54 66.41 42882.42 47825.76 2015-03-24 17:43:15.000 083 21175.58 66.40 42882.41 47825.78 2015-03-24 17:43:16.000 083 21175.65 66.38 42882.44 47825.79 2015-03-24 17:43:17.000 083 21175.72 66.35 42882.41 47825.82 2015-03-24 17:43:18.000 083 21175.81 66.30 42882.41 47825.83 2015-03-24 17:43:19.000 083 21175.84 66.25 42882.43 47825.87 2015-03-24 17:43:20.000 083 21175.89 66.22 42882.47 47825.91 2015-03-24 17:43:21.000 083 21175.96 66.19 42882.47 47825.97 2015-03-24 17:43:22.000 083 21176.03 66.16 42882.47 47826.01 2015-03-24 17:43:23.000 083 21176.11 66.14 42882.46 47826.05 2015-03-24 17:43:24.000 083 21176.20 66.13 42882.46 47826.09 2015-03-24 17:43:25.000 083 21176.32 66.08 42882.50 47826.11 2015-03-24 17:43:26.000 083 21176.42 66.08 42882.54 47826.19 2015-03-24 17:43:27.000 083 21176.48 66.05 42882.58 47826.26 2015-03-24 17:43:28.000 083 21176.58 66.04 42882.62 47826.34 2015-03-24 17:43:29.000 083 21176.66 65.99 42882.70 47826.42 2015-03-24 17:43:30.000 083 21176.70 65.98 42882.70 47826.49 2015-03-24 17:43:31.000 083 21176.76 65.97 42882.69 47826.56 2015-03-24 17:43:32.000 083 21176.83 65.96 42882.78 47826.59 2015-03-24 17:43:33.000 083 21176.86 65.95 42882.80 47826.64 2015-03-24 17:43:34.000 083 21176.90 65.92 42882.82 47826.67 2015-03-24 17:43:35.000 083 21176.91 65.88 42882.85 47826.69 2015-03-24 17:43:36.000 083 21176.90 65.86 42882.91 47826.75 2015-03-24 17:43:37.000 083 21176.92 65.82 42882.91 47826.78 2015-03-24 17:43:38.000 083 21176.92 65.81 42882.90 47826.81 2015-03-24 17:43:39.000 083 21176.89 65.79 42882.91 47826.81 2015-03-24 17:43:40.000 083 21176.88 65.75 42882.90 47826.81 2015-03-24 17:43:41.000 083 21176.84 65.74 42882.92 47826.82 2015-03-24 17:43:42.000 083 21176.82 65.65 42882.92 47826.81 2015-03-24 17:43:43.000 083 21176.77 65.58 42882.93 47826.79 2015-03-24 17:43:44.000 083 21176.74 65.53 42882.91 47826.77 2015-03-24 17:43:45.000 083 21176.70 65.46 42882.89 47826.76 2015-03-24 17:43:46.000 083 21176.65 65.39 42882.91 47826.73 2015-03-24 17:43:47.000 083 21176.60 65.34 42882.92 47826.73 2015-03-24 17:43:48.000 083 21176.58 65.29 42882.93 47826.69 2015-03-24 17:43:49.000 083 21176.49 65.30 42882.92 47826.67 2015-03-24 17:43:50.000 083 21176.45 65.37 42882.91 47826.64 2015-03-24 17:43:51.000 083 21176.41 65.38 42882.89 47826.60 2015-03-24 17:43:52.000 083 21176.32 65.37 42882.91 47826.62 2015-03-24 17:43:53.000 083 21176.23 65.42 42882.91 47826.58 2015-03-24 17:43:54.000 083 21176.14 65.45 42882.94 47826.54 2015-03-24 17:43:55.000 083 21176.09 65.40 42882.91 47826.49 2015-03-24 17:43:56.000 083 21176.06 65.39 42882.90 47826.46 2015-03-24 17:43:57.000 083 21176.02 65.34 42882.90 47826.43 2015-03-24 17:43:58.000 083 21176.00 65.32 42882.90 47826.42 2015-03-24 17:43:59.000 083 21176.02 65.28 42882.86 47826.41 2015-03-24 17:44:00.000 083 21175.97 65.28 42882.87 47826.40 2015-03-24 17:44:01.000 083 21175.98 65.27 42882.83 47826.37 2015-03-24 17:44:02.000 083 21175.99 65.24 42882.83 47826.39 2015-03-24 17:44:03.000 083 21176.02 65.24 42882.85 47826.36 2015-03-24 17:44:04.000 083 21176.01 65.22 42882.83 47826.34 2015-03-24 17:44:05.000 083 21176.04 65.23 42882.82 47826.34 2015-03-24 17:44:06.000 083 21176.05 65.20 42882.83 47826.36 2015-03-24 17:44:07.000 083 21176.11 65.23 42882.78 47826.35 2015-03-24 17:44:08.000 083 21176.17 65.24 42882.74 47826.34 2015-03-24 17:44:09.000 083 21176.20 65.23 42882.75 47826.37 2015-03-24 17:44:10.000 083 21176.27 65.21 42882.74 47826.38 2015-03-24 17:44:11.000 083 21176.32 65.21 42882.75 47826.39 2015-03-24 17:44:12.000 083 21176.39 65.21 42882.79 47826.42 2015-03-24 17:44:13.000 083 21176.42 65.22 42882.76 47826.44 2015-03-24 17:44:14.000 083 21176.48 65.21 42882.75 47826.46 2015-03-24 17:44:15.000 083 21176.54 65.19 42882.75 47826.48 2015-03-24 17:44:16.000 083 21176.56 65.22 42882.76 47826.52 2015-03-24 17:44:17.000 083 21176.65 65.23 42882.78 47826.53 2015-03-24 17:44:18.000 083 21176.68 65.24 42882.74 47826.54 2015-03-24 17:44:19.000 083 21176.72 65.26 42882.73 47826.53 2015-03-24 17:44:20.000 083 21176.70 65.28 42882.72 47826.56 2015-03-24 17:44:21.000 083 21176.72 65.28 42882.74 47826.55 2015-03-24 17:44:22.000 083 21176.73 65.31 42882.73 47826.56 2015-03-24 17:44:23.000 083 21176.75 65.30 42882.73 47826.59 2015-03-24 17:44:24.000 083 21176.77 65.27 42882.73 47826.58 2015-03-24 17:44:25.000 083 21176.78 65.28 42882.75 47826.62 2015-03-24 17:44:26.000 083 21176.80 65.28 42882.74 47826.61 2015-03-24 17:44:27.000 083 21176.78 65.29 42882.73 47826.62 2015-03-24 17:44:28.000 083 21176.76 65.31 42882.74 47826.65 2015-03-24 17:44:29.000 083 21176.75 65.31 42882.78 47826.65 2015-03-24 17:44:30.000 083 21176.77 65.33 42882.77 47826.65 2015-03-24 17:44:31.000 083 21176.79 65.34 42882.78 47826.64 2015-03-24 17:44:32.000 083 21176.78 65.35 42882.75 47826.67 2015-03-24 17:44:33.000 083 21176.79 65.35 42882.78 47826.66 2015-03-24 17:44:34.000 083 21176.80 65.39 42882.78 47826.65 2015-03-24 17:44:35.000 083 21176.81 65.44 42882.78 47826.67 2015-03-24 17:44:36.000 083 21176.81 65.48 42882.76 47826.64 2015-03-24 17:44:37.000 083 21176.83 65.52 42882.76 47826.63 2015-03-24 17:44:38.000 083 21176.83 65.53 42882.75 47826.62 2015-03-24 17:44:39.000 083 21176.82 65.55 42882.74 47826.61 2015-03-24 17:44:40.000 083 21176.84 65.58 42882.70 47826.58 2015-03-24 17:44:41.000 083 21176.84 65.54 42882.68 47826.59 2015-03-24 17:44:42.000 083 21176.78 65.52 42882.66 47826.59 2015-03-24 17:44:43.000 083 21176.74 65.53 42882.67 47826.56 2015-03-24 17:44:44.000 083 21176.72 65.54 42882.69 47826.52 2015-03-24 17:44:45.000 083 21176.72 65.54 42882.64 47826.49 2015-03-24 17:44:46.000 083 21176.73 65.52 42882.63 47826.51 2015-03-24 17:44:47.000 083 21176.72 65.52 42882.61 47826.48 2015-03-24 17:44:48.000 083 21176.70 65.49 42882.64 47826.47 2015-03-24 17:44:49.000 083 21176.69 65.51 42882.62 47826.44 2015-03-24 17:44:50.000 083 21176.64 65.51 42882.59 47826.43 2015-03-24 17:44:51.000 083 21176.62 65.51 42882.59 47826.41 2015-03-24 17:44:52.000 083 21176.60 65.48 42882.57 47826.38 2015-03-24 17:44:53.000 083 21176.55 65.47 42882.55 47826.38 2015-03-24 17:44:54.000 083 21176.51 65.48 42882.57 47826.35 2015-03-24 17:44:55.000 083 21176.47 65.50 42882.56 47826.34 2015-03-24 17:44:56.000 083 21176.39 65.55 42882.52 47826.30 2015-03-24 17:44:57.000 083 21176.32 65.65 42882.46 47826.24 2015-03-24 17:44:58.000 083 21176.27 65.74 42882.42 47826.16 2015-03-24 17:44:59.000 083 21176.21 65.77 42882.37 47826.08 2015-03-24 17:45:00.000 083 21176.15 65.83 42882.31 47826.03 2015-03-24 17:45:01.000 083 21176.16 65.86 42882.28 47825.98 2015-03-24 17:45:02.000 083 21176.14 65.85 42882.28 47825.93 2015-03-24 17:45:03.000 083 21176.17 65.85 42882.28 47825.89 2015-03-24 17:45:04.000 083 21176.15 65.84 42882.24 47825.90 2015-03-24 17:45:05.000 083 21176.18 65.90 42882.23 47825.88 2015-03-24 17:45:06.000 083 21176.21 65.92 42882.19 47825.87 2015-03-24 17:45:07.000 083 21176.20 65.96 42882.16 47825.85 2015-03-24 17:45:08.000 083 21176.20 66.02 42882.12 47825.83 2015-03-24 17:45:09.000 083 21176.21 66.06 42882.04 47825.80 2015-03-24 17:45:10.000 083 21176.22 66.02 42882.04 47825.76 2015-03-24 17:45:11.000 083 21176.24 66.00 42882.04 47825.76 2015-03-24 17:45:12.000 083 21176.26 66.01 42882.03 47825.72 2015-03-24 17:45:13.000 083 21176.29 66.02 42881.96 47825.72 2015-03-24 17:45:14.000 083 21176.33 66.01 42881.95 47825.72 2015-03-24 17:45:15.000 083 21176.34 65.98 42881.93 47825.71 2015-03-24 17:45:16.000 083 21176.39 65.97 42881.92 47825.71 2015-03-24 17:45:17.000 083 21176.39 65.91 42881.91 47825.70 2015-03-24 17:45:18.000 083 21176.44 65.87 42881.89 47825.71 2015-03-24 17:45:19.000 083 21176.48 65.89 42881.92 47825.72 2015-03-24 17:45:20.000 083 21176.53 65.88 42881.88 47825.74 2015-03-24 17:45:21.000 083 21176.52 65.90 42881.88 47825.72 2015-03-24 17:45:22.000 083 21176.58 65.89 42881.83 47825.73 2015-03-24 17:45:23.000 083 21176.57 65.92 42881.82 47825.72 2015-03-24 17:45:24.000 083 21176.59 65.93 42881.81 47825.70 2015-03-24 17:45:25.000 083 21176.63 65.90 42881.78 47825.68 2015-03-24 17:45:26.000 083 21176.71 65.85 42881.76 47825.68 2015-03-24 17:45:27.000 083 21176.75 65.78 42881.79 47825.72 2015-03-24 17:45:28.000 083 21176.82 65.72 42881.78 47825.75 2015-03-24 17:45:29.000 083 21176.89 65.68 42881.79 47825.80 2015-03-24 17:45:30.000 083 21176.94 65.64 42881.81 47825.81 2015-03-24 17:45:31.000 083 21177.01 65.60 42881.82 47825.86 2015-03-24 17:45:32.000 083 21177.04 65.61 42881.79 47825.87 2015-03-24 17:45:33.000 083 21177.07 65.65 42881.78 47825.90 2015-03-24 17:45:34.000 083 21177.14 65.65 42881.76 47825.88 2015-03-24 17:45:35.000 083 21177.16 65.65 42881.72 47825.89 2015-03-24 17:45:36.000 083 21177.19 65.64 42881.73 47825.87 2015-03-24 17:45:37.000 083 21177.25 65.63 42881.70 47825.87 2015-03-24 17:45:38.000 083 21177.31 65.61 42881.69 47825.91 2015-03-24 17:45:39.000 083 21177.34 65.56 42881.67 47825.89 2015-03-24 17:45:40.000 083 21177.35 65.53 42881.67 47825.91 2015-03-24 17:45:41.000 083 21177.37 65.51 42881.68 47825.92 2015-03-24 17:45:42.000 083 21177.40 65.47 42881.68 47825.92 2015-03-24 17:45:43.000 083 21177.39 65.41 42881.71 47825.93 2015-03-24 17:45:44.000 083 21177.36 65.38 42881.71 47825.94 2015-03-24 17:45:45.000 083 21177.35 65.34 42881.71 47825.96 2015-03-24 17:45:46.000 083 21177.32 65.31 42881.72 47825.96 2015-03-24 17:45:47.000 083 21177.27 65.29 42881.73 47825.94 2015-03-24 17:45:48.000 083 21177.28 65.30 42881.69 47825.94 2015-03-24 17:45:49.000 083 21177.28 65.31 42881.69 47825.92 2015-03-24 17:45:50.000 083 21177.25 65.33 42881.67 47825.90 2015-03-24 17:45:51.000 083 21177.24 65.32 42881.62 47825.88 2015-03-24 17:45:52.000 083 21177.23 65.29 42881.62 47825.85 2015-03-24 17:45:53.000 083 21177.22 65.22 42881.63 47825.83 2015-03-24 17:45:54.000 083 21177.23 65.17 42881.63 47825.82 2015-03-24 17:45:55.000 083 21177.18 65.11 42881.63 47825.82 2015-03-24 17:45:56.000 083 21177.18 65.07 42881.64 47825.82 2015-03-24 17:45:57.000 083 21177.17 65.01 42881.66 47825.80 2015-03-24 17:45:58.000 083 21177.18 64.92 42881.70 47825.84 2015-03-24 17:45:59.000 083 21177.24 64.88 42881.72 47825.87 2015-03-24 17:46:00.000 083 21177.29 64.85 42881.76 47825.93 2015-03-24 17:46:01.000 083 21177.33 64.82 42881.81 47825.99 2015-03-24 17:46:02.000 083 21177.33 64.81 42881.84 47826.03 2015-03-24 17:46:03.000 083 21177.29 64.82 42881.84 47826.04 2015-03-24 17:46:04.000 083 21177.25 64.81 42881.87 47826.08 2015-03-24 17:46:05.000 083 21177.25 64.76 42881.86 47826.04 2015-03-24 17:46:06.000 083 21177.24 64.74 42881.89 47826.10 2015-03-24 17:46:07.000 083 21177.22 64.74 42881.89 47826.07 2015-03-24 17:46:08.000 083 21177.19 64.73 42881.87 47826.11 2015-03-24 17:46:09.000 083 21177.18 64.69 42881.94 47826.08 2015-03-24 17:46:10.000 083 21177.16 64.64 42881.93 47826.06 2015-03-24 17:46:11.000 083 21177.15 64.63 42881.90 47826.07 2015-03-24 17:46:12.000 083 21177.15 64.59 42881.94 47826.09 2015-03-24 17:46:13.000 083 21177.11 64.57 42881.91 47826.09 2015-03-24 17:46:14.000 083 21177.07 64.55 42881.91 47826.04 2015-03-24 17:46:15.000 083 21177.06 64.49 42881.96 47826.07 2015-03-24 17:46:16.000 083 21177.03 64.38 42881.95 47826.04 2015-03-24 17:46:17.000 083 21176.98 64.33 42881.90 47826.00 2015-03-24 17:46:18.000 083 21176.99 64.28 42881.90 47826.01 2015-03-24 17:46:19.000 083 21176.98 64.24 42881.89 47825.99 2015-03-24 17:46:20.000 083 21176.96 64.22 42881.88 47825.99 2015-03-24 17:46:21.000 083 21176.98 64.19 42881.86 47825.94 2015-03-24 17:46:22.000 083 21177.09 64.14 42881.85 47825.96 2015-03-24 17:46:23.000 083 21177.13 64.10 42881.82 47825.96 2015-03-24 17:46:24.000 083 21177.19 64.07 42881.79 47826.01 2015-03-24 17:46:25.000 083 21177.29 64.07 42881.79 47826.02 2015-03-24 17:46:26.000 083 21177.38 64.06 42881.79 47826.05 2015-03-24 17:46:27.000 083 21177.49 64.02 42881.77 47826.06 2015-03-24 17:46:28.000 083 21177.61 63.99 42881.78 47826.09 2015-03-24 17:46:29.000 083 21177.74 63.97 42881.76 47826.13 2015-03-24 17:46:30.000 083 21177.81 63.96 42881.73 47826.19 2015-03-24 17:46:31.000 083 21177.89 63.93 42881.71 47826.21 2015-03-24 17:46:32.000 083 21178.01 63.89 42881.70 47826.23 2015-03-24 17:46:33.000 083 21178.12 63.88 42881.70 47826.27 2015-03-24 17:46:34.000 083 21178.25 63.87 42881.66 47826.30 2015-03-24 17:46:35.000 083 21178.36 63.84 42881.62 47826.31 2015-03-24 17:46:36.000 083 21178.46 63.78 42881.63 47826.36 2015-03-24 17:46:37.000 083 21178.54 63.75 42881.61 47826.38 2015-03-24 17:46:38.000 083 21178.65 63.71 42881.62 47826.42 2015-03-24 17:46:39.000 083 21178.71 63.72 42881.60 47826.48 2015-03-24 17:46:40.000 083 21178.78 63.72 42881.62 47826.52 2015-03-24 17:46:41.000 083 21178.82 63.72 42881.64 47826.56 2015-03-24 17:46:42.000 083 21178.85 63.70 42881.67 47826.58 2015-03-24 17:46:43.000 083 21178.91 63.65 42881.73 47826.63 2015-03-24 17:46:44.000 083 21178.94 63.64 42881.71 47826.67 2015-03-24 17:46:45.000 083 21178.98 63.64 42881.73 47826.69 2015-03-24 17:46:46.000 083 21179.03 63.64 42881.78 47826.73 2015-03-24 17:46:47.000 083 21179.05 63.63 42881.76 47826.76 2015-03-24 17:46:48.000 083 21179.06 63.63 42881.74 47826.74 2015-03-24 17:46:49.000 083 21179.07 63.62 42881.79 47826.79 2015-03-24 17:46:50.000 083 21179.06 63.63 42881.81 47826.79 2015-03-24 17:46:51.000 083 21179.06 63.63 42881.82 47826.81 2015-03-24 17:46:52.000 083 21179.11 63.62 42881.84 47826.80 2015-03-24 17:46:53.000 083 21179.15 63.63 42881.80 47826.82 2015-03-24 17:46:54.000 083 21179.19 63.62 42881.81 47826.85 2015-03-24 17:46:55.000 083 21179.19 63.59 42881.81 47826.85 2015-03-24 17:46:56.000 083 21179.19 63.57 42881.83 47826.89 2015-03-24 17:46:57.000 083 21179.20 63.56 42881.87 47826.91 2015-03-24 17:46:58.000 083 21179.23 63.55 42881.91 47826.94 2015-03-24 17:46:59.000 083 21179.20 63.58 42881.92 47826.97 2015-03-24 17:47:00.000 083 21179.18 63.59 42881.96 47826.99 2015-03-24 17:47:01.000 083 21179.12 63.62 42881.99 47827.01 2015-03-24 17:47:02.000 083 21179.06 63.64 42882.01 47827.02 2015-03-24 17:47:03.000 083 21179.05 63.69 42882.00 47827.00 2015-03-24 17:47:04.000 083 21179.04 63.74 42881.99 47826.97 2015-03-24 17:47:05.000 083 21178.98 63.81 42881.99 47826.98 2015-03-24 17:47:06.000 083 21178.98 63.82 42882.02 47826.97 2015-03-24 17:47:07.000 083 21178.95 63.85 42882.03 47826.97 2015-03-24 17:47:08.000 083 21178.94 63.90 42882.00 47826.93 2015-03-24 17:47:09.000 083 21178.92 63.94 42881.98 47826.93 2015-03-24 17:47:10.000 083 21178.92 63.96 42881.98 47826.95 2015-03-24 17:47:11.000 083 21178.93 63.98 42882.00 47826.93 2015-03-24 17:47:12.000 083 21178.90 64.01 42882.00 47826.91 2015-03-24 17:47:13.000 083 21178.93 64.02 42882.02 47826.94 2015-03-24 17:47:14.000 083 21178.90 64.03 42882.01 47826.91 2015-03-24 17:47:15.000 083 21178.90 64.06 42881.98 47826.93 2015-03-24 17:47:16.000 083 21178.94 64.09 42882.00 47826.93 2015-03-24 17:47:17.000 083 21178.92 64.10 42882.03 47826.91 2015-03-24 17:47:18.000 083 21178.90 64.14 42882.00 47826.90 2015-03-24 17:47:19.000 083 21178.88 64.21 42881.95 47826.88 2015-03-24 17:47:20.000 083 21178.90 64.23 42881.92 47826.84 2015-03-24 17:47:21.000 083 21178.90 64.26 42881.88 47826.81 2015-03-24 17:47:22.000 083 21178.91 64.25 42881.80 47826.79 2015-03-24 17:47:23.000 083 21178.92 64.26 42881.77 47826.75 2015-03-24 17:47:24.000 083 21178.97 64.24 42881.76 47826.73 2015-03-24 17:47:25.000 083 21179.04 64.19 42881.72 47826.73 2015-03-24 17:47:26.000 083 21179.08 64.16 42881.74 47826.74 2015-03-24 17:47:27.000 083 21179.06 64.09 42881.74 47826.74 2015-03-24 17:47:28.000 083 21179.11 64.03 42881.77 47826.79 2015-03-24 17:47:29.000 083 21179.16 63.96 42881.75 47826.81 2015-03-24 17:47:30.000 083 21179.22 63.93 42881.72 47826.82 2015-03-24 17:47:31.000 083 21179.24 63.87 42881.73 47826.86 2015-03-24 17:47:32.000 083 21179.29 63.82 42881.73 47826.85 2015-03-24 17:47:33.000 083 21179.33 63.77 42881.77 47826.87 2015-03-24 17:47:34.000 083 21179.39 63.68 42881.77 47826.91 2015-03-24 17:47:35.000 083 21179.44 63.61 42881.75 47826.93 2015-03-24 17:47:36.000 083 21179.46 63.53 42881.79 47826.97 2015-03-24 17:47:37.000 083 21179.51 63.46 42881.79 47827.01 2015-03-24 17:47:38.000 083 21179.54 63.42 42881.84 47827.01 2015-03-24 17:47:39.000 083 21179.56 63.37 42881.86 47827.07 2015-03-24 17:47:40.000 083 21179.58 63.35 42881.85 47827.06 2015-03-24 17:47:41.000 083 21179.61 63.31 42881.84 47827.09 2015-03-24 17:47:42.000 083 21179.56 63.27 42881.84 47827.09 2015-03-24 17:47:43.000 083 21179.56 63.24 42881.81 47827.08 2015-03-24 17:47:44.000 083 21179.55 63.22 42881.82 47827.08 2015-03-24 17:47:45.000 083 21179.51 63.24 42881.75 47827.01 2015-03-24 17:47:46.000 083 21179.50 63.27 42881.77 47826.99 2015-03-24 17:47:47.000 083 21179.50 63.27 42881.73 47826.95 2015-03-24 17:47:48.000 083 21179.50 63.22 42881.67 47826.90 2015-03-24 17:47:49.000 083 21179.47 63.22 42881.65 47826.86 2015-03-24 17:47:50.000 083 21179.47 63.20 42881.63 47826.86 2015-03-24 17:47:51.000 083 21179.47 63.22 42881.63 47826.81 2015-03-24 17:47:52.000 083 21179.45 63.22 42881.57 47826.77 2015-03-24 17:47:53.000 083 21179.47 63.19 42881.54 47826.74 2015-03-24 17:47:54.000 083 21179.48 63.14 42881.53 47826.74 2015-03-24 17:47:55.000 083 21179.51 63.08 42881.49 47826.71 2015-03-24 17:47:56.000 083 21179.55 62.98 42881.48 47826.73 2015-03-24 17:47:57.000 083 21179.57 62.91 42881.50 47826.76 2015-03-24 17:47:58.000 083 21179.63 62.88 42881.55 47826.78 2015-03-24 17:47:59.000 083 21179.67 62.85 42881.58 47826.83 2015-03-24 17:48:00.000 083 21179.69 62.81 42881.59 47826.84 2015-03-24 17:48:01.000 083 21179.72 62.77 42881.60 47826.89 2015-03-24 17:48:02.000 083 21179.76 62.73 42881.60 47826.90 2015-03-24 17:48:03.000 083 21179.83 62.69 42881.62 47826.92 2015-03-24 17:48:04.000 083 21179.92 62.65 42881.58 47826.97 2015-03-24 17:48:05.000 083 21179.93 62.58 42881.60 47827.00 2015-03-24 17:48:06.000 083 21179.97 62.57 42881.65 47827.05 2015-03-24 17:48:07.000 083 21180.03 62.54 42881.65 47827.08 2015-03-24 17:48:08.000 083 21180.13 62.50 42881.68 47827.13 2015-03-24 17:48:09.000 083 21180.18 62.47 42881.68 47827.18 2015-03-24 17:48:10.000 083 21180.25 62.48 42881.64 47827.20 2015-03-24 17:48:11.000 083 21180.29 62.47 42881.67 47827.25 2015-03-24 17:48:12.000 083 21180.34 62.43 42881.70 47827.28 2015-03-24 17:48:13.000 083 21180.39 62.42 42881.70 47827.28 2015-03-24 17:48:14.000 083 21180.44 62.41 42881.69 47827.31 2015-03-24 17:48:15.000 083 21180.47 62.40 42881.68 47827.29 2015-03-24 17:48:16.000 083 21180.52 62.42 42881.68 47827.35 2015-03-24 17:48:17.000 083 21180.56 62.43 42881.71 47827.35 2015-03-24 17:48:18.000 083 21180.58 62.46 42881.70 47827.37 2015-03-24 17:48:19.000 083 21180.56 62.48 42881.64 47827.38 2015-03-24 17:48:20.000 083 21180.55 62.56 42881.61 47827.36 2015-03-24 17:48:21.000 083 21180.50 62.64 42881.59 47827.32 2015-03-24 17:48:22.000 083 21180.46 62.71 42881.53 47827.24 2015-03-24 17:48:23.000 083 21180.41 62.75 42881.50 47827.18 2015-03-24 17:48:24.000 083 21180.37 62.78 42881.48 47827.15 2015-03-24 17:48:25.000 083 21180.35 62.77 42881.46 47827.10 2015-03-24 17:48:26.000 083 21180.32 62.78 42881.46 47827.09 2015-03-24 17:48:27.000 083 21180.31 62.79 42881.47 47827.08 2015-03-24 17:48:28.000 083 21180.32 62.82 42881.45 47827.07 2015-03-24 17:48:29.000 083 21180.29 62.89 42881.42 47827.07 2015-03-24 17:48:30.000 083 21180.28 62.88 42881.44 47827.04 2015-03-24 17:48:31.000 083 21180.28 62.87 42881.41 47827.04 2015-03-24 17:48:32.000 083 21180.31 62.87 42881.43 47827.02 2015-03-24 17:48:33.000 083 21180.31 62.89 42881.41 47827.01 2015-03-24 17:48:34.000 083 21180.30 62.91 42881.38 47827.01 2015-03-24 17:48:35.000 083 21180.33 62.95 42881.33 47827.00 2015-03-24 17:48:36.000 083 21180.38 62.97 42881.32 47826.96 2015-03-24 17:48:37.000 083 21180.41 62.97 42881.30 47826.99 2015-03-24 17:48:38.000 083 21180.43 63.01 42881.28 47826.94 2015-03-24 17:48:39.000 083 21180.49 63.06 42881.23 47826.91 2015-03-24 17:48:40.000 083 21180.53 63.06 42881.19 47826.89 2015-03-24 17:48:41.000 083 21180.62 63.02 42881.13 47826.87 2015-03-24 17:48:42.000 083 21180.66 63.01 42881.10 47826.90 2015-03-24 17:48:43.000 083 21180.73 63.03 42881.10 47826.90 2015-03-24 17:48:44.000 083 21180.76 63.06 42881.11 47826.90 2015-03-24 17:48:45.000 083 21180.81 63.08 42881.11 47826.92 2015-03-24 17:48:46.000 083 21180.88 63.08 42881.05 47826.92 2015-03-24 17:48:47.000 083 21180.92 63.03 42881.04 47826.95 2015-03-24 17:48:48.000 083 21180.97 63.01 42881.06 47826.95 2015-03-24 17:48:49.000 083 21181.06 63.00 42881.05 47826.97 2015-03-24 17:48:50.000 083 21181.11 62.95 42881.04 47826.98 2015-03-24 17:48:51.000 083 21181.13 62.94 42881.04 47827.01 2015-03-24 17:48:52.000 083 21181.15 62.92 42881.06 47827.05 2015-03-24 17:48:53.000 083 21181.18 62.89 42881.06 47827.07 2015-03-24 17:48:54.000 083 21181.24 62.84 42881.10 47827.10 2015-03-24 17:48:55.000 083 21181.29 62.80 42881.12 47827.13 2015-03-24 17:48:56.000 083 21181.30 62.77 42881.12 47827.18 2015-03-24 17:48:57.000 083 21181.30 62.74 42881.18 47827.21 2015-03-24 17:48:58.000 083 21181.31 62.74 42881.23 47827.24 2015-03-24 17:48:59.000 083 21181.30 62.71 42881.23 47827.29 2015-03-24 17:49:00.000 083 21181.23 62.76 42881.19 47827.27 2015-03-24 17:49:01.000 083 21181.24 62.81 42881.19 47827.29 2015-03-24 17:49:02.000 083 21181.23 62.87 42881.21 47827.25 2015-03-24 17:49:03.000 083 21181.22 62.87 42881.22 47827.24 2015-03-24 17:49:04.000 083 21181.24 62.93 42881.20 47827.21 2015-03-24 17:49:05.000 083 21181.26 62.96 42881.17 47827.22 2015-03-24 17:49:06.000 083 21181.23 63.00 42881.14 47827.19 2015-03-24 17:49:07.000 083 21181.20 63.05 42881.13 47827.20 2015-03-24 17:49:08.000 083 21181.20 63.10 42881.13 47827.14 2015-03-24 17:49:09.000 083 21181.20 63.13 42881.09 47827.14 2015-03-24 17:49:10.000 083 21181.20 63.16 42881.06 47827.14 2015-03-24 17:49:11.000 083 21181.17 63.21 42881.06 47827.13 2015-03-24 17:49:12.000 083 21181.15 63.26 42881.07 47827.09 2015-03-24 17:49:13.000 083 21181.14 63.32 42881.03 47827.09 2015-03-24 17:49:14.000 083 21181.13 63.39 42881.02 47827.06 2015-03-24 17:49:15.000 083 21181.14 63.40 42881.00 47827.02 2015-03-24 17:49:16.000 083 21181.13 63.40 42881.00 47827.00 2015-03-24 17:49:17.000 083 21181.18 63.41 42880.95 47827.00 2015-03-24 17:49:18.000 083 21181.22 63.40 42880.95 47827.01 2015-03-24 17:49:19.000 083 21181.26 63.35 42880.97 47827.02 2015-03-24 17:49:20.000 083 21181.27 63.31 42881.02 47827.05 2015-03-24 17:49:21.000 083 21181.27 63.29 42881.02 47827.07 2015-03-24 17:49:22.000 083 21181.33 63.24 42881.08 47827.09 2015-03-24 17:49:23.000 083 21181.41 63.18 42881.07 47827.14 2015-03-24 17:49:24.000 083 21181.45 63.11 42881.12 47827.18 2015-03-24 17:49:25.000 083 21181.49 63.05 42881.19 47827.25 2015-03-24 17:49:26.000 083 21181.53 63.00 42881.19 47827.27 2015-03-24 17:49:27.000 083 21181.59 62.97 42881.20 47827.33 2015-03-24 17:49:28.000 083 21181.65 62.93 42881.22 47827.38 2015-03-24 17:49:29.000 083 21181.70 62.87 42881.22 47827.42 2015-03-24 17:49:30.000 083 21181.78 62.83 42881.26 47827.47 2015-03-24 17:49:31.000 083 21181.82 62.77 42881.29 47827.50 2015-03-24 17:49:32.000 083 21181.87 62.76 42881.27 47827.50 2015-03-24 17:49:33.000 083 21181.96 62.69 42881.24 47827.55 2015-03-24 17:49:34.000 083 21182.05 62.64 42881.25 47827.58 2015-03-24 17:49:35.000 083 21182.12 62.56 42881.26 47827.61 2015-03-24 17:49:36.000 083 21182.19 62.47 42881.30 47827.65 2015-03-24 17:49:37.000 083 21182.26 62.40 42881.28 47827.70 2015-03-24 17:49:38.000 083 21182.33 62.35 42881.29 47827.75 2015-03-24 17:49:39.000 083 21182.43 62.29 42881.30 47827.80 2015-03-24 17:49:40.000 083 21182.55 62.23 42881.31 47827.82 2015-03-24 17:49:41.000 083 21182.65 62.18 42881.35 47827.90 2015-03-24 17:49:42.000 083 21182.70 62.12 42881.36 47827.92 2015-03-24 17:49:43.000 083 21182.78 62.06 42881.35 47828.00 2015-03-24 17:49:44.000 083 21182.86 62.03 42881.36 47828.03 2015-03-24 17:49:45.000 083 21182.90 62.03 42881.35 47828.04 2015-03-24 17:49:46.000 083 21182.97 61.97 42881.36 47828.09 2015-03-24 17:49:47.000 083 21182.98 61.95 42881.38 47828.11 2015-03-24 17:49:48.000 083 21183.05 61.92 42881.39 47828.14 2015-03-24 17:49:49.000 083 21183.10 61.88 42881.38 47828.18 2015-03-24 17:49:50.000 083 21183.08 61.83 42881.38 47828.18 2015-03-24 17:49:51.000 083 21183.06 61.85 42881.38 47828.18 2015-03-24 17:49:52.000 083 21183.03 61.82 42881.37 47828.21 2015-03-24 17:49:53.000 083 21183.05 61.76 42881.38 47828.20 2015-03-24 17:49:54.000 083 21183.06 61.74 42881.38 47828.20 2015-03-24 17:49:55.000 083 21183.09 61.75 42881.37 47828.20 2015-03-24 17:49:56.000 083 21183.10 61.75 42881.35 47828.21 2015-03-24 17:49:57.000 083 21183.09 61.72 42881.36 47828.20 2015-03-24 17:49:58.000 083 21183.09 61.72 42881.33 47828.21 2015-03-24 17:49:59.000 083 21183.11 61.73 42881.30 47828.18 2015-03-24 17:50:00.000 083 21183.09 61.70 42881.30 47828.18 2015-03-24 17:50:01.000 083 21183.10 61.73 42881.27 47828.15 2015-03-24 17:50:02.000 083 21183.06 61.78 42881.27 47828.15 2015-03-24 17:50:03.000 083 21183.00 61.84 42881.26 47828.13 2015-03-24 17:50:04.000 083 21182.98 61.88 42881.22 47828.08 2015-03-24 17:50:05.000 083 21182.91 61.90 42881.18 47828.01 2015-03-24 17:50:06.000 083 21182.87 61.91 42881.19 47827.98 2015-03-24 17:50:07.000 083 21182.89 61.93 42881.17 47827.97 2015-03-24 17:50:08.000 083 21182.93 61.93 42881.15 47827.95 2015-03-24 17:50:09.000 083 21183.01 61.88 42881.17 47827.95 2015-03-24 17:50:10.000 083 21183.02 61.80 42881.18 47827.97 2015-03-24 17:50:11.000 083 21183.06 61.84 42881.20 47827.99 2015-03-24 17:50:12.000 083 21183.06 61.84 42881.23 47828.05 2015-03-24 17:50:13.000 083 21183.05 61.84 42881.24 47828.08 2015-03-24 17:50:14.000 083 21183.09 61.82 42881.25 47828.09 2015-03-24 17:50:15.000 083 21183.12 61.80 42881.26 47828.15 2015-03-24 17:50:16.000 083 21183.11 61.79 42881.31 47828.16 2015-03-24 17:50:17.000 083 21183.13 61.78 42881.32 47828.21 2015-03-24 17:50:18.000 083 21183.15 61.74 42881.33 47828.22 2015-03-24 17:50:19.000 083 21183.16 61.67 42881.33 47828.20 2015-03-24 17:50:20.000 083 21183.20 61.62 42881.33 47828.23 2015-03-24 17:50:21.000 083 21183.20 61.58 42881.32 47828.21 2015-03-24 17:50:22.000 083 21183.18 61.58 42881.31 47828.23 2015-03-24 17:50:23.000 083 21183.12 61.60 42881.27 47828.20 2015-03-24 17:50:24.000 083 21183.12 61.57 42881.28 47828.20 2015-03-24 17:50:25.000 083 21183.16 61.55 42881.23 47828.14 2015-03-24 17:50:26.000 083 21183.24 61.52 42881.26 47828.18 2015-03-24 17:50:27.000 083 21183.33 61.50 42881.25 47828.20 2015-03-24 17:50:28.000 083 21183.36 61.47 42881.22 47828.18 2015-03-24 17:50:29.000 083 21183.43 61.43 42881.23 47828.21 2015-03-24 17:50:30.000 083 21183.52 61.41 42881.27 47828.26 2015-03-24 17:50:31.000 083 21183.58 61.41 42881.24 47828.30 2015-03-24 17:50:32.000 083 21183.65 61.37 42881.26 47828.34 2015-03-24 17:50:33.000 083 21183.72 61.34 42881.27 47828.40 2015-03-24 17:50:34.000 083 21183.74 61.32 42881.29 47828.43 2015-03-24 17:50:35.000 083 21183.78 61.32 42881.34 47828.47 2015-03-24 17:50:36.000 083 21183.80 61.33 42881.34 47828.49 2015-03-24 17:50:37.000 083 21183.86 61.31 42881.33 47828.52 2015-03-24 17:50:38.000 083 21183.89 61.30 42881.34 47828.54 2015-03-24 17:50:39.000 083 21183.92 61.30 42881.33 47828.56 2015-03-24 17:50:40.000 083 21183.94 61.26 42881.33 47828.58 2015-03-24 17:50:41.000 083 21183.97 61.26 42881.36 47828.59 2015-03-24 17:50:42.000 083 21183.98 61.21 42881.41 47828.64 2015-03-24 17:50:43.000 083 21184.03 61.20 42881.40 47828.63 2015-03-24 17:50:44.000 083 21184.02 61.20 42881.44 47828.65 2015-03-24 17:50:45.000 083 21184.02 61.18 42881.42 47828.71 2015-03-24 17:50:46.000 083 21184.03 61.21 42881.44 47828.72 2015-03-24 17:50:47.000 083 21184.04 61.21 42881.46 47828.72 2015-03-24 17:50:48.000 083 21184.04 61.17 42881.50 47828.74 2015-03-24 17:50:49.000 083 21184.02 61.21 42881.47 47828.74 2015-03-24 17:50:50.000 083 21184.03 61.25 42881.45 47828.74 2015-03-24 17:50:51.000 083 21184.02 61.28 42881.44 47828.77 2015-03-24 17:50:52.000 083 21184.01 61.33 42881.50 47828.74 2015-03-24 17:50:53.000 083 21184.00 61.34 42881.53 47828.74 2015-03-24 17:50:54.000 083 21183.98 61.37 42881.50 47828.74 2015-03-24 17:50:55.000 083 21184.00 61.42 42881.50 47828.77 2015-03-24 17:50:56.000 083 21183.97 61.46 42881.51 47828.73 2015-03-24 17:50:57.000 083 21183.96 61.47 42881.53 47828.73 2015-03-24 17:50:58.000 083 21183.99 61.52 42881.51 47828.75 2015-03-24 17:50:59.000 083 21184.05 61.54 42881.53 47828.76 2015-03-24 17:51:00.000 083 21184.06 61.60 42881.52 47828.79 2015-03-24 17:51:01.000 083 21184.11 61.63 42881.52 47828.79 2015-03-24 17:51:02.000 083 21184.15 61.65 42881.52 47828.83 2015-03-24 17:51:03.000 083 21184.18 61.66 42881.57 47828.83 2015-03-24 17:51:04.000 083 21184.16 61.73 42881.57 47828.82 2015-03-24 17:51:05.000 083 21184.15 61.76 42881.54 47828.84 2015-03-24 17:51:06.000 083 21184.16 61.77 42881.54 47828.85 2015-03-24 17:51:07.000 083 21184.18 61.74 42881.54 47828.84 2015-03-24 17:51:08.000 083 21184.18 61.70 42881.54 47828.83 2015-03-24 17:51:09.000 083 21184.19 61.65 42881.57 47828.86 2015-03-24 17:51:10.000 083 21184.18 61.61 42881.58 47828.87 2015-03-24 17:51:11.000 083 21184.18 61.55 42881.61 47828.91 2015-03-24 17:51:12.000 083 21184.19 61.52 42881.64 47828.94 2015-03-24 17:51:13.000 083 21184.14 61.46 42881.65 47828.95 2015-03-24 17:51:14.000 083 21184.10 61.42 42881.65 47828.96 2015-03-24 17:51:15.000 083 21184.09 61.40 42881.67 47828.95 2015-03-24 17:51:16.000 083 21184.11 61.37 42881.68 47828.95 2015-03-24 17:51:17.000 083 21184.09 61.36 42881.63 47828.93 2015-03-24 17:51:18.000 083 21184.08 61.35 42881.62 47828.92 2015-03-24 17:51:19.000 083 21184.08 61.35 42881.63 47828.91 2015-03-24 17:51:20.000 083 21184.11 61.38 42881.65 47828.94 2015-03-24 17:51:21.000 083 21184.16 61.40 42881.64 47828.93 2015-03-24 17:51:22.000 083 21184.16 61.41 42881.63 47828.93 2015-03-24 17:51:23.000 083 21184.16 61.40 42881.64 47828.93 2015-03-24 17:51:24.000 083 21184.20 61.40 42881.62 47828.96 2015-03-24 17:51:25.000 083 21184.23 61.42 42881.63 47828.96 2015-03-24 17:51:26.000 083 21184.30 61.41 42881.61 47828.97 2015-03-24 17:51:27.000 083 21184.34 61.40 42881.60 47828.99 2015-03-24 17:51:28.000 083 21184.36 61.35 42881.62 47828.99 2015-03-24 17:51:29.000 083 21184.38 61.27 42881.65 47829.04 2015-03-24 17:51:30.000 083 21184.43 61.20 42881.70 47829.07 2015-03-24 17:51:31.000 083 21184.45 61.16 42881.72 47829.12 2015-03-24 17:51:32.000 083 21184.47 61.13 42881.77 47829.15 2015-03-24 17:51:33.000 083 21184.44 61.10 42881.80 47829.20 2015-03-24 17:51:34.000 083 21184.44 61.13 42881.83 47829.24 2015-03-24 17:51:35.000 083 21184.43 61.16 42881.83 47829.23 2015-03-24 17:51:36.000 083 21184.43 61.18 42881.79 47829.22 2015-03-24 17:51:37.000 083 21184.41 61.21 42881.76 47829.19 2015-03-24 17:51:38.000 083 21184.40 61.25 42881.77 47829.19 2015-03-24 17:51:39.000 083 21184.43 61.24 42881.78 47829.17 2015-03-24 17:51:40.000 083 21184.40 61.27 42881.79 47829.16 2015-03-24 17:51:41.000 083 21184.40 61.35 42881.74 47829.14 2015-03-24 17:51:42.000 083 21184.39 61.46 42881.73 47829.13 2015-03-24 17:51:43.000 083 21184.39 61.54 42881.66 47829.09 2015-03-24 17:51:44.000 083 21184.41 61.57 42881.65 47829.09 2015-03-24 17:51:45.000 083 21184.43 61.62 42881.65 47829.08 2015-03-24 17:51:46.000 083 21184.45 61.67 42881.64 47829.07 2015-03-24 17:51:47.000 083 21184.45 61.70 42881.61 47829.07 2015-03-24 17:51:48.000 083 21184.47 61.73 42881.65 47829.08 2015-03-24 17:51:49.000 083 21184.46 61.79 42881.63 47829.06 2015-03-24 17:51:50.000 083 21184.44 61.83 42881.60 47829.05 2015-03-24 17:51:51.000 083 21184.44 61.86 42881.55 47829.02 2015-03-24 17:51:52.000 083 21184.38 61.92 42881.54 47828.97 2015-03-24 17:51:53.000 083 21184.33 62.02 42881.51 47828.92 2015-03-24 17:51:54.000 083 21184.31 62.09 42881.42 47828.88 2015-03-24 17:51:55.000 083 21184.29 62.16 42881.37 47828.78 2015-03-24 17:51:56.000 083 21184.27 62.20 42881.33 47828.74 2015-03-24 17:51:57.000 083 21184.25 62.20 42881.30 47828.69 2015-03-24 17:51:58.000 083 21184.24 62.21 42881.26 47828.66 2015-03-24 17:51:59.000 083 21184.22 62.22 42881.29 47828.65 2015-03-24 17:52:00.000 083 21184.20 62.26 42881.26 47828.63 2015-03-24 17:52:01.000 083 21184.17 62.34 42881.23 47828.61 2015-03-24 17:52:02.000 083 21184.11 62.40 42881.20 47828.58 2015-03-24 17:52:03.000 083 21184.07 62.45 42881.20 47828.54 2015-03-24 17:52:04.000 083 21184.05 62.48 42881.21 47828.52 2015-03-24 17:52:05.000 083 21184.00 62.53 42881.19 47828.49 2015-03-24 17:52:06.000 083 21183.99 62.57 42881.21 47828.46 2015-03-24 17:52:07.000 083 21183.97 62.61 42881.17 47828.46 2015-03-24 17:52:08.000 083 21183.97 62.67 42881.13 47828.43 2015-03-24 17:52:09.000 083 21183.95 62.69 42881.14 47828.40 2015-03-24 17:52:10.000 083 21183.95 62.72 42881.13 47828.36 2015-03-24 17:52:11.000 083 21183.91 62.72 42881.12 47828.34 2015-03-24 17:52:12.000 083 21183.88 62.75 42881.08 47828.32 2015-03-24 17:52:13.000 083 21183.85 62.79 42881.04 47828.30 2015-03-24 17:52:14.000 083 21183.83 62.82 42881.04 47828.29 2015-03-24 17:52:15.000 083 21183.76 62.85 42881.05 47828.25 2015-03-24 17:52:16.000 083 21183.72 62.93 42880.99 47828.20 2015-03-24 17:52:17.000 083 21183.68 62.98 42880.94 47828.15 2015-03-24 17:52:18.000 083 21183.61 62.99 42880.86 47828.10 2015-03-24 17:52:19.000 083 21183.57 63.02 42880.84 47828.05 2015-03-24 17:52:20.000 083 21183.52 63.04 42880.84 47828.01 2015-03-24 17:52:21.000 083 21183.51 63.04 42880.83 47827.98 2015-03-24 17:52:22.000 083 21183.49 63.04 42880.84 47827.97 2015-03-24 17:52:23.000 083 21183.44 63.05 42880.90 47827.96 2015-03-24 17:52:24.000 083 21183.38 63.07 42880.91 47827.97 2015-03-24 17:52:25.000 083 21183.35 63.07 42880.93 47827.95 2015-03-24 17:52:26.000 083 21183.33 63.07 42880.92 47827.96 2015-03-24 17:52:27.000 083 21183.29 63.08 42880.93 47827.99 2015-03-24 17:52:28.000 083 21183.26 63.10 42880.97 47827.96 2015-03-24 17:52:29.000 083 21183.20 63.12 42880.98 47827.96 2015-03-24 17:52:30.000 083 21183.16 63.12 42881.01 47827.95 2015-03-24 17:52:31.000 083 21183.12 63.17 42881.01 47827.94 2015-03-24 17:52:32.000 083 21183.12 63.20 42880.97 47827.94 2015-03-24 17:52:33.000 083 21183.11 63.19 42880.98 47827.93 2015-03-24 17:52:34.000 083 21183.12 63.22 42880.97 47827.91 2015-03-24 17:52:35.000 083 21183.12 63.24 42880.91 47827.90 2015-03-24 17:52:36.000 083 21183.12 63.27 42880.93 47827.89 2015-03-24 17:52:37.000 083 21183.14 63.26 42880.95 47827.87 2015-03-24 17:52:38.000 083 21183.14 63.31 42880.94 47827.89 2015-03-24 17:52:39.000 083 21183.16 63.31 42880.90 47827.88 2015-03-24 17:52:40.000 083 21183.14 63.32 42880.90 47827.88 2015-03-24 17:52:41.000 083 21183.14 63.38 42880.89 47827.84 2015-03-24 17:52:42.000 083 21183.12 63.43 42880.88 47827.82 2015-03-24 17:52:43.000 083 21183.09 63.46 42880.85 47827.79 2015-03-24 17:52:44.000 083 21183.01 63.53 42880.80 47827.73 2015-03-24 17:52:45.000 083 21182.95 63.59 42880.78 47827.69 2015-03-24 17:52:46.000 083 21182.92 63.61 42880.74 47827.64 2015-03-24 17:52:47.000 083 21182.84 63.61 42880.72 47827.54 2015-03-24 17:52:48.000 083 21182.74 63.69 42880.67 47827.49 2015-03-24 17:52:49.000 083 21182.58 63.87 42880.57 47827.42 2015-03-24 17:52:50.000 083 21182.44 64.05 42880.47 47827.29 2015-03-24 17:52:51.000 083 21182.30 64.20 42880.29 47827.10 2015-03-24 17:52:52.000 083 21182.21 64.25 42880.19 47826.90 2015-03-24 17:52:53.000 083 21182.17 64.22 42880.12 47826.75 2015-03-24 17:52:54.000 083 21182.17 64.19 42880.02 47826.65 2015-03-24 17:52:55.000 083 21182.13 64.13 42880.03 47826.61 2015-03-24 17:52:56.000 083 21182.12 64.09 42880.05 47826.57 2015-03-24 17:52:57.000 083 21182.11 64.04 42880.06 47826.60 2015-03-24 17:52:58.000 083 21182.12 64.03 42880.08 47826.59 2015-03-24 17:52:59.000 083 21182.09 64.02 42880.07 47826.65 2015-03-24 17:53:00.000 083 21182.10 64.01 42880.10 47826.62 2015-03-24 17:53:01.000 083 21182.09 64.02 42880.12 47826.63 2015-03-24 17:53:02.000 083 21182.06 64.04 42880.14 47826.64 2015-03-24 17:53:03.000 083 21182.05 64.04 42880.15 47826.65 2015-03-24 17:53:04.000 083 21182.01 64.09 42880.14 47826.66 2015-03-24 17:53:05.000 083 21182.01 64.15 42880.14 47826.65 2015-03-24 17:53:06.000 083 21181.99 64.15 42880.14 47826.62 2015-03-24 17:53:07.000 083 21181.97 64.18 42880.16 47826.63 2015-03-24 17:53:08.000 083 21181.99 64.23 42880.18 47826.63 2015-03-24 17:53:09.000 083 21181.99 64.25 42880.15 47826.67 2015-03-24 17:53:10.000 083 21182.02 64.24 42880.21 47826.65 2015-03-24 17:53:11.000 083 21182.03 64.20 42880.25 47826.68 2015-03-24 17:53:12.000 083 21182.05 64.13 42880.29 47826.74 2015-03-24 17:53:13.000 083 21182.08 64.08 42880.33 47826.78 2015-03-24 17:53:14.000 083 21182.13 64.01 42880.41 47826.84 2015-03-24 17:53:15.000 083 21182.14 63.96 42880.52 47826.89 2015-03-24 17:53:16.000 083 21182.12 63.97 42880.57 47826.97 2015-03-24 17:53:17.000 083 21182.13 63.98 42880.53 47827.02 2015-03-24 17:53:18.000 083 21182.10 63.99 42880.54 47827.02 2015-03-24 17:53:19.000 083 21182.09 64.02 42880.55 47827.05 2015-03-24 17:53:20.000 083 21182.06 64.04 42880.58 47827.05 2015-03-24 17:53:21.000 083 21182.06 64.08 42880.57 47827.03 2015-03-24 17:53:22.000 083 21182.03 64.12 42880.57 47827.03 2015-03-24 17:53:23.000 083 21181.99 64.21 42880.54 47827.03 2015-03-24 17:53:24.000 083 21181.96 64.24 42880.54 47826.97 2015-03-24 17:53:25.000 083 21181.91 64.28 42880.53 47826.93 2015-03-24 17:53:26.000 083 21181.96 64.31 42880.50 47826.91 2015-03-24 17:53:27.000 083 21181.95 64.30 42880.50 47826.92 2015-03-24 17:53:28.000 083 21181.91 64.29 42880.52 47826.91 2015-03-24 17:53:29.000 083 21181.86 64.31 42880.52 47826.92 2015-03-24 17:53:30.000 083 21181.88 64.36 42880.54 47826.92 2015-03-24 17:53:31.000 083 21181.90 64.39 42880.52 47826.93 2015-03-24 17:53:32.000 083 21181.93 64.39 42880.50 47826.93 2015-03-24 17:53:33.000 083 21181.93 64.40 42880.54 47826.97 2015-03-24 17:53:34.000 083 21181.95 64.39 42880.54 47826.97 2015-03-24 17:53:35.000 083 21181.95 64.39 42880.56 47826.98 2015-03-24 17:53:36.000 083 21181.94 64.41 42880.57 47826.98 2015-03-24 17:53:37.000 083 21181.94 64.45 42880.59 47827.01 2015-03-24 17:53:38.000 083 21181.91 64.48 42880.61 47827.02 2015-03-24 17:53:39.000 083 21181.91 64.50 42880.63 47827.01 2015-03-24 17:53:40.000 083 21181.92 64.53 42880.65 47827.03 2015-03-24 17:53:41.000 083 21181.93 64.55 42880.63 47827.04 2015-03-24 17:53:42.000 083 21181.93 64.60 42880.64 47827.06 2015-03-24 17:53:43.000 083 21181.88 64.63 42880.63 47827.05 2015-03-24 17:53:44.000 083 21181.85 64.61 42880.63 47827.05 2015-03-24 17:53:45.000 083 21181.81 64.63 42880.61 47827.02 2015-03-24 17:53:46.000 083 21181.80 64.64 42880.60 47826.99 2015-03-24 17:53:47.000 083 21181.78 64.64 42880.54 47826.98 2015-03-24 17:53:48.000 083 21181.73 64.65 42880.55 47826.92 2015-03-24 17:53:49.000 083 21181.70 64.63 42880.53 47826.93 2015-03-24 17:53:50.000 083 21181.67 64.65 42880.52 47826.89 2015-03-24 17:53:51.000 083 21181.66 64.65 42880.52 47826.87 2015-03-24 17:53:52.000 083 21181.64 64.61 42880.51 47826.86 2015-03-24 17:53:53.000 083 21181.57 64.59 42880.50 47826.81 2015-03-24 17:53:54.000 083 21181.55 64.61 42880.51 47826.80 2015-03-24 17:53:55.000 083 21181.48 64.62 42880.52 47826.74 2015-03-24 17:53:56.000 083 21181.47 64.65 42880.49 47826.72 2015-03-24 17:53:57.000 083 21181.44 64.63 42880.50 47826.68 2015-03-24 17:53:58.000 083 21181.40 64.62 42880.50 47826.68 2015-03-24 17:53:59.000 083 21181.37 64.62 42880.51 47826.67 2015-03-24 17:54:00.000 083 21181.36 64.59 42880.50 47826.66 2015-03-24 17:54:01.000 083 21181.37 64.57 42880.50 47826.66 2015-03-24 17:54:02.000 083 21181.35 64.54 42880.48 47826.64 2015-03-24 17:54:03.000 083 21181.32 64.54 42880.47 47826.62 2015-03-24 17:54:04.000 083 21181.32 64.54 42880.48 47826.62 2015-03-24 17:54:05.000 083 21181.29 64.56 42880.49 47826.64 2015-03-24 17:54:06.000 083 21181.28 64.58 42880.48 47826.65 2015-03-24 17:54:07.000 083 21181.27 64.56 42880.51 47826.61 2015-03-24 17:54:08.000 083 21181.28 64.53 42880.53 47826.65 2015-03-24 17:54:09.000 083 21181.27 64.53 42880.54 47826.64 2015-03-24 17:54:10.000 083 21181.23 64.53 42880.53 47826.62 2015-03-24 17:54:11.000 083 21181.22 64.53 42880.54 47826.65 2015-03-24 17:54:12.000 083 21181.22 64.54 42880.53 47826.62 2015-03-24 17:54:13.000 083 21181.21 64.53 42880.53 47826.62 2015-03-24 17:54:14.000 083 21181.19 64.53 42880.53 47826.61 2015-03-24 17:54:15.000 083 21181.19 64.50 42880.52 47826.61 2015-03-24 17:54:16.000 083 21181.19 64.47 42880.53 47826.62 2015-03-24 17:54:17.000 083 21181.17 64.44 42880.55 47826.62 2015-03-24 17:54:18.000 083 21181.15 64.43 42880.55 47826.64 2015-03-24 17:54:19.000 083 21181.15 64.40 42880.58 47826.63 2015-03-24 17:54:20.000 083 21181.15 64.34 42880.63 47826.65 2015-03-24 17:54:21.000 083 21181.19 64.30 42880.65 47826.69 2015-03-24 17:54:22.000 083 21181.19 64.30 42880.71 47826.72 2015-03-24 17:54:23.000 083 21181.18 64.32 42880.71 47826.75 2015-03-24 17:54:24.000 083 21181.15 64.31 42880.69 47826.78 2015-03-24 17:54:25.000 083 21181.13 64.32 42880.73 47826.77 2015-03-24 17:54:26.000 083 21181.08 64.37 42880.74 47826.76 2015-03-24 17:54:27.000 083 21181.10 64.40 42880.73 47826.75 2015-03-24 17:54:28.000 083 21181.08 64.38 42880.73 47826.72 2015-03-24 17:54:29.000 083 21181.01 64.37 42880.70 47826.72 2015-03-24 17:54:30.000 083 21181.00 64.36 42880.73 47826.69 2015-03-24 17:54:31.000 083 21181.03 64.37 42880.73 47826.69 2015-03-24 17:54:32.000 083 21181.03 64.37 42880.74 47826.71 2015-03-24 17:54:33.000 083 21181.02 64.37 42880.74 47826.71 2015-03-24 17:54:34.000 083 21181.01 64.40 42880.73 47826.70 2015-03-24 17:54:35.000 083 21181.05 64.40 42880.75 47826.72 2015-03-24 17:54:36.000 083 21181.04 64.41 42880.74 47826.73 2015-03-24 17:54:37.000 083 21181.05 64.43 42880.72 47826.70 2015-03-24 17:54:38.000 083 21181.06 64.45 42880.73 47826.72 2015-03-24 17:54:39.000 083 21181.11 64.43 42880.73 47826.76 2015-03-24 17:54:40.000 083 21181.14 64.43 42880.76 47826.75 2015-03-24 17:54:41.000 083 21181.12 64.46 42880.74 47826.74 2015-03-24 17:54:42.000 083 21181.12 64.46 42880.72 47826.76 2015-03-24 17:54:43.000 083 21181.13 64.47 42880.71 47826.74 2015-03-24 17:54:44.000 083 21181.13 64.50 42880.72 47826.72 2015-03-24 17:54:45.000 083 21181.12 64.45 42880.73 47826.74 2015-03-24 17:54:46.000 083 21181.10 64.42 42880.76 47826.78 2015-03-24 17:54:47.000 083 21181.14 64.43 42880.76 47826.77 2015-03-24 17:54:48.000 083 21181.12 64.47 42880.77 47826.78 2015-03-24 17:54:49.000 083 21181.08 64.49 42880.78 47826.78 2015-03-24 17:54:50.000 083 21181.10 64.51 42880.79 47826.78 2015-03-24 17:54:51.000 083 21181.07 64.55 42880.79 47826.76 2015-03-24 17:54:52.000 083 21181.03 64.62 42880.78 47826.73 2015-03-24 17:54:53.000 083 21180.97 64.66 42880.74 47826.72 2015-03-24 17:54:54.000 083 21180.89 64.68 42880.69 47826.65 2015-03-24 17:54:55.000 083 21180.83 64.70 42880.69 47826.61 2015-03-24 17:54:56.000 083 21180.76 64.70 42880.64 47826.57 2015-03-24 17:54:57.000 083 21180.72 64.74 42880.61 47826.53 2015-03-24 17:54:58.000 083 21180.70 64.78 42880.57 47826.50 2015-03-24 17:54:59.000 083 21180.70 64.78 42880.57 47826.47 2015-03-24 17:55:00.000 083 21180.70 64.77 42880.58 47826.40 2015-03-24 17:55:01.000 083 21180.69 64.73 42880.55 47826.41 2015-03-24 17:55:02.000 083 21180.70 64.69 42880.56 47826.38 2015-03-24 17:55:03.000 083 21180.72 64.67 42880.57 47826.42 2015-03-24 17:55:04.000 083 21180.71 64.67 42880.56 47826.41 2015-03-24 17:55:05.000 083 21180.73 64.66 42880.58 47826.41 2015-03-24 17:55:06.000 083 21180.75 64.65 42880.57 47826.44 2015-03-24 17:55:07.000 083 21180.73 64.65 42880.58 47826.45 2015-03-24 17:55:08.000 083 21180.75 64.63 42880.58 47826.42 2015-03-24 17:55:09.000 083 21180.75 64.63 42880.63 47826.45 2015-03-24 17:55:10.000 083 21180.74 64.63 42880.62 47826.44 2015-03-24 17:55:11.000 083 21180.74 64.63 42880.60 47826.46 2015-03-24 17:55:12.000 083 21180.75 64.67 42880.59 47826.45 2015-03-24 17:55:13.000 083 21180.73 64.70 42880.58 47826.44 2015-03-24 17:55:14.000 083 21180.74 64.70 42880.59 47826.46 2015-03-24 17:55:15.000 083 21180.76 64.69 42880.58 47826.43 2015-03-24 17:55:16.000 083 21180.77 64.69 42880.59 47826.44 2015-03-24 17:55:17.000 083 21180.79 64.69 42880.57 47826.45 2015-03-24 17:55:18.000 083 21180.79 64.70 42880.58 47826.46 2015-03-24 17:55:19.000 083 21180.78 64.68 42880.56 47826.44 2015-03-24 17:55:20.000 083 21180.73 64.68 42880.60 47826.43 2015-03-24 17:55:21.000 083 21180.70 64.68 42880.60 47826.43 2015-03-24 17:55:22.000 083 21180.68 64.68 42880.61 47826.43 2015-03-24 17:55:23.000 083 21180.64 64.69 42880.57 47826.42 2015-03-24 17:55:24.000 083 21180.61 64.72 42880.57 47826.37 2015-03-24 17:55:25.000 083 21180.61 64.69 42880.60 47826.39 2015-03-24 17:55:26.000 083 21180.58 64.67 42880.58 47826.34 2015-03-24 17:55:27.000 083 21180.56 64.64 42880.62 47826.35 2015-03-24 17:55:28.000 083 21180.58 64.61 42880.61 47826.37 2015-03-24 17:55:29.000 083 21180.60 64.55 42880.61 47826.37 2015-03-24 17:55:30.000 083 21180.65 64.49 42880.64 47826.40 2015-03-24 17:55:31.000 083 21180.67 64.48 42880.68 47826.42 2015-03-24 17:55:32.000 083 21180.70 64.46 42880.69 47826.46 2015-03-24 17:55:33.000 083 21180.70 64.46 42880.69 47826.48 2015-03-24 17:55:34.000 083 21180.71 64.49 42880.67 47826.49 2015-03-24 17:55:35.000 083 21180.70 64.52 42880.64 47826.48 2015-03-24 17:55:36.000 083 21180.66 64.57 42880.60 47826.46 2015-03-24 17:55:37.000 083 21180.62 64.60 42880.56 47826.38 2015-03-24 17:55:38.000 083 21180.63 64.62 42880.53 47826.35 2015-03-24 17:55:39.000 083 21180.63 64.62 42880.47 47826.31 2015-03-24 17:55:40.000 083 21180.64 64.61 42880.43 47826.29 2015-03-24 17:55:41.000 083 21180.67 64.62 42880.39 47826.25 2015-03-24 17:55:42.000 083 21180.69 64.65 42880.39 47826.26 2015-03-24 17:55:43.000 083 21180.73 64.67 42880.36 47826.27 2015-03-24 17:55:44.000 083 21180.75 64.70 42880.36 47826.25 2015-03-24 17:55:45.000 083 21180.76 64.76 42880.33 47826.25 2015-03-24 17:55:46.000 083 21180.79 64.77 42880.31 47826.24 2015-03-24 17:55:47.000 083 21180.80 64.76 42880.33 47826.22 2015-03-24 17:55:48.000 083 21180.81 64.76 42880.34 47826.26 2015-03-24 17:55:49.000 083 21180.80 64.77 42880.35 47826.25 2015-03-24 17:55:50.000 083 21180.82 64.76 42880.34 47826.27 2015-03-24 17:55:51.000 083 21180.81 64.74 42880.33 47826.28 2015-03-24 17:55:52.000 083 21180.82 64.77 42880.34 47826.26 2015-03-24 17:55:53.000 083 21180.82 64.76 42880.34 47826.25 2015-03-24 17:55:54.000 083 21180.85 64.74 42880.36 47826.27 2015-03-24 17:55:55.000 083 21180.87 64.69 42880.33 47826.29 2015-03-24 17:55:56.000 083 21180.92 64.64 42880.33 47826.30 2015-03-24 17:55:57.000 083 21180.93 64.58 42880.35 47826.31 2015-03-24 17:55:58.000 083 21180.96 64.55 42880.35 47826.34 2015-03-24 17:55:59.000 083 21180.98 64.54 42880.38 47826.39 2015-03-24 17:56:00.000 083 21181.05 64.49 42880.41 47826.42 2015-03-24 17:56:01.000 083 21181.10 64.45 42880.45 47826.45 2015-03-24 17:56:02.000 083 21181.13 64.41 42880.47 47826.51 2015-03-24 17:56:03.000 083 21181.17 64.40 42880.50 47826.53 2015-03-24 17:56:04.000 083 21181.20 64.38 42880.50 47826.58 2015-03-24 17:56:05.000 083 21181.25 64.36 42880.53 47826.61 2015-03-24 17:56:06.000 083 21181.26 64.33 42880.57 47826.64 2015-03-24 17:56:07.000 083 21181.28 64.30 42880.57 47826.69 2015-03-24 17:56:08.000 083 21181.31 64.28 42880.62 47826.71 2015-03-24 17:56:09.000 083 21181.33 64.27 42880.63 47826.74 2015-03-24 17:56:10.000 083 21181.33 64.26 42880.62 47826.78 2015-03-24 17:56:11.000 083 21181.34 64.19 42880.63 47826.77 2015-03-24 17:56:12.000 083 21181.37 64.19 42880.66 47826.83 2015-03-24 17:56:13.000 083 21181.36 64.16 42880.68 47826.81 2015-03-24 17:56:14.000 083 21181.36 64.16 42880.69 47826.81 2015-03-24 17:56:15.000 083 21181.34 64.15 42880.71 47826.84 2015-03-24 17:56:16.000 083 21181.34 64.16 42880.70 47826.85 2015-03-24 17:56:17.000 083 21181.39 64.16 42880.70 47826.85 2015-03-24 17:56:18.000 083 21181.40 64.15 42880.71 47826.85 2015-03-24 17:56:19.000 083 21181.38 64.14 42880.71 47826.90 2015-03-24 17:56:20.000 083 21181.40 64.13 42880.75 47826.86 2015-03-24 17:56:21.000 083 21181.41 64.14 42880.72 47826.85 2015-03-24 17:56:22.000 083 21181.41 64.11 42880.73 47826.86 2015-03-24 17:56:23.000 083 21181.47 64.09 42880.75 47826.90 2015-03-24 17:56:24.000 083 21181.47 64.08 42880.74 47826.90 2015-03-24 17:56:25.000 083 21181.43 64.09 42880.75 47826.93 2015-03-24 17:56:26.000 083 21181.40 64.14 42880.75 47826.90 2015-03-24 17:56:27.000 083 21181.42 64.13 42880.73 47826.88 2015-03-24 17:56:28.000 083 21181.45 64.11 42880.71 47826.90 2015-03-24 17:56:29.000 083 21181.53 64.05 42880.76 47826.90 2015-03-24 17:56:30.000 083 21181.60 63.97 42880.80 47826.96 2015-03-24 17:56:31.000 083 21181.63 63.88 42880.83 47827.03 2015-03-24 17:56:32.000 083 21181.64 63.85 42880.86 47827.10 2015-03-24 17:56:33.000 083 21181.66 63.86 42880.90 47827.14 2015-03-24 17:56:34.000 083 21181.64 63.87 42880.89 47827.16 2015-03-24 17:56:35.000 083 21181.67 63.84 42880.92 47827.20 2015-03-24 17:56:36.000 083 21181.69 63.85 42880.92 47827.19 2015-03-24 17:56:37.000 083 21181.73 63.84 42880.90 47827.24 2015-03-24 17:56:38.000 083 21181.77 63.81 42880.93 47827.22 2015-03-24 17:56:39.000 083 21181.81 63.74 42880.97 47827.24 2015-03-24 17:56:40.000 083 21181.84 63.65 42881.04 47827.29 2015-03-24 17:56:41.000 083 21181.87 63.59 42881.10 47827.36 2015-03-24 17:56:42.000 083 21181.88 63.55 42881.15 47827.43 2015-03-24 17:56:43.000 083 21181.90 63.51 42881.19 47827.48 2015-03-24 17:56:44.000 083 21181.88 63.50 42881.22 47827.52 2015-03-24 17:56:45.000 083 21181.86 63.51 42881.24 47827.52 2015-03-24 17:56:46.000 083 21181.85 63.52 42881.24 47827.54 2015-03-24 17:56:47.000 083 21181.89 63.54 42881.27 47827.54 2015-03-24 17:56:48.000 083 21181.86 63.56 42881.29 47827.57 2015-03-24 17:56:49.000 083 21181.84 63.56 42881.30 47827.60 2015-03-24 17:56:50.000 083 21181.85 63.62 42881.32 47827.60 2015-03-24 17:56:51.000 083 21181.83 63.67 42881.32 47827.61 2015-03-24 17:56:52.000 083 21181.83 63.70 42881.32 47827.60 2015-03-24 17:56:53.000 083 21181.83 63.76 42881.35 47827.60 2015-03-24 17:56:54.000 083 21181.82 63.77 42881.33 47827.63 2015-03-24 17:56:55.000 083 21181.78 63.77 42881.33 47827.61 2015-03-24 17:56:56.000 083 21181.80 63.79 42881.32 47827.64 2015-03-24 17:56:57.000 083 21181.83 63.79 42881.32 47827.61 2015-03-24 17:56:58.000 083 21181.84 63.79 42881.31 47827.60 2015-03-24 17:56:59.000 083 21181.91 63.74 42881.31 47827.62 2015-03-24 17:57:00.000 083 21181.91 63.73 42881.32 47827.63 2015-03-24 17:57:01.000 083 21181.91 63.75 42881.30 47827.64 2015-03-24 17:57:02.000 083 21181.91 63.76 42881.28 47827.65 2015-03-24 17:57:03.000 083 21181.88 63.77 42881.27 47827.62 2015-03-24 17:57:04.000 083 21181.89 63.78 42881.27 47827.60 2015-03-24 17:57:05.000 083 21181.91 63.80 42881.25 47827.59 2015-03-24 17:57:06.000 083 21181.88 63.85 42881.23 47827.55 2015-03-24 17:57:07.000 083 21181.84 63.89 42881.20 47827.54 2015-03-24 17:57:08.000 083 21181.81 63.96 42881.14 47827.49 2015-03-24 17:57:09.000 083 21181.76 64.01 42881.07 47827.43 2015-03-24 17:57:10.000 083 21181.74 64.02 42881.06 47827.39 2015-03-24 17:57:11.000 083 21181.72 64.02 42881.01 47827.32 2015-03-24 17:57:12.000 083 21181.69 64.06 42880.96 47827.27 2015-03-24 17:57:13.000 083 21181.66 64.08 42880.92 47827.20 2015-03-24 17:57:14.000 083 21181.63 64.09 42880.88 47827.13 2015-03-24 17:57:15.000 083 21181.62 64.08 42880.81 47827.11 2015-03-24 17:57:16.000 083 21181.61 64.07 42880.77 47827.07 2015-03-24 17:57:17.000 083 21181.59 64.05 42880.79 47827.04 2015-03-24 17:57:18.000 083 21181.61 64.03 42880.79 47827.04 2015-03-24 17:57:19.000 083 21181.62 64.02 42880.78 47827.05 2015-03-24 17:57:20.000 083 21181.62 64.00 42880.76 47827.04 2015-03-24 17:57:21.000 083 21181.66 63.96 42880.80 47827.06 2015-03-24 17:57:22.000 083 21181.71 63.93 42880.83 47827.10 2015-03-24 17:57:23.000 083 21181.69 63.92 42880.85 47827.11 2015-03-24 17:57:24.000 083 21181.68 63.94 42880.84 47827.13 2015-03-24 17:57:25.000 083 21181.66 63.97 42880.85 47827.13 2015-03-24 17:57:26.000 083 21181.67 63.99 42880.85 47827.14 2015-03-24 17:57:27.000 083 21181.65 64.01 42880.84 47827.09 2015-03-24 17:57:28.000 083 21181.67 64.03 42880.83 47827.10 2015-03-24 17:57:29.000 083 21181.65 64.05 42880.80 47827.07 2015-03-24 17:57:30.000 083 21181.63 64.08 42880.79 47827.06 2015-03-24 17:57:31.000 083 21181.63 64.12 42880.74 47827.04 2015-03-24 17:57:32.000 083 21181.63 64.14 42880.70 47827.01 2015-03-24 17:57:33.000 083 21181.58 64.15 42880.70 47826.99 2015-03-24 17:57:34.000 083 21181.58 64.17 42880.69 47826.97 2015-03-24 17:57:35.000 083 21181.62 64.14 42880.70 47826.95 2015-03-24 17:57:36.000 083 21181.67 64.14 42880.71 47826.95 2015-03-24 17:57:37.000 083 21181.70 64.11 42880.72 47826.96 2015-03-24 17:57:38.000 083 21181.71 64.10 42880.73 47826.98 2015-03-24 17:57:39.000 083 21181.74 64.07 42880.73 47826.98 2015-03-24 17:57:40.000 083 21181.78 64.06 42880.73 47827.00 2015-03-24 17:57:41.000 083 21181.80 64.03 42880.72 47827.05 2015-03-24 17:57:42.000 083 21181.81 63.99 42880.75 47827.05 2015-03-24 17:57:43.000 083 21181.83 63.99 42880.74 47827.05 2015-03-24 17:57:44.000 083 21181.82 63.97 42880.72 47827.07 2015-03-24 17:57:45.000 083 21181.85 63.97 42880.72 47827.07 2015-03-24 17:57:46.000 083 21181.86 63.97 42880.74 47827.07 2015-03-24 17:57:47.000 083 21181.89 63.99 42880.73 47827.09 2015-03-24 17:57:48.000 083 21181.92 63.98 42880.70 47827.11 2015-03-24 17:57:49.000 083 21181.95 63.97 42880.76 47827.12 2015-03-24 17:57:50.000 083 21181.98 63.98 42880.75 47827.11 2015-03-24 17:57:51.000 083 21181.99 63.99 42880.73 47827.15 2015-03-24 17:57:52.000 083 21181.98 64.00 42880.72 47827.12 2015-03-24 17:57:53.000 083 21181.97 64.00 42880.73 47827.13 2015-03-24 17:57:54.000 083 21181.98 64.01 42880.74 47827.14 2015-03-24 17:57:55.000 083 21181.98 64.01 42880.75 47827.17 2015-03-24 17:57:56.000 083 21182.00 64.04 42880.73 47827.17 2015-03-24 17:57:57.000 083 21181.98 64.05 42880.75 47827.17 2015-03-24 17:57:58.000 083 21181.97 64.08 42880.76 47827.16 2015-03-24 17:57:59.000 083 21181.96 64.06 42880.77 47827.20 2015-03-24 17:58:00.000 083 21181.95 64.02 42880.78 47827.20 2015-03-24 17:58:01.000 083 21181.95 63.98 42880.79 47827.21 2015-03-24 17:58:02.000 083 21181.92 63.95 42880.80 47827.21 2015-03-24 17:58:03.000 083 21181.91 63.95 42880.83 47827.23 2015-03-24 17:58:04.000 083 21181.87 63.92 42880.82 47827.22 2015-03-24 17:58:05.000 083 21181.87 63.91 42880.84 47827.23 2015-03-24 17:58:06.000 083 21181.89 63.89 42880.87 47827.24 2015-03-24 17:58:07.000 083 21181.94 63.89 42880.86 47827.25 2015-03-24 17:58:08.000 083 21181.96 63.88 42880.88 47827.30 2015-03-24 17:58:09.000 083 21182.06 63.86 42880.89 47827.33 2015-03-24 17:58:10.000 083 21182.17 63.81 42880.92 47827.36 2015-03-24 17:58:11.000 083 21182.27 63.78 42880.92 47827.39 2015-03-24 17:58:12.000 083 21182.27 63.78 42880.96 47827.43 2015-03-24 17:58:13.000 083 21182.29 63.78 42880.93 47827.46 2015-03-24 17:58:14.000 083 21182.33 63.78 42880.94 47827.49 2015-03-24 17:58:15.000 083 21182.35 63.78 42880.96 47827.51 2015-03-24 17:58:16.000 083 21182.40 63.81 42880.97 47827.54 2015-03-24 17:58:17.000 083 21182.39 63.83 42880.98 47827.56 2015-03-24 17:58:18.000 083 21182.37 63.86 42881.01 47827.59 2015-03-24 17:58:19.000 083 21182.37 63.86 42881.02 47827.59 2015-03-24 17:58:20.000 083 21182.36 63.90 42881.01 47827.59 2015-03-24 17:58:21.000 083 21182.32 63.95 42881.01 47827.58 2015-03-24 17:58:22.000 083 21182.27 64.00 42881.00 47827.57 2015-03-24 17:58:23.000 083 21182.25 64.04 42880.99 47827.51 2015-03-24 17:58:24.000 083 21182.19 64.08 42880.97 47827.48 2015-03-24 17:58:25.000 083 21182.15 64.09 42880.94 47827.46 2015-03-24 17:58:26.000 083 21182.08 64.11 42880.93 47827.41 2015-03-24 17:58:27.000 083 21182.05 64.10 42880.94 47827.37 2015-03-24 17:58:28.000 083 21181.99 64.10 42880.93 47827.35 2015-03-24 17:58:29.000 083 21181.95 64.11 42880.91 47827.31 2015-03-24 17:58:30.000 083 21181.89 64.11 42880.92 47827.29 2015-03-24 17:58:31.000 083 21181.87 64.12 42880.87 47827.26 2015-03-24 17:58:32.000 083 21181.84 64.09 42880.88 47827.24 2015-03-24 17:58:33.000 083 21181.82 64.10 42880.89 47827.21 2015-03-24 17:58:34.000 083 21181.79 64.12 42880.88 47827.21 2015-03-24 17:58:35.000 083 21181.77 64.17 42880.89 47827.20 2015-03-24 17:58:36.000 083 21181.75 64.19 42880.86 47827.16 2015-03-24 17:58:37.000 083 21181.76 64.18 42880.83 47827.16 2015-03-24 17:58:38.000 083 21181.74 64.19 42880.81 47827.13 2015-03-24 17:58:39.000 083 21181.75 64.21 42880.78 47827.12 2015-03-24 17:58:40.000 083 21181.78 64.28 42880.72 47827.10 2015-03-24 17:58:41.000 083 21181.77 64.30 42880.72 47827.08 2015-03-24 17:58:42.000 083 21181.81 64.28 42880.69 47827.05 2015-03-24 17:58:43.000 083 21181.84 64.26 42880.71 47827.05 2015-03-24 17:58:44.000 083 21181.85 64.28 42880.70 47827.05 2015-03-24 17:58:45.000 083 21181.86 64.30 42880.67 47827.02 2015-03-24 17:58:46.000 083 21181.90 64.31 42880.67 47827.04 2015-03-24 17:58:47.000 083 21181.91 64.30 42880.66 47827.04 2015-03-24 17:58:48.000 083 21181.94 64.28 42880.66 47827.07 2015-03-24 17:58:49.000 083 21181.94 64.26 42880.66 47827.06 2015-03-24 17:58:50.000 083 21181.95 64.20 42880.67 47827.06 2015-03-24 17:58:51.000 083 21181.95 64.18 42880.70 47827.10 2015-03-24 17:58:52.000 083 21181.95 64.17 42880.73 47827.15 2015-03-24 17:58:53.000 083 21181.95 64.15 42880.75 47827.14 2015-03-24 17:58:54.000 083 21181.97 64.14 42880.75 47827.15 2015-03-24 17:58:55.000 083 21182.01 64.07 42880.79 47827.17 2015-03-24 17:58:56.000 083 21182.01 63.98 42880.84 47827.22 2015-03-24 17:58:57.000 083 21182.04 63.91 42880.85 47827.26 2015-03-24 17:58:58.000 083 21182.04 63.84 42880.91 47827.29 2015-03-24 17:58:59.000 083 21182.02 63.78 42880.95 47827.30 2015-03-24 17:59:00.000 083 21182.02 63.76 42880.98 47827.36 2015-03-24 17:59:01.000 083 21182.03 63.78 42881.01 47827.39 2015-03-24 17:59:02.000 083 21182.00 63.81 42880.99 47827.39 2015-03-24 17:59:03.000 083 21181.97 63.81 42881.00 47827.39 2015-03-24 17:59:04.000 083 21181.96 63.84 42881.00 47827.40 2015-03-24 17:59:05.000 083 21182.00 63.85 42881.01 47827.38 2015-03-24 17:59:06.000 083 21182.04 63.87 42881.01 47827.40 2015-03-24 17:59:07.000 083 21182.04 63.89 42881.01 47827.41 2015-03-24 17:59:08.000 083 21182.07 63.91 42881.00 47827.41 2015-03-24 17:59:09.000 083 21182.11 63.90 42881.00 47827.45 2015-03-24 17:59:10.000 083 21182.14 63.90 42881.02 47827.47 2015-03-24 17:59:11.000 083 21182.20 63.86 42881.05 47827.49 2015-03-24 17:59:12.000 083 21182.23 63.84 42881.08 47827.52 2015-03-24 17:59:13.000 083 21182.23 63.83 42881.10 47827.55 2015-03-24 17:59:14.000 083 21182.22 63.84 42881.08 47827.56 2015-03-24 17:59:15.000 083 21182.16 63.84 42881.06 47827.55 2015-03-24 17:59:16.000 083 21182.13 63.82 42881.08 47827.52 2015-03-24 17:59:17.000 083 21182.10 63.83 42881.05 47827.49 2015-03-24 17:59:18.000 083 21182.00 63.85 42881.05 47827.46 2015-03-24 17:59:19.000 083 21181.98 63.80 42881.04 47827.42 2015-03-24 17:59:20.000 083 21181.93 63.75 42881.03 47827.38 2015-03-24 17:59:21.000 083 21181.84 63.72 42881.02 47827.37 2015-03-24 17:59:22.000 083 21181.79 63.68 42880.98 47827.32 2015-03-24 17:59:23.000 083 21181.75 63.65 42880.96 47827.28 2015-03-24 17:59:24.000 083 21181.69 63.60 42880.97 47827.23 2015-03-24 17:59:25.000 083 21181.67 63.57 42880.92 47827.18 2015-03-24 17:59:26.000 083 21181.63 63.59 42880.88 47827.14 2015-03-24 17:59:27.000 083 21181.57 63.57 42880.86 47827.12 2015-03-24 17:59:28.000 083 21181.58 63.52 42880.84 47827.08 2015-03-24 17:59:29.000 083 21181.62 63.47 42880.84 47827.04 2015-03-24 17:59:30.000 083 21181.61 63.40 42880.80 47827.03 2015-03-24 17:59:31.000 083 21181.62 63.32 42880.78 47827.04 2015-03-24 17:59:32.000 083 21181.67 63.30 42880.77 47827.02 2015-03-24 17:59:33.000 083 21181.68 63.26 42880.76 47827.03 2015-03-24 17:59:34.000 083 21181.69 63.23 42880.77 47827.04 2015-03-24 17:59:35.000 083 21181.70 63.22 42880.77 47827.05 2015-03-24 17:59:36.000 083 21181.74 63.20 42880.81 47827.05 2015-03-24 17:59:37.000 083 21181.76 63.18 42880.80 47827.06 2015-03-24 17:59:38.000 083 21181.80 63.16 42880.78 47827.09 2015-03-24 17:59:39.000 083 21181.83 63.13 42880.80 47827.11 2015-03-24 17:59:40.000 083 21181.85 63.11 42880.84 47827.13 2015-03-24 17:59:41.000 083 21181.83 63.10 42880.86 47827.13 2015-03-24 17:59:42.000 083 21181.81 63.08 42880.87 47827.17 2015-03-24 17:59:43.000 083 21181.83 63.05 42880.87 47827.16 2015-03-24 17:59:44.000 083 21181.78 63.04 42880.90 47827.19 2015-03-24 17:59:45.000 083 21181.80 63.02 42880.88 47827.17 2015-03-24 17:59:46.000 083 21181.79 63.02 42880.90 47827.19 2015-03-24 17:59:47.000 083 21181.76 63.00 42880.86 47827.18 2015-03-24 17:59:48.000 083 21181.74 62.99 42880.88 47827.18 2015-03-24 17:59:49.000 083 21181.72 62.98 42880.88 47827.17 2015-03-24 17:59:50.000 083 21181.68 63.02 42880.86 47827.16 2015-03-24 17:59:51.000 083 21181.65 63.05 42880.86 47827.13 2015-03-24 17:59:52.000 083 21181.61 63.08 42880.82 47827.11 2015-03-24 17:59:53.000 083 21181.59 63.12 42880.77 47827.04 2015-03-24 17:59:54.000 083 21181.63 63.11 42880.76 47827.01 2015-03-24 17:59:55.000 083 21181.68 63.10 42880.73 47827.01 2015-03-24 17:59:56.000 083 21181.71 63.04 42880.72 47826.99 2015-03-24 17:59:57.000 083 21181.76 62.96 42880.72 47827.02 2015-03-24 17:59:58.000 083 21181.73 62.91 42880.76 47827.05 2015-03-24 17:59:59.000 083 21181.71 62.90 42880.82 47827.04 2015-03-24 18:00:00.000 083 21181.71 62.94 42880.85 47827.08 2015-03-24 18:00:01.000 083 21181.74 62.99 42880.83 47827.12 2015-03-24 18:00:02.000 083 21181.78 63.04 42880.83 47827.15 2015-03-24 18:00:03.000 083 21181.84 63.04 42880.81 47827.14 2015-03-24 18:00:04.000 083 21181.87 63.04 42880.81 47827.15 2015-03-24 18:00:05.000 083 21181.87 63.02 42880.80 47827.14 2015-03-24 18:00:06.000 083 21181.88 63.01 42880.79 47827.16 2015-03-24 18:00:07.000 083 21181.90 63.04 42880.82 47827.18 2015-03-24 18:00:08.000 083 21181.90 63.03 42880.83 47827.20 2015-03-24 18:00:09.000 083 21181.89 63.03 42880.84 47827.20 2015-03-24 18:00:10.000 083 21181.85 63.05 42880.81 47827.20 2015-03-24 18:00:11.000 083 21181.85 63.06 42880.82 47827.20 2015-03-24 18:00:12.000 083 21181.86 63.09 42880.84 47827.19 2015-03-24 18:00:13.000 083 21181.88 63.12 42880.85 47827.18 2015-03-24 18:00:14.000 083 21181.88 63.16 42880.85 47827.19 2015-03-24 18:00:15.000 083 21181.86 63.14 42880.84 47827.20 2015-03-24 18:00:16.000 083 21181.83 63.09 42880.88 47827.19 2015-03-24 18:00:17.000 083 21181.80 63.04 42880.91 47827.23 2015-03-24 18:00:18.000 083 21181.76 63.01 42880.98 47827.23 2015-03-24 18:00:19.000 083 21181.73 63.02 42880.99 47827.25 2015-03-24 18:00:20.000 083 21181.77 63.06 42881.00 47827.26 2015-03-24 18:00:21.000 083 21181.76 63.09 42880.99 47827.28 2015-03-24 18:00:22.000 083 21181.75 63.11 42881.00 47827.29 2015-03-24 18:00:23.000 083 21181.75 63.13 42880.97 47827.25 2015-03-24 18:00:24.000 083 21181.74 63.13 42880.92 47827.28 2015-03-24 18:00:25.000 083 21181.74 63.17 42880.90 47827.23 2015-03-24 18:00:26.000 083 21181.80 63.18 42880.88 47827.20 2015-03-24 18:00:27.000 083 21181.80 63.16 42880.84 47827.20 2015-03-24 18:00:28.000 083 21181.80 63.13 42880.86 47827.17 2015-03-24 18:00:29.000 083 21181.86 63.12 42880.88 47827.17 2015-03-24 18:00:30.000 083 21181.90 63.08 42880.87 47827.21 2015-03-24 18:00:31.000 083 21181.93 63.03 42880.90 47827.24 2015-03-24 18:00:32.000 083 21181.95 62.97 42880.90 47827.27 2015-03-24 18:00:33.000 083 21181.96 62.95 42880.93 47827.32 2015-03-24 18:00:34.000 083 21181.95 62.92 42880.96 47827.35 2015-03-24 18:00:35.000 083 21181.98 62.87 42881.02 47827.41 2015-03-24 18:00:36.000 083 21182.00 62.80 42881.06 47827.42 2015-03-24 18:00:37.000 083 21182.05 62.74 42881.12 47827.48 2015-03-24 18:00:38.000 083 21182.02 62.74 42881.19 47827.55 2015-03-24 18:00:39.000 083 21182.03 62.74 42881.21 47827.57 2015-03-24 18:00:40.000 083 21182.07 62.67 42881.26 47827.61 2015-03-24 18:00:41.000 083 21182.08 62.66 42881.29 47827.66 2015-03-24 18:00:42.000 083 21182.11 62.69 42881.33 47827.71 2015-03-24 18:00:43.000 083 21182.15 62.72 42881.37 47827.75 2015-03-24 18:00:44.000 083 21182.15 62.76 42881.43 47827.78 2015-03-24 18:00:45.000 083 21182.17 62.80 42881.45 47827.82 2015-03-24 18:00:46.000 083 21182.19 62.85 42881.46 47827.87 2015-03-24 18:00:47.000 083 21182.18 62.90 42881.49 47827.90 2015-03-24 18:00:48.000 083 21182.15 62.96 42881.54 47827.93 2015-03-24 18:00:49.000 083 21182.11 63.02 42881.52 47827.92 2015-03-24 18:00:50.000 083 21182.07 63.05 42881.50 47827.90 2015-03-24 18:00:51.000 083 21182.09 63.11 42881.47 47827.90 2015-03-24 18:00:52.000 083 21182.07 63.13 42881.44 47827.86 2015-03-24 18:00:53.000 083 21182.05 63.15 42881.42 47827.83 2015-03-24 18:00:54.000 083 21181.99 63.17 42881.44 47827.83 2015-03-24 18:00:55.000 083 21182.00 63.18 42881.42 47827.81 2015-03-24 18:00:56.000 083 21182.01 63.21 42881.41 47827.84 2015-03-24 18:00:57.000 083 21181.96 63.27 42881.42 47827.80 2015-03-24 18:00:58.000 083 21181.98 63.30 42881.42 47827.77 2015-03-24 18:00:59.000 083 21181.98 63.27 42881.42 47827.77 2015-03-24 18:01:00.000 083 21181.96 63.27 42881.38 47827.73 2015-03-24 18:01:01.000 083 21181.94 63.25 42881.37 47827.75 2015-03-24 18:01:02.000 083 21181.91 63.24 42881.33 47827.70 2015-03-24 18:01:03.000 083 21181.91 63.25 42881.31 47827.67 2015-03-24 18:01:04.000 083 21181.89 63.25 42881.28 47827.64 2015-03-24 18:01:05.000 083 21181.94 63.21 42881.24 47827.64 2015-03-24 18:01:06.000 083 21181.96 63.20 42881.21 47827.60 2015-03-24 18:01:07.000 083 21181.95 63.19 42881.23 47827.60 2015-03-24 18:01:08.000 083 21181.97 63.15 42881.25 47827.59 2015-03-24 18:01:09.000 083 21181.98 63.11 42881.27 47827.57 2015-03-24 18:01:10.000 083 21182.00 63.07 42881.28 47827.58 2015-03-24 18:01:11.000 083 21182.00 63.06 42881.27 47827.64 2015-03-24 18:01:12.000 083 21182.04 63.02 42881.29 47827.63 2015-03-24 18:01:13.000 083 21182.10 62.94 42881.31 47827.64 2015-03-24 18:01:14.000 083 21182.11 62.93 42881.32 47827.68 2015-03-24 18:01:15.000 083 21182.13 62.92 42881.32 47827.71 2015-03-24 18:01:16.000 083 21182.14 62.93 42881.33 47827.75 2015-03-24 18:01:17.000 083 21182.15 62.95 42881.32 47827.74 2015-03-24 18:01:18.000 083 21182.11 62.98 42881.27 47827.72 2015-03-24 18:01:19.000 083 21182.05 63.02 42881.26 47827.69 2015-03-24 18:01:20.000 083 21182.04 63.03 42881.24 47827.65 2015-03-24 18:01:21.000 083 21182.04 63.06 42881.21 47827.60 2015-03-24 18:01:22.000 083 21182.04 63.11 42881.19 47827.60 2015-03-24 18:01:23.000 083 21182.02 63.11 42881.18 47827.58 2015-03-24 18:01:24.000 083 21182.02 63.06 42881.18 47827.56 2015-03-24 18:01:25.000 083 21182.01 63.00 42881.18 47827.53 2015-03-24 18:01:26.000 083 21182.01 62.97 42881.16 47827.51 2015-03-24 18:01:27.000 083 21182.00 62.93 42881.13 47827.49 2015-03-24 18:01:28.000 083 21181.93 62.89 42881.15 47827.46 2015-03-24 18:01:29.000 083 21181.87 62.87 42881.16 47827.42 2015-03-24 18:01:30.000 083 21181.83 62.88 42881.11 47827.38 2015-03-24 18:01:31.000 083 21181.83 62.87 42881.08 47827.34 2015-03-24 18:01:32.000 083 21181.81 62.87 42881.05 47827.31 2015-03-24 18:01:33.000 083 21181.77 62.88 42881.05 47827.29 2015-03-24 18:01:34.000 083 21181.75 62.85 42881.05 47827.27 2015-03-24 18:01:35.000 083 21181.72 62.86 42881.04 47827.24 2015-03-24 18:01:36.000 083 21181.69 62.87 42881.02 47827.20 2015-03-24 18:01:37.000 083 21181.71 62.89 42881.01 47827.20 2015-03-24 18:01:38.000 083 21181.72 62.91 42880.99 47827.18 2015-03-24 18:01:39.000 083 21181.73 62.92 42880.94 47827.17 2015-03-24 18:01:40.000 083 21181.75 62.93 42880.92 47827.14 2015-03-24 18:01:41.000 083 21181.75 62.94 42880.90 47827.16 2015-03-24 18:01:42.000 083 21181.76 62.99 42880.92 47827.15 2015-03-24 18:01:43.000 083 21181.77 63.00 42880.92 47827.13 2015-03-24 18:01:44.000 083 21181.76 63.01 42880.92 47827.13 2015-03-24 18:01:45.000 083 21181.84 63.00 42880.89 47827.12 2015-03-24 18:01:46.000 083 21181.84 62.98 42880.90 47827.15 2015-03-24 18:01:47.000 083 21181.86 62.95 42880.94 47827.14 2015-03-24 18:01:48.000 083 21181.88 62.94 42880.96 47827.22 2015-03-24 18:01:49.000 083 21181.88 62.98 42880.96 47827.24 2015-03-24 18:01:50.000 083 21181.88 63.04 42880.95 47827.22 2015-03-24 18:01:51.000 083 21181.90 63.05 42880.95 47827.24 2015-03-24 18:01:52.000 083 21181.90 63.05 42880.96 47827.23 2015-03-24 18:01:53.000 083 21181.88 63.05 42880.97 47827.25 2015-03-24 18:01:54.000 083 21181.90 63.05 42880.98 47827.26 2015-03-24 18:01:55.000 083 21181.90 63.05 42880.99 47827.26 2015-03-24 18:01:56.000 083 21181.90 63.07 42881.04 47827.27 2015-03-24 18:01:57.000 083 21181.86 63.07 42881.00 47827.24 2015-03-24 18:01:58.000 083 21181.93 63.02 42880.98 47827.28 2015-03-24 18:01:59.000 083 21181.91 62.98 42881.00 47827.25 2015-03-24 18:02:00.000 083 21181.92 62.95 42881.02 47827.28 2015-03-24 18:02:01.000 083 21181.87 62.94 42881.04 47827.33 2015-03-24 18:02:02.000 083 21181.89 62.96 42881.03 47827.32 2015-03-24 18:02:03.000 083 21181.87 62.96 42881.02 47827.32 2015-03-24 18:02:04.000 083 21181.85 62.95 42881.05 47827.33 2015-03-24 18:02:05.000 083 21181.86 62.97 42881.02 47827.32 2015-03-24 18:02:06.000 083 21181.83 63.01 42880.97 47827.29 2015-03-24 18:02:07.000 083 21181.83 63.03 42880.96 47827.26 2015-03-24 18:02:08.000 083 21181.86 63.04 42880.94 47827.23 2015-03-24 18:02:09.000 083 21181.87 63.03 42880.93 47827.20 2015-03-24 18:02:10.000 083 21181.85 63.02 42880.86 47827.19 2015-03-24 18:02:11.000 083 21181.82 63.04 42880.82 47827.14 2015-03-24 18:02:12.000 083 21181.84 63.10 42880.76 47827.09 2015-03-24 18:02:13.000 083 21181.83 63.12 42880.72 47827.06 2015-03-24 18:02:14.000 083 21181.78 63.10 42880.69 47827.00 2015-03-24 18:02:15.000 083 21181.79 63.09 42880.61 47826.96 2015-03-24 18:02:16.000 083 21181.76 63.07 42880.54 47826.89 2015-03-24 18:02:17.000 083 21181.73 63.08 42880.49 47826.83 2015-03-24 18:02:18.000 083 21181.74 63.10 42880.46 47826.80 2015-03-24 18:02:19.000 083 21181.73 63.15 42880.42 47826.74 2015-03-24 18:02:20.000 083 21181.73 63.21 42880.37 47826.72 2015-03-24 18:02:21.000 083 21181.67 63.28 42880.35 47826.67 2015-03-24 18:02:22.000 083 21181.63 63.37 42880.33 47826.62 2015-03-24 18:02:23.000 083 21181.61 63.44 42880.29 47826.58 2015-03-24 18:02:24.000 083 21181.57 63.48 42880.24 47826.52 2015-03-24 18:02:25.000 083 21181.55 63.53 42880.18 47826.47 2015-03-24 18:02:26.000 083 21181.56 63.55 42880.16 47826.44 2015-03-24 18:02:27.000 083 21181.57 63.58 42880.17 47826.40 2015-03-24 18:02:28.000 083 21181.52 63.60 42880.14 47826.36 2015-03-24 18:02:29.000 083 21181.48 63.62 42880.13 47826.37 2015-03-24 18:02:30.000 083 21181.47 63.62 42880.15 47826.36 2015-03-24 18:02:31.000 083 21181.47 63.63 42880.12 47826.32 2015-03-24 18:02:32.000 083 21181.47 63.61 42880.12 47826.33 2015-03-24 18:02:33.000 083 21181.44 63.59 42880.10 47826.30 2015-03-24 18:02:34.000 083 21181.45 63.58 42880.10 47826.29 2015-03-24 18:02:35.000 083 21181.44 63.58 42880.11 47826.30 2015-03-24 18:02:36.000 083 21181.45 63.57 42880.09 47826.29 2015-03-24 18:02:37.000 083 21181.43 63.59 42880.10 47826.28 2015-03-24 18:02:38.000 083 21181.41 63.58 42880.09 47826.29 2015-03-24 18:02:39.000 083 21181.39 63.59 42880.06 47826.27 2015-03-24 18:02:40.000 083 21181.40 63.60 42880.05 47826.27 2015-03-24 18:02:41.000 083 21181.44 63.61 42880.06 47826.26 2015-03-24 18:02:42.000 083 21181.46 63.60 42880.05 47826.26 2015-03-24 18:02:43.000 083 21181.48 63.64 42880.02 47826.25 2015-03-24 18:02:44.000 083 21181.50 63.65 42880.02 47826.27 2015-03-24 18:02:45.000 083 21181.50 63.67 42880.01 47826.27 2015-03-24 18:02:46.000 083 21181.49 63.70 42880.05 47826.26 2015-03-24 18:02:47.000 083 21181.50 63.76 42880.05 47826.28 2015-03-24 18:02:48.000 083 21181.53 63.79 42880.04 47826.29 2015-03-24 18:02:49.000 083 21181.54 63.84 42880.06 47826.29 2015-03-24 18:02:50.000 083 21181.55 63.86 42880.03 47826.30 2015-03-24 18:02:51.000 083 21181.56 63.89 42880.03 47826.28 2015-03-24 18:02:52.000 083 21181.60 63.92 42880.02 47826.28 2015-03-24 18:02:53.000 083 21181.63 63.92 42880.03 47826.28 2015-03-24 18:02:54.000 083 21181.64 63.94 42880.04 47826.30 2015-03-24 18:02:55.000 083 21181.66 63.95 42880.02 47826.31 2015-03-24 18:02:56.000 083 21181.67 64.00 42880.03 47826.32 2015-03-24 18:02:57.000 083 21181.66 64.00 42880.08 47826.33 2015-03-24 18:02:58.000 083 21181.70 64.05 42880.08 47826.34 2015-03-24 18:02:59.000 083 21181.68 64.08 42880.07 47826.37 2015-03-24 18:03:00.000 083 21181.69 64.09 42880.08 47826.36 2015-03-24 18:03:01.000 083 21181.69 64.08 42880.08 47826.37 2015-03-24 18:03:02.000 083 21181.70 64.09 42880.06 47826.39 2015-03-24 18:03:03.000 083 21181.71 64.09 42880.08 47826.38 2015-03-24 18:03:04.000 083 21181.72 64.07 42880.09 47826.41 2015-03-24 18:03:05.000 083 21181.68 64.10 42880.10 47826.42 2015-03-24 18:03:06.000 083 21181.70 64.04 42880.13 47826.43 2015-03-24 18:03:07.000 083 21181.71 64.02 42880.13 47826.44 2015-03-24 18:03:08.000 083 21181.69 63.97 42880.14 47826.44 2015-03-24 18:03:09.000 083 21181.67 63.94 42880.13 47826.46 2015-03-24 18:03:10.000 083 21181.69 63.94 42880.13 47826.44 2015-03-24 18:03:11.000 083 21181.72 63.90 42880.13 47826.45 2015-03-24 18:03:12.000 083 21181.68 63.88 42880.11 47826.44 2015-03-24 18:03:13.000 083 21181.68 63.87 42880.11 47826.43 2015-03-24 18:03:14.000 083 21181.73 63.84 42880.10 47826.44 2015-03-24 18:03:15.000 083 21181.74 63.87 42880.10 47826.44 2015-03-24 18:03:16.000 083 21181.74 63.88 42880.11 47826.44 2015-03-24 18:03:17.000 083 21181.75 63.90 42880.10 47826.45 2015-03-24 18:03:18.000 083 21181.79 63.94 42880.10 47826.47 2015-03-24 18:03:19.000 083 21181.77 63.96 42880.11 47826.45 2015-03-24 18:03:20.000 083 21181.75 63.97 42880.09 47826.42 2015-03-24 18:03:21.000 083 21181.75 63.98 42880.12 47826.45 2015-03-24 18:03:22.000 083 21181.76 64.00 42880.13 47826.44 2015-03-24 18:03:23.000 083 21181.80 64.03 42880.11 47826.46 2015-03-24 18:03:24.000 083 21181.79 64.06 42880.10 47826.45 2015-03-24 18:03:25.000 083 21181.79 64.06 42880.11 47826.44 2015-03-24 18:03:26.000 083 21181.78 64.09 42880.13 47826.42 2015-03-24 18:03:27.000 083 21181.78 64.09 42880.13 47826.46 2015-03-24 18:03:28.000 083 21181.78 64.05 42880.12 47826.45 2015-03-24 18:03:29.000 083 21181.77 64.06 42880.11 47826.47 2015-03-24 18:03:30.000 083 21181.75 64.08 42880.16 47826.49 2015-03-24 18:03:31.000 083 21181.71 64.08 42880.20 47826.47 2015-03-24 18:03:32.000 083 21181.71 64.11 42880.22 47826.50 2015-03-24 18:03:33.000 083 21181.70 64.13 42880.26 47826.51 2015-03-24 18:03:34.000 083 21181.65 64.14 42880.26 47826.55 2015-03-24 18:03:35.000 083 21181.60 64.14 42880.27 47826.52 2015-03-24 18:03:36.000 083 21181.62 64.10 42880.25 47826.54 2015-03-24 18:03:37.000 083 21181.62 64.05 42880.28 47826.55 2015-03-24 18:03:38.000 083 21181.60 64.01 42880.33 47826.58 2015-03-24 18:03:39.000 083 21181.62 63.94 42880.39 47826.60 2015-03-24 18:03:40.000 083 21181.64 63.91 42880.43 47826.65 2015-03-24 18:03:41.000 083 21181.63 63.85 42880.43 47826.67 2015-03-24 18:03:42.000 083 21181.64 63.84 42880.47 47826.69 2015-03-24 18:03:43.000 083 21181.63 63.86 42880.48 47826.70 2015-03-24 18:03:44.000 083 21181.59 63.93 42880.44 47826.67 2015-03-24 18:03:45.000 083 21181.61 63.94 42880.41 47826.67 2015-03-24 18:03:46.000 083 21181.63 63.92 42880.34 47826.63 2015-03-24 18:03:47.000 083 21181.64 63.86 42880.33 47826.59 2015-03-24 18:03:48.000 083 21181.65 63.81 42880.31 47826.56 2015-03-24 18:03:49.000 083 21181.65 63.78 42880.30 47826.55 2015-03-24 18:03:50.000 083 21181.70 63.75 42880.27 47826.58 2015-03-24 18:03:51.000 083 21181.72 63.74 42880.24 47826.57 2015-03-24 18:03:52.000 083 21181.75 63.75 42880.25 47826.57 2015-03-24 18:03:53.000 083 21181.77 63.74 42880.21 47826.55 2015-03-24 18:03:54.000 083 21181.80 63.74 42880.21 47826.55 2015-03-24 18:03:55.000 083 21181.83 63.71 42880.22 47826.55 2015-03-24 18:03:56.000 083 21181.86 63.70 42880.21 47826.56 2015-03-24 18:03:57.000 083 21181.87 63.72 42880.19 47826.57 2015-03-24 18:03:58.000 083 21181.90 63.76 42880.15 47826.60 2015-03-24 18:03:59.000 083 21181.90 63.78 42880.14 47826.58 2015-03-24 18:04:00.000 083 21181.86 63.81 42880.16 47826.55 2015-03-24 18:04:01.000 083 21181.84 63.84 42880.13 47826.52 2015-03-24 18:04:02.000 083 21181.82 63.87 42880.09 47826.49 2015-03-24 18:04:03.000 083 21181.81 63.89 42880.08 47826.46 2015-03-24 18:04:04.000 083 21181.79 63.90 42880.08 47826.45 2015-03-24 18:04:05.000 083 21181.76 63.89 42880.07 47826.40 2015-03-24 18:04:06.000 083 21181.73 63.86 42880.05 47826.39 2015-03-24 18:04:07.000 083 21181.75 63.83 42880.02 47826.37 2015-03-24 18:04:08.000 083 21181.70 63.82 42880.00 47826.33 2015-03-24 18:04:09.000 083 21181.68 63.81 42880.02 47826.35 2015-03-24 18:04:10.000 083 21181.66 63.79 42880.00 47826.32 2015-03-24 18:04:11.000 083 21181.64 63.78 42880.02 47826.33 2015-03-24 18:04:12.000 083 21181.64 63.78 42879.99 47826.30 2015-03-24 18:04:13.000 083 21181.62 63.81 42880.01 47826.30 2015-03-24 18:04:14.000 083 21181.60 63.85 42880.01 47826.31 2015-03-24 18:04:15.000 083 21181.61 63.93 42880.03 47826.29 2015-03-24 18:04:16.000 083 21181.62 64.03 42880.00 47826.27 2015-03-24 18:04:17.000 083 21181.65 64.09 42879.97 47826.27 2015-03-24 18:04:18.000 083 21181.67 64.12 42879.98 47826.24 2015-03-24 18:04:19.000 083 21181.67 64.16 42879.97 47826.25 2015-03-24 18:04:20.000 083 21181.69 64.18 42880.00 47826.27 2015-03-24 18:04:21.000 083 21181.72 64.20 42880.03 47826.30 2015-03-24 18:04:22.000 083 21181.75 64.22 42880.01 47826.30 2015-03-24 18:04:23.000 083 21181.80 64.23 42880.02 47826.34 2015-03-24 18:04:24.000 083 21181.81 64.22 42880.05 47826.37 2015-03-24 18:04:25.000 083 21181.84 64.25 42880.06 47826.41 2015-03-24 18:04:26.000 083 21181.86 64.24 42880.05 47826.45 2015-03-24 18:04:27.000 083 21181.84 64.21 42880.10 47826.44 2015-03-24 18:04:28.000 083 21181.85 64.21 42880.08 47826.45 2015-03-24 18:04:29.000 083 21181.86 64.21 42880.09 47826.47 2015-03-24 18:04:30.000 083 21181.92 64.17 42880.13 47826.51 2015-03-24 18:04:31.000 083 21181.88 64.15 42880.15 47826.52 2015-03-24 18:04:32.000 083 21181.90 64.12 42880.18 47826.54 2015-03-24 18:04:33.000 083 21181.87 64.11 42880.22 47826.56 2015-03-24 18:04:34.000 083 21181.88 64.07 42880.20 47826.60 2015-03-24 18:04:35.000 083 21181.92 64.06 42880.22 47826.61 2015-03-24 18:04:36.000 083 21181.96 64.02 42880.28 47826.63 2015-03-24 18:04:37.000 083 21181.93 64.01 42880.29 47826.66 2015-03-24 18:04:38.000 083 21181.92 64.01 42880.28 47826.67 2015-03-24 18:04:39.000 083 21181.97 63.98 42880.25 47826.68 2015-03-24 18:04:40.000 083 21182.02 63.93 42880.28 47826.68 2015-03-24 18:04:41.000 083 21182.07 63.88 42880.31 47826.75 2015-03-24 18:04:42.000 083 21182.07 63.90 42880.33 47826.78 2015-03-24 18:04:43.000 083 21182.11 63.92 42880.36 47826.79 2015-03-24 18:04:44.000 083 21182.15 63.91 42880.35 47826.80 2015-03-24 18:04:45.000 083 21182.18 63.88 42880.36 47826.84 2015-03-24 18:04:46.000 083 21182.22 63.85 42880.37 47826.84 2015-03-24 18:04:47.000 083 21182.25 63.86 42880.40 47826.87 2015-03-24 18:04:48.000 083 21182.24 63.85 42880.42 47826.89 2015-03-24 18:04:49.000 083 21182.24 63.84 42880.44 47826.91 2015-03-24 18:04:50.000 083 21182.26 63.87 42880.46 47826.94 2015-03-24 18:04:51.000 083 21182.24 63.92 42880.48 47826.96 2015-03-24 18:04:52.000 083 21182.28 63.92 42880.47 47826.96 2015-03-24 18:04:53.000 083 21182.28 63.93 42880.44 47826.96 2015-03-24 18:04:54.000 083 21182.28 63.98 42880.45 47826.95 2015-03-24 18:04:55.000 083 21182.30 64.00 42880.44 47826.97 2015-03-24 18:04:56.000 083 21182.33 64.01 42880.47 47826.97 2015-03-24 18:04:57.000 083 21182.31 64.01 42880.45 47826.97 2015-03-24 18:04:58.000 083 21182.24 63.98 42880.44 47826.94 2015-03-24 18:04:59.000 083 21182.21 63.97 42880.41 47826.93 2015-03-24 18:05:00.000 083 21182.22 63.92 42880.42 47826.90 2015-03-24 18:05:01.000 083 21182.21 63.89 42880.40 47826.90 2015-03-24 18:05:02.000 083 21182.19 63.86 42880.37 47826.88 2015-03-24 18:05:03.000 083 21182.20 63.83 42880.34 47826.87 2015-03-24 18:05:04.000 083 21182.24 63.78 42880.37 47826.88 2015-03-24 18:05:05.000 083 21182.28 63.72 42880.37 47826.88 2015-03-24 18:05:06.000 083 21182.31 63.68 42880.38 47826.87 2015-03-24 18:05:07.000 083 21182.34 63.66 42880.38 47826.91 2015-03-24 18:05:08.000 083 21182.35 63.64 42880.37 47826.91 2015-03-24 18:05:09.000 083 21182.39 63.58 42880.40 47826.95 2015-03-24 18:05:10.000 083 21182.44 63.54 42880.40 47826.97 2015-03-24 18:05:11.000 083 21182.47 63.53 42880.42 47827.00 2015-03-24 18:05:12.000 083 21182.50 63.53 42880.43 47827.03 2015-03-24 18:05:13.000 083 21182.49 63.50 42880.45 47827.07 2015-03-24 18:05:14.000 083 21182.55 63.44 42880.46 47827.07 2015-03-24 18:05:15.000 083 21182.58 63.40 42880.49 47827.10 2015-03-24 18:05:16.000 083 21182.64 63.36 42880.52 47827.12 2015-03-24 18:05:17.000 083 21182.66 63.34 42880.54 47827.16 2015-03-24 18:05:18.000 083 21182.69 63.31 42880.57 47827.19 2015-03-24 18:05:19.000 083 21182.68 63.24 42880.60 47827.23 2015-03-24 18:05:20.000 083 21182.69 63.22 42880.59 47827.25 2015-03-24 18:05:21.000 083 21182.67 63.22 42880.59 47827.26 2015-03-24 18:05:22.000 083 21182.67 63.20 42880.60 47827.27 2015-03-24 18:05:23.000 083 21182.64 63.16 42880.60 47827.26 2015-03-24 18:05:24.000 083 21182.68 63.14 42880.60 47827.28 2015-03-24 18:05:25.000 083 21182.70 63.14 42880.63 47827.30 2015-03-24 18:05:26.000 083 21182.73 63.14 42880.60 47827.31 2015-03-24 18:05:27.000 083 21182.71 63.14 42880.61 47827.30 2015-03-24 18:05:28.000 083 21182.68 63.10 42880.62 47827.32 2015-03-24 18:05:29.000 083 21182.64 63.13 42880.59 47827.30 2015-03-24 18:05:30.000 083 21182.57 63.23 42880.56 47827.26 2015-03-24 18:05:31.000 083 21182.57 63.31 42880.52 47827.22 2015-03-24 18:05:32.000 083 21182.55 63.36 42880.47 47827.15 2015-03-24 18:05:33.000 083 21182.49 63.42 42880.43 47827.12 2015-03-24 18:05:34.000 083 21182.50 63.42 42880.42 47827.08 2015-03-24 18:05:35.000 083 21182.48 63.43 42880.44 47827.03 2015-03-24 18:05:36.000 083 21182.46 63.44 42880.43 47827.03 2015-03-24 18:05:37.000 083 21182.44 63.45 42880.41 47827.01 2015-03-24 18:05:38.000 083 21182.38 63.48 42880.41 47826.99 2015-03-24 18:05:39.000 083 21182.33 63.49 42880.39 47826.96 2015-03-24 18:05:40.000 083 21182.26 63.54 42880.37 47826.94 2015-03-24 18:05:41.000 083 21182.18 63.60 42880.36 47826.89 2015-03-24 18:05:42.000 083 21182.13 63.65 42880.32 47826.86 2015-03-24 18:05:43.000 083 21182.07 63.67 42880.29 47826.78 2015-03-24 18:05:44.000 083 21182.00 63.72 42880.24 47826.74 2015-03-24 18:05:45.000 083 21181.94 63.75 42880.25 47826.70 2015-03-24 18:05:46.000 083 21181.86 63.80 42880.20 47826.63 2015-03-24 18:05:47.000 083 21181.78 63.92 42880.13 47826.56 2015-03-24 18:05:48.000 083 21181.73 64.01 42880.08 47826.48 2015-03-24 18:05:49.000 083 21181.66 64.06 42880.00 47826.37 2015-03-24 18:05:50.000 083 21181.63 64.08 42879.94 47826.28 2015-03-24 18:05:51.000 083 21181.57 64.07 42879.90 47826.21 2015-03-24 18:05:52.000 083 21181.54 64.09 42879.86 47826.15 2015-03-24 18:05:53.000 083 21181.54 64.11 42879.84 47826.13 2015-03-24 18:05:54.000 083 21181.54 64.07 42879.85 47826.09 2015-03-24 18:05:55.000 083 21181.55 64.01 42879.85 47826.09 2015-03-24 18:05:56.000 083 21181.55 63.99 42879.83 47826.08 2015-03-24 18:05:57.000 083 21181.58 63.97 42879.88 47826.13 2015-03-24 18:05:58.000 083 21181.60 63.95 42879.87 47826.15 2015-03-24 18:05:59.000 083 21181.62 63.96 42879.91 47826.16 2015-03-24 18:06:00.000 083 21181.67 63.94 42879.94 47826.20 2015-03-24 18:06:01.000 083 21181.69 63.94 42879.95 47826.22 2015-03-24 18:06:02.000 083 21181.71 63.95 42879.95 47826.24 2015-03-24 18:06:03.000 083 21181.73 63.96 42879.93 47826.25 2015-03-24 18:06:04.000 083 21181.78 63.94 42879.94 47826.27 2015-03-24 18:06:05.000 083 21181.78 63.95 42879.98 47826.32 2015-03-24 18:06:06.000 083 21181.78 63.96 42880.01 47826.31 2015-03-24 18:06:07.000 083 21181.80 63.95 42879.97 47826.33 2015-03-24 18:06:08.000 083 21181.82 63.96 42879.96 47826.36 2015-03-24 18:06:09.000 083 21181.83 63.97 42879.98 47826.37 2015-03-24 18:06:10.000 083 21181.84 63.98 42880.04 47826.39 2015-03-24 18:06:11.000 083 21181.87 63.98 42880.01 47826.38 2015-03-24 18:06:12.000 083 21181.89 63.96 42880.01 47826.40 2015-03-24 18:06:13.000 083 21181.87 63.99 42880.03 47826.44 2015-03-24 18:06:14.000 083 21181.88 64.00 42880.03 47826.43 2015-03-24 18:06:15.000 083 21181.91 63.99 42880.05 47826.44 2015-03-24 18:06:16.000 083 21181.91 63.99 42880.05 47826.46 2015-03-24 18:06:17.000 083 21181.90 63.99 42880.04 47826.48 2015-03-24 18:06:18.000 083 21181.93 63.99 42880.07 47826.48 2015-03-24 18:06:19.000 083 21181.95 63.96 42880.09 47826.48 2015-03-24 18:06:20.000 083 21181.97 63.96 42880.10 47826.54 2015-03-24 18:06:21.000 083 21181.98 63.96 42880.12 47826.54 2015-03-24 18:06:22.000 083 21181.98 63.95 42880.15 47826.57 2015-03-24 18:06:23.000 083 21181.99 63.95 42880.17 47826.58 2015-03-24 18:06:24.000 083 21181.97 63.97 42880.18 47826.59 2015-03-24 18:06:25.000 083 21181.99 63.99 42880.19 47826.59 2015-03-24 18:06:26.000 083 21181.99 64.02 42880.19 47826.58 2015-03-24 18:06:27.000 083 21181.95 64.05 42880.21 47826.61 2015-03-24 18:06:28.000 083 21181.92 64.08 42880.20 47826.58 2015-03-24 18:06:29.000 083 21181.90 64.06 42880.21 47826.58 2015-03-24 18:06:30.000 083 21181.91 64.08 42880.18 47826.58 2015-03-24 18:06:31.000 083 21181.91 64.09 42880.19 47826.58 2015-03-24 18:06:32.000 083 21181.92 64.11 42880.21 47826.58 2015-03-24 18:06:33.000 083 21181.91 64.11 42880.24 47826.62 2015-03-24 18:06:34.000 083 21181.90 64.12 42880.24 47826.59 2015-03-24 18:06:35.000 083 21181.90 64.16 42880.23 47826.62 2015-03-24 18:06:36.000 083 21181.89 64.14 42880.28 47826.66 2015-03-24 18:06:37.000 083 21181.90 64.13 42880.27 47826.65 2015-03-24 18:06:38.000 083 21181.91 64.13 42880.32 47826.67 2015-03-24 18:06:39.000 083 21181.93 64.11 42880.35 47826.69 2015-03-24 18:06:40.000 083 21181.91 64.12 42880.34 47826.70 2015-03-24 18:06:41.000 083 21181.93 64.11 42880.35 47826.70 2015-03-24 18:06:42.000 083 21181.92 64.11 42880.33 47826.72 2015-03-24 18:06:43.000 083 21181.96 64.14 42880.31 47826.74 2015-03-24 18:06:44.000 083 21181.94 64.16 42880.31 47826.71 2015-03-24 18:06:45.000 083 21181.97 64.16 42880.33 47826.75 2015-03-24 18:06:46.000 083 21182.02 64.18 42880.36 47826.76 2015-03-24 18:06:47.000 083 21182.03 64.18 42880.35 47826.74 2015-03-24 18:06:48.000 083 21182.03 64.19 42880.36 47826.78 2015-03-24 18:06:49.000 083 21182.05 64.20 42880.35 47826.79 2015-03-24 18:06:50.000 083 21182.06 64.21 42880.35 47826.78 2015-03-24 18:06:51.000 083 21182.04 64.22 42880.36 47826.79 2015-03-24 18:06:52.000 083 21182.03 64.26 42880.35 47826.78 2015-03-24 18:06:53.000 083 21182.02 64.30 42880.33 47826.78 2015-03-24 18:06:54.000 083 21182.01 64.31 42880.33 47826.77 2015-03-24 18:06:55.000 083 21182.01 64.31 42880.32 47826.76 2015-03-24 18:06:56.000 083 21182.00 64.29 42880.33 47826.72 2015-03-24 18:06:57.000 083 21181.99 64.29 42880.30 47826.75 2015-03-24 18:06:58.000 083 21181.98 64.29 42880.30 47826.73 2015-03-24 18:06:59.000 083 21182.03 64.29 42880.25 47826.74 2015-03-24 18:07:00.000 083 21182.03 64.26 42880.26 47826.73 2015-03-24 18:07:01.000 083 21182.03 64.25 42880.27 47826.71 2015-03-24 18:07:02.000 083 21182.04 64.22 42880.29 47826.74 2015-03-24 18:07:03.000 083 21182.03 64.21 42880.30 47826.73 2015-03-24 18:07:04.000 083 21182.06 64.13 42880.34 47826.75 2015-03-24 18:07:05.000 083 21182.09 64.08 42880.33 47826.76 2015-03-24 18:07:06.000 083 21182.11 64.01 42880.37 47826.79 2015-03-24 18:07:07.000 083 21182.17 63.98 42880.39 47826.84 2015-03-24 18:07:08.000 083 21182.23 63.94 42880.40 47826.87 2015-03-24 18:07:09.000 083 21182.28 63.93 42880.41 47826.93 2015-03-24 18:07:10.000 083 21182.35 63.89 42880.43 47826.95 2015-03-24 18:07:11.000 083 21182.39 63.87 42880.44 47826.99 2015-03-24 18:07:12.000 083 21182.42 63.88 42880.45 47827.04 2015-03-24 18:07:13.000 083 21182.47 63.85 42880.45 47827.07 2015-03-24 18:07:14.000 083 21182.50 63.82 42880.51 47827.09 2015-03-24 18:07:15.000 083 21182.56 63.80 42880.52 47827.14 2015-03-24 18:07:16.000 083 21182.61 63.79 42880.51 47827.18 2015-03-24 18:07:17.000 083 21182.61 63.82 42880.54 47827.21 2015-03-24 18:07:18.000 083 21182.63 63.84 42880.56 47827.22 2015-03-24 18:07:19.000 083 21182.63 63.86 42880.53 47827.23 2015-03-24 18:07:20.000 083 21182.65 63.85 42880.53 47827.23 2015-03-24 18:07:21.000 083 21182.64 63.85 42880.55 47827.22 2015-03-24 18:07:22.000 083 21182.60 63.83 42880.53 47827.20 2015-03-24 18:07:23.000 083 21182.55 63.88 42880.52 47827.20 2015-03-24 18:07:24.000 083 21182.52 63.91 42880.54 47827.21 2015-03-24 18:07:25.000 083 21182.48 63.93 42880.50 47827.15 2015-03-24 18:07:26.000 083 21182.44 63.94 42880.51 47827.13 2015-03-24 18:07:27.000 083 21182.38 63.92 42880.46 47827.11 2015-03-24 18:07:28.000 083 21182.32 63.95 42880.43 47827.07 2015-03-24 18:07:29.000 083 21182.30 63.94 42880.43 47827.03 2015-03-24 18:07:30.000 083 21182.26 63.94 42880.42 47827.02 2015-03-24 18:07:31.000 083 21182.23 63.96 42880.39 47826.98 2015-03-24 18:07:32.000 083 21182.22 63.95 42880.41 47826.94 2015-03-24 18:07:33.000 083 21182.19 63.99 42880.34 47826.93 2015-03-24 18:07:34.000 083 21182.21 64.01 42880.31 47826.88 2015-03-24 18:07:35.000 083 21182.20 64.01 42880.30 47826.84 2015-03-24 18:07:36.000 083 21182.19 64.02 42880.28 47826.82 2015-03-24 18:07:37.000 083 21182.20 64.04 42880.25 47826.78 2015-03-24 18:07:38.000 083 21182.21 64.01 42880.22 47826.78 2015-03-24 18:07:39.000 083 21182.19 64.00 42880.16 47826.73 2015-03-24 18:07:40.000 083 21182.19 63.97 42880.16 47826.73 2015-03-24 18:07:41.000 083 21182.19 63.95 42880.12 47826.71 2015-03-24 18:07:42.000 083 21182.18 63.96 42880.10 47826.67 2015-03-24 18:07:43.000 083 21182.14 64.00 42880.07 47826.63 2015-03-24 18:07:44.000 083 21182.10 64.05 42880.00 47826.58 2015-03-24 18:07:45.000 083 21182.06 64.09 42879.96 47826.52 2015-03-24 18:07:46.000 083 21182.06 64.10 42879.91 47826.49 2015-03-24 18:07:47.000 083 21182.10 64.13 42879.90 47826.45 2015-03-24 18:07:48.000 083 21182.06 64.10 42879.91 47826.41 2015-03-24 18:07:49.000 083 21182.07 64.07 42879.92 47826.40 2015-03-24 18:07:50.000 083 21182.09 64.06 42879.92 47826.40 2015-03-24 18:07:51.000 083 21182.05 64.06 42879.93 47826.41 2015-03-24 18:07:52.000 083 21182.05 64.03 42879.94 47826.42 2015-03-24 18:07:53.000 083 21182.05 64.02 42879.94 47826.45 2015-03-24 18:07:54.000 083 21182.03 64.03 42879.94 47826.43 2015-03-24 18:07:55.000 083 21182.02 64.02 42879.94 47826.44 2015-03-24 18:07:56.000 083 21182.03 63.99 42879.95 47826.42 2015-03-24 18:07:57.000 083 21182.02 63.98 42879.91 47826.43 2015-03-24 18:07:58.000 083 21182.04 63.98 42879.94 47826.40 2015-03-24 18:07:59.000 083 21182.05 63.88 42879.95 47826.41 2015-03-24 18:08:00.000 083 21182.05 63.81 42879.96 47826.44 2015-03-24 18:08:01.000 083 21182.10 63.77 42880.00 47826.48 2015-03-24 18:08:02.000 083 21182.13 63.74 42880.03 47826.52 2015-03-24 18:08:03.000 083 21182.15 63.76 42880.05 47826.54 2015-03-24 18:08:04.000 083 21182.18 63.74 42880.07 47826.58 2015-03-24 18:08:05.000 083 21182.23 63.68 42880.11 47826.63 2015-03-24 18:08:06.000 083 21182.31 63.60 42880.17 47826.68 2015-03-24 18:08:07.000 083 21182.34 63.58 42880.18 47826.77 2015-03-24 18:08:08.000 083 21182.30 63.61 42880.22 47826.83 2015-03-24 18:08:09.000 083 21182.28 63.69 42880.22 47826.84 2015-03-24 18:08:10.000 083 21182.28 63.76 42880.18 47826.82 2015-03-24 18:08:11.000 083 21182.31 63.80 42880.16 47826.78 2015-03-24 18:08:12.000 083 21182.33 63.78 42880.12 47826.80 2015-03-24 18:08:13.000 083 21182.30 63.71 42880.10 47826.76 2015-03-24 18:08:14.000 083 21182.35 63.62 42880.08 47826.73 2015-03-24 18:08:15.000 083 21182.41 63.57 42880.06 47826.71 2015-03-24 18:08:16.000 083 21182.43 63.52 42880.04 47826.71 2015-03-24 18:08:17.000 083 21182.41 63.49 42880.03 47826.70 2015-03-24 18:08:18.000 083 21182.45 63.50 42880.06 47826.69 2015-03-24 18:08:19.000 083 21182.44 63.52 42880.09 47826.75 2015-03-24 18:08:20.000 083 21182.44 63.55 42880.08 47826.74 2015-03-24 18:08:21.000 083 21182.45 63.59 42880.10 47826.78 2015-03-24 18:08:22.000 083 21182.45 63.62 42880.14 47826.78 2015-03-24 18:08:23.000 083 21182.44 63.63 42880.13 47826.77 2015-03-24 18:08:24.000 083 21182.38 63.64 42880.09 47826.74 2015-03-24 18:08:25.000 083 21182.33 63.67 42880.08 47826.73 2015-03-24 18:08:26.000 083 21182.25 63.73 42880.07 47826.71 2015-03-24 18:08:27.000 083 21182.21 63.77 42880.07 47826.67 2015-03-24 18:08:28.000 083 21182.18 63.80 42880.04 47826.63 2015-03-24 18:08:29.000 083 21182.16 63.79 42880.00 47826.56 2015-03-24 18:08:30.000 083 21182.11 63.85 42879.96 47826.54 2015-03-24 18:08:31.000 083 21182.11 63.87 42879.95 47826.50 2015-03-24 18:08:32.000 083 21182.09 63.90 42879.89 47826.45 2015-03-24 18:08:33.000 083 21182.05 63.91 42879.89 47826.42 2015-03-24 18:08:34.000 083 21182.05 63.92 42879.88 47826.39 2015-03-24 18:08:35.000 083 21182.05 63.95 42879.84 47826.37 2015-03-24 18:08:36.000 083 21182.03 63.97 42879.84 47826.36 2015-03-24 18:08:37.000 083 21182.03 63.97 42879.84 47826.35 2015-03-24 18:08:38.000 083 21182.05 63.95 42879.83 47826.31 2015-03-24 18:08:39.000 083 21182.07 63.94 42879.81 47826.34 2015-03-24 18:08:40.000 083 21182.06 63.91 42879.82 47826.34 2015-03-24 18:08:41.000 083 21182.06 63.83 42879.82 47826.34 2015-03-24 18:08:42.000 083 21182.06 63.81 42879.80 47826.35 2015-03-24 18:08:43.000 083 21182.07 63.79 42879.83 47826.32 2015-03-24 18:08:44.000 083 21182.07 63.76 42879.79 47826.33 2015-03-24 18:08:45.000 083 21182.08 63.76 42879.76 47826.32 2015-03-24 18:08:46.000 083 21182.08 63.78 42879.74 47826.33 2015-03-24 18:08:47.000 083 21182.09 63.79 42879.75 47826.29 2015-03-24 18:08:48.000 083 21182.06 63.81 42879.74 47826.30 2015-03-24 18:08:49.000 083 21182.07 63.81 42879.72 47826.26 2015-03-24 18:08:50.000 083 21182.07 63.80 42879.71 47826.24 2015-03-24 18:08:51.000 083 21182.08 63.80 42879.70 47826.23 2015-03-24 18:08:52.000 083 21182.04 63.87 42879.71 47826.25 2015-03-24 18:08:53.000 083 21182.00 63.90 42879.70 47826.22 2015-03-24 18:08:54.000 083 21182.02 63.91 42879.67 47826.20 2015-03-24 18:08:55.000 083 21182.03 63.91 42879.66 47826.18 2015-03-24 18:08:56.000 083 21182.03 63.91 42879.65 47826.18 2015-03-24 18:08:57.000 083 21182.06 63.87 42879.68 47826.18 2015-03-24 18:08:58.000 083 21182.10 63.80 42879.70 47826.21 2015-03-24 18:08:59.000 083 21182.11 63.77 42879.71 47826.25 2015-03-24 18:09:00.000 083 21182.09 63.81 42879.73 47826.23 2015-03-24 18:09:01.000 083 21182.08 63.81 42879.77 47826.29 2015-03-24 18:09:02.000 083 21182.07 63.83 42879.78 47826.29 2015-03-24 18:09:03.000 083 21182.08 63.84 42879.82 47826.27 2015-03-24 18:09:04.000 083 21182.09 63.82 42879.78 47826.31 2015-03-24 18:09:05.000 083 21182.10 63.77 42879.79 47826.31 2015-03-24 18:09:06.000 083 21182.13 63.71 42879.81 47826.33 2015-03-24 18:09:07.000 083 21182.14 63.65 42879.83 47826.34 2015-03-24 18:09:08.000 083 21182.13 63.63 42879.83 47826.36 2015-03-24 18:09:09.000 083 21182.11 63.64 42879.84 47826.37 2015-03-24 18:09:10.000 083 21182.12 63.64 42879.82 47826.38 2015-03-24 18:09:11.000 083 21182.14 63.66 42879.81 47826.35 2015-03-24 18:09:12.000 083 21182.14 63.66 42879.80 47826.34 2015-03-24 18:09:13.000 083 21182.15 63.67 42879.78 47826.34 2015-03-24 18:09:14.000 083 21182.18 63.68 42879.77 47826.31 2015-03-24 18:09:15.000 083 21182.18 63.71 42879.75 47826.30 2015-03-24 18:09:16.000 083 21182.18 63.70 42879.73 47826.30 2015-03-24 18:09:17.000 083 21182.18 63.70 42879.72 47826.28 2015-03-24 18:09:18.000 083 21182.18 63.68 42879.71 47826.27 2015-03-24 18:09:19.000 083 21182.20 63.65 42879.68 47826.27 2015-03-24 18:09:20.000 083 21182.18 63.65 42879.71 47826.27 2015-03-24 18:09:21.000 083 21182.17 63.66 42879.70 47826.29 2015-03-24 18:09:22.000 083 21182.18 63.68 42879.72 47826.31 2015-03-24 18:09:23.000 083 21182.21 63.70 42879.72 47826.32 2015-03-24 18:09:24.000 083 21182.23 63.72 42879.72 47826.32 2015-03-24 18:09:25.000 083 21182.25 63.72 42879.74 47826.34 2015-03-24 18:09:26.000 083 21182.19 63.79 42879.75 47826.31 2015-03-24 18:09:27.000 083 21182.13 63.90 42879.69 47826.28 2015-03-24 18:09:28.000 083 21182.10 63.94 42879.63 47826.24 2015-03-24 18:09:29.000 083 21182.09 63.96 42879.58 47826.19 2015-03-24 18:09:30.000 083 21182.09 63.97 42879.56 47826.10 2015-03-24 18:09:31.000 083 21182.09 63.95 42879.53 47826.10 2015-03-24 18:09:32.000 083 21182.09 63.94 42879.51 47826.08 2015-03-24 18:09:33.000 083 21182.08 63.94 42879.52 47826.06 2015-03-24 18:09:34.000 083 21182.07 63.96 42879.55 47826.02 2015-03-24 18:09:35.000 083 21182.04 63.95 42879.52 47826.06 2015-03-24 18:09:36.000 083 21182.04 63.97 42879.50 47826.02 2015-03-24 18:09:37.000 083 21182.05 63.95 42879.50 47826.04 2015-03-24 18:09:38.000 083 21182.05 63.96 42879.50 47826.04 2015-03-24 18:09:39.000 083 21182.04 64.00 42879.53 47826.03 2015-03-24 18:09:40.000 083 21182.04 64.01 42879.52 47826.04 2015-03-24 18:09:41.000 083 21182.05 64.00 42879.55 47826.05 2015-03-24 18:09:42.000 083 21182.11 64.02 42879.53 47826.07 2015-03-24 18:09:43.000 083 21182.12 64.01 42879.55 47826.07 2015-03-24 18:09:44.000 083 21182.15 63.99 42879.54 47826.12 2015-03-24 18:09:45.000 083 21182.19 64.01 42879.58 47826.15 2015-03-24 18:09:46.000 083 21182.23 64.03 42879.62 47826.18 2015-03-24 18:09:47.000 083 21182.23 64.04 42879.67 47826.20 2015-03-24 18:09:48.000 083 21182.29 64.06 42879.66 47826.23 2015-03-24 18:09:49.000 083 21182.31 64.11 42879.69 47826.29 2015-03-24 18:09:50.000 083 21182.36 64.10 42879.72 47826.31 2015-03-24 18:09:51.000 083 21182.41 64.12 42879.74 47826.35 2015-03-24 18:09:52.000 083 21182.43 64.11 42879.79 47826.41 2015-03-24 18:09:53.000 083 21182.46 64.13 42879.74 47826.43 2015-03-24 18:09:54.000 083 21182.49 64.11 42879.78 47826.47 2015-03-24 18:09:55.000 083 21182.49 64.11 42879.82 47826.48 2015-03-24 18:09:56.000 083 21182.52 64.10 42879.82 47826.50 2015-03-24 18:09:57.000 083 21182.52 64.07 42879.86 47826.53 2015-03-24 18:09:58.000 083 21182.53 64.07 42879.86 47826.54 2015-03-24 18:09:59.000 083 21182.54 64.05 42879.87 47826.56 2015-03-24 18:10:00.000 083 21182.56 64.00 42879.89 47826.55 2015-03-24 18:10:01.000 083 21182.58 63.95 42879.91 47826.62 2015-03-24 18:10:02.000 083 21182.61 63.89 42879.97 47826.65 2015-03-24 18:10:03.000 083 21182.62 63.86 42879.98 47826.68 2015-03-24 18:10:04.000 083 21182.64 63.87 42879.97 47826.69 2015-03-24 18:10:05.000 083 21182.63 63.86 42879.97 47826.70 2015-03-24 18:10:06.000 083 21182.64 63.85 42879.97 47826.73 2015-03-24 18:10:07.000 083 21182.65 63.84 42879.97 47826.70 2015-03-24 18:10:08.000 083 21182.64 63.80 42879.94 47826.74 2015-03-24 18:10:09.000 083 21182.62 63.81 42879.96 47826.73 2015-03-24 18:10:10.000 083 21182.61 63.80 42879.95 47826.73 2015-03-24 18:10:11.000 083 21182.58 63.82 42879.93 47826.75 2015-03-24 18:10:12.000 083 21182.57 63.84 42879.93 47826.73 2015-03-24 18:10:13.000 083 21182.55 63.84 42879.88 47826.70 2015-03-24 18:10:14.000 083 21182.53 63.85 42879.87 47826.66 2015-03-24 18:10:15.000 083 21182.50 63.85 42879.86 47826.63 2015-03-24 18:10:16.000 083 21182.47 63.85 42879.80 47826.59 2015-03-24 18:10:17.000 083 21182.46 63.83 42879.78 47826.55 2015-03-24 18:10:18.000 083 21182.45 63.81 42879.75 47826.54 2015-03-24 18:10:19.000 083 21182.49 63.81 42879.73 47826.50 2015-03-24 18:10:20.000 083 21182.53 63.79 42879.75 47826.51 2015-03-24 18:10:21.000 083 21182.55 63.79 42879.74 47826.51 2015-03-24 18:10:22.000 083 21182.53 63.76 42879.75 47826.51 2015-03-24 18:10:23.000 083 21182.51 63.77 42879.72 47826.51 2015-03-24 18:10:24.000 083 21182.54 63.81 42879.73 47826.51 2015-03-24 18:10:25.000 083 21182.55 63.83 42879.70 47826.48 2015-03-24 18:10:26.000 083 21182.58 63.82 42879.67 47826.48 2015-03-24 18:10:27.000 083 21182.61 63.78 42879.71 47826.48 2015-03-24 18:10:28.000 083 21182.62 63.76 42879.72 47826.51 2015-03-24 18:10:29.000 083 21182.66 63.75 42879.73 47826.52 2015-03-24 18:10:30.000 083 21182.64 63.73 42879.76 47826.54 2015-03-24 18:10:31.000 083 21182.65 63.73 42879.76 47826.57 2015-03-24 18:10:32.000 083 21182.66 63.72 42879.78 47826.56 2015-03-24 18:10:33.000 083 21182.64 63.76 42879.75 47826.56 2015-03-24 18:10:34.000 083 21182.64 63.82 42879.72 47826.54 2015-03-24 18:10:35.000 083 21182.63 63.83 42879.68 47826.52 2015-03-24 18:10:36.000 083 21182.62 63.83 42879.63 47826.50 2015-03-24 18:10:37.000 083 21182.60 63.83 42879.63 47826.49 2015-03-24 18:10:38.000 083 21182.61 63.84 42879.65 47826.48 2015-03-24 18:10:39.000 083 21182.62 63.81 42879.65 47826.44 2015-03-24 18:10:40.000 083 21182.62 63.81 42879.65 47826.47 2015-03-24 18:10:41.000 083 21182.60 63.84 42879.62 47826.45 2015-03-24 18:10:42.000 083 21182.59 63.87 42879.63 47826.47 2015-03-24 18:10:43.000 083 21182.54 63.92 42879.59 47826.43 2015-03-24 18:10:44.000 083 21182.53 63.97 42879.59 47826.41 2015-03-24 18:10:45.000 083 21182.53 63.98 42879.52 47826.38 2015-03-24 18:10:46.000 083 21182.51 63.96 42879.50 47826.34 2015-03-24 18:10:47.000 083 21182.48 63.99 42879.46 47826.32 2015-03-24 18:10:48.000 083 21182.52 63.95 42879.48 47826.29 2015-03-24 18:10:49.000 083 21182.52 63.92 42879.47 47826.28 2015-03-24 18:10:50.000 083 21182.49 63.93 42879.48 47826.28 2015-03-24 18:10:51.000 083 21182.51 63.95 42879.47 47826.27 2015-03-24 18:10:52.000 083 21182.49 63.97 42879.48 47826.26 2015-03-24 18:10:53.000 083 21182.46 64.02 42879.45 47826.23 2015-03-24 18:10:54.000 083 21182.44 64.07 42879.41 47826.23 2015-03-24 18:10:55.000 083 21182.44 64.11 42879.37 47826.18 2015-03-24 18:10:56.000 083 21182.42 64.13 42879.39 47826.14 2015-03-24 18:10:57.000 083 21182.42 64.15 42879.32 47826.10 2015-03-24 18:10:58.000 083 21182.47 64.16 42879.30 47826.10 2015-03-24 18:10:59.000 083 21182.51 64.14 42879.29 47826.11 2015-03-24 18:11:00.000 083 21182.54 64.13 42879.27 47826.07 2015-03-24 18:11:01.000 083 21182.58 64.12 42879.28 47826.08 2015-03-24 18:11:02.000 083 21182.62 64.12 42879.31 47826.09 2015-03-24 18:11:03.000 083 21182.66 64.12 42879.32 47826.10 2015-03-24 18:11:04.000 083 21182.71 64.12 42879.27 47826.15 2015-03-24 18:11:05.000 083 21182.74 64.12 42879.30 47826.15 2015-03-24 18:11:06.000 083 21182.78 64.13 42879.33 47826.18 2015-03-24 18:11:07.000 083 21182.80 64.14 42879.33 47826.21 2015-03-24 18:11:08.000 083 21182.79 64.15 42879.33 47826.23 2015-03-24 18:11:09.000 083 21182.78 64.21 42879.31 47826.23 2015-03-24 18:11:10.000 083 21182.79 64.23 42879.30 47826.22 2015-03-24 18:11:11.000 083 21182.74 64.19 42879.29 47826.18 2015-03-24 18:11:12.000 083 21182.71 64.11 42879.27 47826.17 2015-03-24 18:11:13.000 083 21182.71 64.04 42879.29 47826.15 2015-03-24 18:11:14.000 083 21182.66 63.97 42879.29 47826.14 2015-03-24 18:11:15.000 083 21182.66 63.92 42879.27 47826.15 2015-03-24 18:11:16.000 083 21182.66 63.91 42879.27 47826.11 2015-03-24 18:11:17.000 083 21182.64 63.91 42879.25 47826.13 2015-03-24 18:11:18.000 083 21182.65 63.91 42879.27 47826.11 2015-03-24 18:11:19.000 083 21182.66 63.98 42879.24 47826.10 2015-03-24 18:11:20.000 083 21182.74 64.04 42879.27 47826.14 2015-03-24 18:11:21.000 083 21182.76 64.12 42879.29 47826.14 2015-03-24 18:11:22.000 083 21182.78 64.20 42879.27 47826.18 2015-03-24 18:11:23.000 083 21182.81 64.27 42879.31 47826.19 2015-03-24 18:11:24.000 083 21182.86 64.29 42879.32 47826.23 2015-03-24 18:11:25.000 083 21182.86 64.30 42879.31 47826.23 2015-03-24 18:11:26.000 083 21182.90 64.30 42879.37 47826.29 2015-03-24 18:11:27.000 083 21182.95 64.30 42879.44 47826.30 2015-03-24 18:11:28.000 083 21182.97 64.32 42879.42 47826.33 2015-03-24 18:11:29.000 083 21182.98 64.36 42879.40 47826.36 2015-03-24 18:11:30.000 083 21182.99 64.37 42879.39 47826.34 2015-03-24 18:11:31.000 083 21182.96 64.38 42879.36 47826.33 2015-03-24 18:11:32.000 083 21182.96 64.34 42879.31 47826.31 2015-03-24 18:11:33.000 083 21182.93 64.30 42879.26 47826.26 2015-03-24 18:11:34.000 083 21182.87 64.25 42879.19 47826.20 2015-03-24 18:11:35.000 083 21182.87 64.21 42879.14 47826.13 2015-03-24 18:11:36.000 083 21182.85 64.14 42879.15 47826.08 2015-03-24 18:11:37.000 083 21182.82 64.13 42879.12 47826.04 2015-03-24 18:11:38.000 083 21182.87 64.08 42879.11 47826.05 2015-03-24 18:11:39.000 083 21182.90 64.01 42879.12 47826.02 2015-03-24 18:11:40.000 083 21182.88 63.97 42879.12 47826.05 2015-03-24 18:11:41.000 083 21182.90 63.95 42879.17 47826.10 2015-03-24 18:11:42.000 083 21182.95 63.92 42879.14 47826.11 2015-03-24 18:11:43.000 083 21182.99 63.93 42879.15 47826.12 2015-03-24 18:11:44.000 083 21183.04 64.03 42879.18 47826.14 2015-03-24 18:11:45.000 083 21183.08 64.16 42879.18 47826.18 2015-03-24 18:11:46.000 083 21183.08 64.26 42879.18 47826.17 2015-03-24 18:11:47.000 083 21183.11 64.30 42879.19 47826.18 2015-03-24 18:11:48.000 083 21183.14 64.33 42879.21 47826.19 2015-03-24 18:11:49.000 083 21183.15 64.35 42879.19 47826.23 2015-03-24 18:11:50.000 083 21183.18 64.40 42879.23 47826.25 2015-03-24 18:11:51.000 083 21183.14 64.43 42879.25 47826.26 2015-03-24 18:11:52.000 083 21183.15 64.43 42879.22 47826.25 2015-03-24 18:11:53.000 083 21183.13 64.43 42879.22 47826.27 2015-03-24 18:11:54.000 083 21183.17 64.45 42879.26 47826.26 2015-03-24 18:11:55.000 083 21183.18 64.46 42879.25 47826.30 2015-03-24 18:11:56.000 083 21183.17 64.44 42879.26 47826.28 2015-03-24 18:11:57.000 083 21183.18 64.44 42879.26 47826.29 2015-03-24 18:11:58.000 083 21183.19 64.43 42879.27 47826.31 2015-03-24 18:11:59.000 083 21183.22 64.41 42879.25 47826.34 2015-03-24 18:12:00.000 083 21183.23 64.39 42879.28 47826.35 2015-03-24 18:12:01.000 083 21183.24 64.40 42879.25 47826.37 2015-03-24 18:12:02.000 083 21183.28 64.36 42879.26 47826.35 2015-03-24 18:12:03.000 083 21183.33 64.28 42879.29 47826.39 2015-03-24 18:12:04.000 083 21183.34 64.25 42879.35 47826.42 2015-03-24 18:12:05.000 083 21183.35 64.24 42879.38 47826.50 2015-03-24 18:12:06.000 083 21183.38 64.24 42879.39 47826.50 2015-03-24 18:12:07.000 083 21183.38 64.24 42879.39 47826.49 2015-03-24 18:12:08.000 083 21183.36 64.26 42879.41 47826.54 2015-03-24 18:12:09.000 083 21183.37 64.29 42879.38 47826.53 2015-03-24 18:12:10.000 083 21183.36 64.29 42879.41 47826.52 2015-03-24 18:12:11.000 083 21183.35 64.32 42879.39 47826.55 2015-03-24 18:12:12.000 083 21183.36 64.34 42879.38 47826.51 2015-03-24 18:12:13.000 083 21183.35 64.36 42879.36 47826.51 2015-03-24 18:12:14.000 083 21183.38 64.35 42879.35 47826.51 2015-03-24 18:12:15.000 083 21183.37 64.35 42879.37 47826.48 2015-03-24 18:12:16.000 083 21183.39 64.34 42879.37 47826.47 2015-03-24 18:12:17.000 083 21183.40 64.36 42879.32 47826.46 2015-03-24 18:12:18.000 083 21183.32 64.41 42879.32 47826.47 2015-03-24 18:12:19.000 083 21183.26 64.49 42879.25 47826.44 2015-03-24 18:12:20.000 083 21183.26 64.53 42879.19 47826.38 2015-03-24 18:12:21.000 083 21183.28 64.54 42879.19 47826.33 2015-03-24 18:12:22.000 083 21183.27 64.56 42879.16 47826.29 2015-03-24 18:12:23.000 083 21183.27 64.58 42879.11 47826.28 2015-03-24 18:12:24.000 083 21183.28 64.55 42879.08 47826.26 2015-03-24 18:12:25.000 083 21183.31 64.53 42879.10 47826.28 2015-03-24 18:12:26.000 083 21183.37 64.50 42879.12 47826.26 2015-03-24 18:12:27.000 083 21183.40 64.47 42879.18 47826.32 2015-03-24 18:12:28.000 083 21183.44 64.44 42879.18 47826.35 2015-03-24 18:12:29.000 083 21183.49 64.39 42879.19 47826.37 2015-03-24 18:12:30.000 083 21183.54 64.37 42879.22 47826.42 2015-03-24 18:12:31.000 083 21183.57 64.39 42879.25 47826.47 2015-03-24 18:12:32.000 083 21183.61 64.41 42879.29 47826.51 2015-03-24 18:12:33.000 083 21183.63 64.40 42879.33 47826.54 2015-03-24 18:12:34.000 083 21183.64 64.41 42879.34 47826.57 2015-03-24 18:12:35.000 083 21183.65 64.42 42879.36 47826.60 2015-03-24 18:12:36.000 083 21183.67 64.43 42879.39 47826.63 2015-03-24 18:12:37.000 083 21183.69 64.44 42879.41 47826.65 2015-03-24 18:12:38.000 083 21183.68 64.46 42879.46 47826.68 2015-03-24 18:12:39.000 083 21183.69 64.48 42879.48 47826.72 2015-03-24 18:12:40.000 083 21183.71 64.53 42879.44 47826.72 2015-03-24 18:12:41.000 083 21183.68 64.59 42879.47 47826.74 2015-03-24 18:12:42.000 083 21183.67 64.59 42879.47 47826.74 2015-03-24 18:12:43.000 083 21183.66 64.64 42879.47 47826.72 2015-03-24 18:12:44.000 083 21183.67 64.68 42879.47 47826.70 2015-03-24 18:12:45.000 083 21183.68 64.70 42879.41 47826.70 2015-03-24 18:12:46.000 083 21183.68 64.71 42879.39 47826.70 2015-03-24 18:12:47.000 083 21183.67 64.70 42879.45 47826.69 2015-03-24 18:12:48.000 083 21183.70 64.68 42879.41 47826.68 2015-03-24 18:12:49.000 083 21183.74 64.63 42879.41 47826.69 2015-03-24 18:12:50.000 083 21183.77 64.63 42879.42 47826.71 2015-03-24 18:12:51.000 083 21183.78 64.64 42879.43 47826.71 2015-03-24 18:12:52.000 083 21183.77 64.61 42879.43 47826.72 2015-03-24 18:12:53.000 083 21183.79 64.62 42879.41 47826.74 2015-03-24 18:12:54.000 083 21183.79 64.64 42879.39 47826.71 2015-03-24 18:12:55.000 083 21183.79 64.64 42879.34 47826.70 2015-03-24 18:12:56.000 083 21183.82 64.62 42879.33 47826.69 2015-03-24 18:12:57.000 083 21183.83 64.63 42879.30 47826.68 2015-03-24 18:12:58.000 083 21183.85 64.63 42879.30 47826.66 2015-03-24 18:12:59.000 083 21183.86 64.66 42879.31 47826.68 2015-03-24 18:13:00.000 083 21183.89 64.63 42879.31 47826.69 2015-03-24 18:13:01.000 083 21183.90 64.64 42879.33 47826.68 2015-03-24 18:13:02.000 083 21183.93 64.65 42879.30 47826.69 2015-03-24 18:13:03.000 083 21183.92 64.65 42879.36 47826.70 2015-03-24 18:13:04.000 083 21183.95 64.60 42879.35 47826.69 2015-03-24 18:13:05.000 083 21183.94 64.57 42879.33 47826.70 2015-03-24 18:13:06.000 083 21183.98 64.56 42879.34 47826.74 2015-03-24 18:13:07.000 083 21183.99 64.54 42879.36 47826.74 2015-03-24 18:13:08.000 083 21183.99 64.52 42879.35 47826.76 2015-03-24 18:13:09.000 083 21184.03 64.50 42879.35 47826.80 2015-03-24 18:13:10.000 083 21184.01 64.49 42879.38 47826.79 2015-03-24 18:13:11.000 083 21184.01 64.49 42879.40 47826.80 2015-03-24 18:13:12.000 083 21184.04 64.46 42879.37 47826.82 2015-03-24 18:13:13.000 083 21184.06 64.45 42879.43 47826.85 2015-03-24 18:13:14.000 083 21184.07 64.44 42879.47 47826.89 2015-03-24 18:13:15.000 083 21184.10 64.42 42879.48 47826.89 2015-03-24 18:13:16.000 083 21184.13 64.43 42879.51 47826.93 2015-03-24 18:13:17.000 083 21184.13 64.42 42879.54 47826.96 2015-03-24 18:13:18.000 083 21184.16 64.42 42879.55 47827.00 2015-03-24 18:13:19.000 083 21184.16 64.46 42879.56 47826.99 2015-03-24 18:13:20.000 083 21184.14 64.47 42879.57 47826.99 2015-03-24 18:13:21.000 083 21184.13 64.46 42879.54 47827.01 2015-03-24 18:13:22.000 083 21184.12 64.47 42879.56 47827.00 2015-03-24 18:13:23.000 083 21184.14 64.47 42879.53 47827.01 2015-03-24 18:13:24.000 083 21184.15 64.49 42879.54 47827.01 2015-03-24 18:13:25.000 083 21184.13 64.51 42879.55 47827.01 2015-03-24 18:13:26.000 083 21184.10 64.53 42879.54 47826.99 2015-03-24 18:13:27.000 083 21184.06 64.54 42879.53 47826.96 2015-03-24 18:13:28.000 083 21184.03 64.55 42879.47 47826.95 2015-03-24 18:13:29.000 083 21184.00 64.58 42879.47 47826.93 2015-03-24 18:13:30.000 083 21183.98 64.64 42879.43 47826.87 2015-03-24 18:13:31.000 083 21183.94 64.67 42879.39 47826.85 2015-03-24 18:13:32.000 083 21183.96 64.68 42879.39 47826.84 2015-03-24 18:13:33.000 083 21183.96 64.72 42879.38 47826.81 2015-03-24 18:13:34.000 083 21183.94 64.72 42879.40 47826.81 2015-03-24 18:13:35.000 083 21183.92 64.71 42879.37 47826.81 2015-03-24 18:13:36.000 083 21183.90 64.71 42879.37 47826.76 2015-03-24 18:13:37.000 083 21183.90 64.70 42879.34 47826.77 2015-03-24 18:13:38.000 083 21183.89 64.68 42879.41 47826.78 2015-03-24 18:13:39.000 083 21183.87 64.70 42879.38 47826.75 2015-03-24 18:13:40.000 083 21183.87 64.72 42879.36 47826.77 2015-03-24 18:13:41.000 083 21183.86 64.76 42879.36 47826.75 2015-03-24 18:13:42.000 083 21183.84 64.81 42879.34 47826.73 2015-03-24 18:13:43.000 083 21183.83 64.84 42879.32 47826.70 2015-03-24 18:13:44.000 083 21183.84 64.87 42879.30 47826.69 2015-03-24 18:13:45.000 083 21183.83 64.91 42879.30 47826.67 2015-03-24 18:13:46.000 083 21183.79 64.94 42879.29 47826.64 2015-03-24 18:13:47.000 083 21183.79 64.97 42879.28 47826.63 2015-03-24 18:13:48.000 083 21183.78 65.01 42879.27 47826.62 2015-03-24 18:13:49.000 083 21183.77 65.02 42879.28 47826.59 2015-03-24 18:13:50.000 083 21183.75 65.04 42879.26 47826.59 2015-03-24 18:13:51.000 083 21183.72 65.03 42879.24 47826.57 2015-03-24 18:13:52.000 083 21183.74 65.04 42879.22 47826.58 2015-03-24 18:13:53.000 083 21183.70 65.08 42879.22 47826.55 2015-03-24 18:13:54.000 083 21183.69 65.10 42879.22 47826.52 2015-03-24 18:13:55.000 083 21183.67 65.14 42879.23 47826.52 2015-03-24 18:13:56.000 083 21183.62 65.16 42879.19 47826.47 2015-03-24 18:13:57.000 083 21183.59 65.19 42879.18 47826.44 2015-03-24 18:13:58.000 083 21183.55 65.22 42879.17 47826.42 2015-03-24 18:13:59.000 083 21183.50 65.23 42879.13 47826.37 2015-03-24 18:14:00.000 083 21183.49 65.29 42879.08 47826.32 2015-03-24 18:14:01.000 083 21183.49 65.28 42879.06 47826.30 2015-03-24 18:14:02.000 083 21183.54 65.21 42879.05 47826.26 2015-03-24 18:14:03.000 083 21183.60 65.15 42879.05 47826.25 2015-03-24 18:14:04.000 083 21183.59 65.09 42879.06 47826.29 2015-03-24 18:14:05.000 083 21183.62 65.02 42879.08 47826.32 2015-03-24 18:14:06.000 083 21183.66 64.97 42879.09 47826.32 2015-03-24 18:14:07.000 083 21183.65 64.93 42879.09 47826.34 2015-03-24 18:14:08.000 083 21183.68 64.89 42879.10 47826.37 2015-03-24 18:14:09.000 083 21183.69 64.84 42879.11 47826.38 2015-03-24 18:14:10.000 083 21183.72 64.78 42879.12 47826.39 2015-03-24 18:14:11.000 083 21183.71 64.70 42879.15 47826.44 2015-03-24 18:14:12.000 083 21183.71 64.69 42879.15 47826.44 2015-03-24 18:14:13.000 083 21183.71 64.65 42879.16 47826.47 2015-03-24 18:14:14.000 083 21183.68 64.63 42879.14 47826.45 2015-03-24 18:14:15.000 083 21183.66 64.61 42879.14 47826.43 2015-03-24 18:14:16.000 083 21183.68 64.59 42879.12 47826.40 2015-03-24 18:14:17.000 083 21183.68 64.55 42879.14 47826.41 2015-03-24 18:14:18.000 083 21183.70 64.52 42879.14 47826.42 2015-03-24 18:14:19.000 083 21183.75 64.49 42879.18 47826.45 2015-03-24 18:14:20.000 083 21183.78 64.41 42879.25 47826.49 2015-03-24 18:14:21.000 083 21183.83 64.37 42879.22 47826.54 2015-03-24 18:14:22.000 083 21183.84 64.36 42879.23 47826.60 2015-03-24 18:14:23.000 083 21183.83 64.35 42879.27 47826.63 2015-03-24 18:14:24.000 083 21183.87 64.33 42879.33 47826.70 2015-03-24 18:14:25.000 083 21183.91 64.33 42879.33 47826.71 2015-03-24 18:14:26.000 083 21183.91 64.31 42879.36 47826.75 2015-03-24 18:14:27.000 083 21183.86 64.33 42879.40 47826.79 2015-03-24 18:14:28.000 083 21183.83 64.40 42879.39 47826.76 2015-03-24 18:14:29.000 083 21183.85 64.44 42879.36 47826.76 2015-03-24 18:14:30.000 083 21183.80 64.46 42879.34 47826.72 2015-03-24 18:14:31.000 083 21183.78 64.48 42879.32 47826.68 2015-03-24 18:14:32.000 083 21183.75 64.50 42879.33 47826.64 2015-03-24 18:14:33.000 083 21183.72 64.58 42879.30 47826.63 2015-03-24 18:14:34.000 083 21183.73 64.64 42879.27 47826.63 2015-03-24 18:14:35.000 083 21183.74 64.69 42879.24 47826.58 2015-03-24 18:14:36.000 083 21183.75 64.73 42879.16 47826.56 2015-03-24 18:14:37.000 083 21183.73 64.77 42879.13 47826.51 2015-03-24 18:14:38.000 083 21183.74 64.78 42879.12 47826.48 2015-03-24 18:14:39.000 083 21183.77 64.79 42879.12 47826.48 2015-03-24 18:14:40.000 083 21183.79 64.78 42879.10 47826.46 2015-03-24 18:14:41.000 083 21183.79 64.78 42879.08 47826.46 2015-03-24 18:14:42.000 083 21183.79 64.75 42879.10 47826.46 2015-03-24 18:14:43.000 083 21183.80 64.72 42879.10 47826.47 2015-03-24 18:14:44.000 083 21183.78 64.68 42879.13 47826.50 2015-03-24 18:14:45.000 083 21183.81 64.62 42879.15 47826.52 2015-03-24 18:14:46.000 083 21183.87 64.55 42879.17 47826.55 2015-03-24 18:14:47.000 083 21183.94 64.49 42879.26 47826.61 2015-03-24 18:14:48.000 083 21184.01 64.44 42879.32 47826.68 2015-03-24 18:14:49.000 083 21184.05 64.37 42879.36 47826.76 2015-03-24 18:14:50.000 083 21184.08 64.35 42879.46 47826.83 2015-03-24 18:14:51.000 083 21184.10 64.33 42879.47 47826.87 2015-03-24 18:14:52.000 083 21184.10 64.32 42879.51 47826.97 2015-03-24 18:14:53.000 083 21184.12 64.33 42879.56 47827.00 2015-03-24 18:14:54.000 083 21184.14 64.31 42879.56 47827.03 2015-03-24 18:14:55.000 083 21184.15 64.33 42879.62 47827.05 2015-03-24 18:14:56.000 083 21184.20 64.33 42879.65 47827.13 2015-03-24 18:14:57.000 083 21184.20 64.34 42879.64 47827.13 2015-03-24 18:14:58.000 083 21184.22 64.34 42879.66 47827.16 2015-03-24 18:14:59.000 083 21184.23 64.33 42879.65 47827.17 2015-03-24 18:15:00.000 083 21184.24 64.31 42879.65 47827.17 2015-03-24 18:15:01.000 083 21184.21 64.33 42879.69 47827.18 2015-03-24 18:15:02.000 083 21184.21 64.32 42879.69 47827.20 2015-03-24 18:15:03.000 083 21184.21 64.35 42879.69 47827.18 2015-03-24 18:15:04.000 083 21184.19 64.38 42879.71 47827.19 2015-03-24 18:15:05.000 083 21184.20 64.42 42879.71 47827.20 2015-03-24 18:15:06.000 083 21184.16 64.46 42879.68 47827.18 2015-03-24 18:15:07.000 083 21184.15 64.47 42879.68 47827.18 2015-03-24 18:15:08.000 083 21184.14 64.50 42879.67 47827.17 2015-03-24 18:15:09.000 083 21184.13 64.50 42879.68 47827.16 2015-03-24 18:15:10.000 083 21184.13 64.49 42879.67 47827.15 2015-03-24 18:15:11.000 083 21184.11 64.50 42879.69 47827.15 2015-03-24 18:15:12.000 083 21184.11 64.53 42879.68 47827.15 2015-03-24 18:15:13.000 083 21184.10 64.56 42879.67 47827.15 2015-03-24 18:15:14.000 083 21184.12 64.57 42879.64 47827.15 2015-03-24 18:15:15.000 083 21184.11 64.61 42879.63 47827.09 2015-03-24 18:15:16.000 083 21184.10 64.62 42879.65 47827.11 2015-03-24 18:15:17.000 083 21184.09 64.65 42879.62 47827.10 2015-03-24 18:15:18.000 083 21184.09 64.66 42879.64 47827.10 2015-03-24 18:15:19.000 083 21184.09 64.72 42879.61 47827.06 2015-03-24 18:15:20.000 083 21184.07 64.76 42879.57 47827.05 2015-03-24 18:15:21.000 083 21184.08 64.74 42879.55 47827.00 2015-03-24 18:15:22.000 083 21184.07 64.78 42879.54 47827.01 2015-03-24 18:15:23.000 083 21184.06 64.82 42879.52 47826.97 2015-03-24 18:15:24.000 083 21184.04 64.82 42879.51 47826.93 2015-03-24 18:15:25.000 083 21184.02 64.88 42879.46 47826.94 2015-03-24 18:15:26.000 083 21183.99 64.93 42879.43 47826.88 2015-03-24 18:15:27.000 083 21183.97 64.98 42879.41 47826.87 2015-03-24 18:15:28.000 083 21183.94 65.05 42879.33 47826.82 2015-03-24 18:15:29.000 083 21183.94 65.07 42879.33 47826.76 2015-03-24 18:15:30.000 083 21183.98 65.06 42879.32 47826.76 2015-03-24 18:15:31.000 083 21184.00 65.00 42879.33 47826.73 2015-03-24 18:15:32.000 083 21183.99 64.95 42879.40 47826.81 2015-03-24 18:15:33.000 083 21184.02 64.91 42879.41 47826.84 2015-03-24 18:15:34.000 083 21184.02 64.92 42879.44 47826.84 2015-03-24 18:15:35.000 083 21184.03 64.91 42879.45 47826.88 2015-03-24 18:15:36.000 083 21184.02 64.91 42879.43 47826.91 2015-03-24 18:15:37.000 083 21183.98 64.97 42879.40 47826.86 2015-03-24 18:15:38.000 083 21183.91 65.08 42879.38 47826.83 2015-03-24 18:15:39.000 083 21183.84 65.17 42879.31 47826.79 2015-03-24 18:15:40.000 083 21183.79 65.30 42879.23 47826.67 2015-03-24 18:15:41.000 083 21183.77 65.34 42879.17 47826.60 2015-03-24 18:15:42.000 083 21183.75 65.35 42879.07 47826.53 2015-03-24 18:15:43.000 083 21183.75 65.32 42879.04 47826.47 2015-03-24 18:15:44.000 083 21183.77 65.29 42879.04 47826.45 2015-03-24 18:15:45.000 083 21183.79 65.30 42879.08 47826.46 2015-03-24 18:15:46.000 083 21183.79 65.33 42879.08 47826.47 2015-03-24 18:15:47.000 083 21183.79 65.37 42879.09 47826.47 2015-03-24 18:15:48.000 083 21183.77 65.43 42879.04 47826.48 2015-03-24 18:15:49.000 083 21183.76 65.49 42879.01 47826.44 2015-03-24 18:15:50.000 083 21183.75 65.55 42878.98 47826.44 2015-03-24 18:15:51.000 083 21183.72 65.57 42878.93 47826.38 2015-03-24 18:15:52.000 083 21183.73 65.59 42878.94 47826.35 2015-03-24 18:15:53.000 083 21183.74 65.61 42878.94 47826.31 2015-03-24 18:15:54.000 083 21183.71 65.63 42878.91 47826.31 2015-03-24 18:15:55.000 083 21183.70 65.66 42878.91 47826.29 2015-03-24 18:15:56.000 083 21183.72 65.67 42878.90 47826.32 2015-03-24 18:15:57.000 083 21183.75 65.65 42878.94 47826.33 2015-03-24 18:15:58.000 083 21183.74 65.65 42879.00 47826.38 2015-03-24 18:15:59.000 083 21183.72 65.67 42879.04 47826.38 2015-03-24 18:16:00.000 083 21183.68 65.73 42879.04 47826.40 2015-03-24 18:16:01.000 083 21183.66 65.76 42879.03 47826.40 2015-03-24 18:16:02.000 083 21183.67 65.75 42879.02 47826.38 2015-03-24 18:16:03.000 083 21183.65 65.77 42878.99 47826.35 2015-03-24 18:16:04.000 083 21183.62 65.74 42878.95 47826.30 2015-03-24 18:16:05.000 083 21183.58 65.69 42878.92 47826.31 2015-03-24 18:16:06.000 083 21183.62 65.66 42878.91 47826.26 2015-03-24 18:16:07.000 083 21183.62 65.65 42878.90 47826.24 2015-03-24 18:16:08.000 083 21183.59 65.64 42878.89 47826.23 2015-03-24 18:16:09.000 083 21183.61 65.65 42878.87 47826.23 2015-03-24 18:16:10.000 083 21183.63 65.69 42878.92 47826.25 2015-03-24 18:16:11.000 083 21183.64 65.74 42878.92 47826.26 2015-03-24 18:16:12.000 083 21183.65 65.79 42878.94 47826.27 2015-03-24 18:16:13.000 083 21183.68 65.83 42878.94 47826.28 2015-03-24 18:16:14.000 083 21183.70 65.88 42878.92 47826.27 2015-03-24 18:16:15.000 083 21183.68 65.88 42878.96 47826.28 2015-03-24 18:16:16.000 083 21183.67 65.89 42878.97 47826.31 2015-03-24 18:16:17.000 083 21183.69 65.91 42878.94 47826.33 2015-03-24 18:16:18.000 083 21183.72 65.93 42878.95 47826.34 2015-03-24 18:16:19.000 083 21183.75 65.92 42879.02 47826.36 2015-03-24 18:16:20.000 083 21183.79 65.92 42879.03 47826.41 2015-03-24 18:16:21.000 083 21183.83 65.91 42879.01 47826.43 2015-03-24 18:16:22.000 083 21183.85 65.94 42879.04 47826.46 2015-03-24 18:16:23.000 083 21183.88 65.94 42879.05 47826.51 2015-03-24 18:16:24.000 083 21183.93 65.90 42879.10 47826.54 2015-03-24 18:16:25.000 083 21183.94 65.91 42879.12 47826.54 2015-03-24 18:16:26.000 083 21183.94 65.91 42879.13 47826.60 2015-03-24 18:16:27.000 083 21183.95 65.90 42879.14 47826.61 2015-03-24 18:16:28.000 083 21183.96 65.92 42879.17 47826.63 2015-03-24 18:16:29.000 083 21184.00 65.90 42879.21 47826.66 2015-03-24 18:16:30.000 083 21184.01 65.89 42879.25 47826.67 2015-03-24 18:16:31.000 083 21184.06 65.88 42879.24 47826.70 2015-03-24 18:16:32.000 083 21184.05 65.86 42879.28 47826.75 2015-03-24 18:16:33.000 083 21184.05 65.85 42879.30 47826.77 2015-03-24 18:16:34.000 083 21184.11 65.84 42879.30 47826.81 2015-03-24 18:16:35.000 083 21184.13 65.82 42879.30 47826.84 2015-03-24 18:16:36.000 083 21184.15 65.82 42879.32 47826.87 2015-03-24 18:16:37.000 083 21184.17 65.83 42879.36 47826.88 2015-03-24 18:16:38.000 083 21184.18 65.86 42879.37 47826.91 2015-03-24 18:16:39.000 083 21184.21 65.88 42879.37 47826.92 2015-03-24 18:16:40.000 083 21184.21 65.88 42879.39 47826.94 2015-03-24 18:16:41.000 083 21184.19 65.87 42879.40 47826.94 2015-03-24 18:16:42.000 083 21184.20 65.85 42879.41 47826.94 2015-03-24 18:16:43.000 083 21184.22 65.82 42879.44 47827.00 2015-03-24 18:16:44.000 083 21184.22 65.81 42879.45 47826.97 2015-03-24 18:16:45.000 083 21184.21 65.85 42879.46 47827.01 2015-03-24 18:16:46.000 083 21184.24 65.83 42879.46 47827.03 2015-03-24 18:16:47.000 083 21184.25 65.83 42879.47 47827.03 2015-03-24 18:16:48.000 083 21184.28 65.85 42879.47 47827.05 2015-03-24 18:16:49.000 083 21184.28 65.84 42879.46 47827.05 2015-03-24 18:16:50.000 083 21184.28 65.85 42879.45 47827.04 2015-03-24 18:16:51.000 083 21184.28 65.89 42879.47 47827.05 2015-03-24 18:16:52.000 083 21184.27 65.91 42879.47 47827.05 2015-03-24 18:16:53.000 083 21184.31 65.94 42879.46 47827.02 2015-03-24 18:16:54.000 083 21184.27 65.96 42879.43 47827.02 2015-03-24 18:16:55.000 083 21184.26 65.99 42879.41 47827.03 2015-03-24 18:16:56.000 083 21184.28 65.97 42879.42 47827.01 2015-03-24 18:16:57.000 083 21184.28 65.98 42879.42 47827.02 2015-03-24 18:16:58.000 083 21184.29 65.98 42879.41 47827.02 2015-03-24 18:16:59.000 083 21184.26 65.98 42879.43 47827.02 2015-03-24 18:17:00.000 083 21184.28 65.99 42879.43 47827.01 2015-03-24 18:17:01.000 083 21184.26 66.01 42879.41 47827.00 2015-03-24 18:17:02.000 083 21184.26 66.06 42879.35 47826.97 2015-03-24 18:17:03.000 083 21184.24 66.11 42879.34 47826.95 2015-03-24 18:17:04.000 083 21184.20 66.15 42879.30 47826.88 2015-03-24 18:17:05.000 083 21184.21 66.15 42879.24 47826.86 2015-03-24 18:17:06.000 083 21184.21 66.18 42879.22 47826.81 2015-03-24 18:17:07.000 083 21184.20 66.19 42879.19 47826.80 2015-03-24 18:17:08.000 083 21184.15 66.20 42879.18 47826.74 2015-03-24 18:17:09.000 083 21184.11 66.22 42879.15 47826.69 2015-03-24 18:17:10.000 083 21184.11 66.23 42879.11 47826.65 2015-03-24 18:17:11.000 083 21184.09 66.23 42879.11 47826.62 2015-03-24 18:17:12.000 083 21184.06 66.21 42879.11 47826.62 2015-03-24 18:17:13.000 083 21184.01 66.21 42879.12 47826.59 2015-03-24 18:17:14.000 083 21183.98 66.20 42879.11 47826.61 2015-03-24 18:17:15.000 083 21183.98 66.24 42879.09 47826.59 2015-03-24 18:17:16.000 083 21183.96 66.24 42879.08 47826.57 2015-03-24 18:17:17.000 083 21183.92 66.23 42879.05 47826.57 2015-03-24 18:17:18.000 083 21183.92 66.20 42879.04 47826.54 2015-03-24 18:17:19.000 083 21183.91 66.19 42879.08 47826.56 2015-03-24 18:17:20.000 083 21183.92 66.17 42879.13 47826.58 2015-03-24 18:17:21.000 083 21183.91 66.17 42879.12 47826.58 2015-03-24 18:17:22.000 083 21183.91 66.16 42879.13 47826.59 2015-03-24 18:17:23.000 083 21183.88 66.15 42879.15 47826.60 2015-03-24 18:17:24.000 083 21183.87 66.13 42879.20 47826.62 2015-03-24 18:17:25.000 083 21183.86 66.13 42879.21 47826.62 2015-03-24 18:17:26.000 083 21183.88 66.14 42879.18 47826.62 2015-03-24 18:17:27.000 083 21183.86 66.17 42879.18 47826.64 2015-03-24 18:17:28.000 083 21183.82 66.24 42879.19 47826.65 2015-03-24 18:17:29.000 083 21183.79 66.34 42879.15 47826.57 2015-03-24 18:17:30.000 083 21183.75 66.40 42879.10 47826.54 2015-03-24 18:17:31.000 083 21183.73 66.46 42879.06 47826.48 2015-03-24 18:17:32.000 083 21183.70 66.48 42878.99 47826.45 2015-03-24 18:17:33.000 083 21183.71 66.49 42878.98 47826.42 2015-03-24 18:17:34.000 083 21183.73 66.48 42879.02 47826.38 2015-03-24 18:17:35.000 083 21183.73 66.52 42879.00 47826.37 2015-03-24 18:17:36.000 083 21183.74 66.56 42878.97 47826.36 2015-03-24 18:17:37.000 083 21183.72 66.56 42878.98 47826.37 2015-03-24 18:17:38.000 083 21183.72 66.55 42879.01 47826.35 2015-03-24 18:17:39.000 083 21183.74 66.52 42878.99 47826.38 2015-03-24 18:17:40.000 083 21183.74 66.54 42879.02 47826.41 2015-03-24 18:17:41.000 083 21183.72 66.53 42879.06 47826.40 2015-03-24 18:17:42.000 083 21183.68 66.56 42879.06 47826.42 2015-03-24 18:17:43.000 083 21183.63 66.60 42879.05 47826.41 2015-03-24 18:17:44.000 083 21183.63 66.60 42879.07 47826.41 2015-03-24 18:17:45.000 083 21183.64 66.60 42879.09 47826.41 2015-03-24 18:17:46.000 083 21183.68 66.59 42879.13 47826.43 2015-03-24 18:17:47.000 083 21183.68 66.59 42879.17 47826.48 2015-03-24 18:17:48.000 083 21183.69 66.58 42879.21 47826.52 2015-03-24 18:17:49.000 083 21183.73 66.61 42879.24 47826.56 2015-03-24 18:17:50.000 083 21183.70 66.64 42879.26 47826.57 2015-03-24 18:17:51.000 083 21183.72 66.64 42879.27 47826.59 2015-03-24 18:17:52.000 083 21183.73 66.65 42879.28 47826.63 2015-03-24 18:17:53.000 083 21183.72 66.69 42879.27 47826.62 2015-03-24 18:17:54.000 083 21183.76 66.73 42879.28 47826.64 2015-03-24 18:17:55.000 083 21183.81 66.76 42879.26 47826.66 2015-03-24 18:17:56.000 083 21183.83 66.76 42879.33 47826.68 2015-03-24 18:17:57.000 083 21183.85 66.77 42879.35 47826.71 2015-03-24 18:17:58.000 083 21183.87 66.76 42879.38 47826.76 2015-03-24 18:17:59.000 083 21183.84 66.77 42879.38 47826.80 2015-03-24 18:18:00.000 083 21183.84 66.80 42879.41 47826.80 2015-03-24 18:18:01.000 083 21183.84 66.83 42879.43 47826.86 2015-03-24 18:18:02.000 083 21183.84 66.85 42879.41 47826.83 2015-03-24 18:18:03.000 083 21183.84 66.91 42879.42 47826.83 2015-03-24 18:18:04.000 083 21183.83 66.96 42879.40 47826.82 2015-03-24 18:18:05.000 083 21183.85 66.97 42879.42 47826.82 2015-03-24 18:18:06.000 083 21183.82 66.99 42879.40 47826.81 2015-03-24 18:18:07.000 083 21183.83 67.04 42879.44 47826.81 2015-03-24 18:18:08.000 083 21183.83 67.04 42879.44 47826.81 2015-03-24 18:18:09.000 083 21183.82 67.04 42879.44 47826.81 2015-03-24 18:18:10.000 083 21183.80 67.05 42879.48 47826.82 2015-03-24 18:18:11.000 083 21183.80 67.05 42879.48 47826.83 2015-03-24 18:18:12.000 083 21183.78 67.08 42879.48 47826.85 2015-03-24 18:18:13.000 083 21183.77 67.12 42879.46 47826.82 2015-03-24 18:18:14.000 083 21183.73 67.14 42879.47 47826.81 2015-03-24 18:18:15.000 083 21183.71 67.15 42879.44 47826.78 2015-03-24 18:18:16.000 083 21183.69 67.20 42879.40 47826.72 2015-03-24 18:18:17.000 083 21183.65 67.22 42879.38 47826.73 2015-03-24 18:18:18.000 083 21183.63 67.23 42879.35 47826.71 2015-03-24 18:18:19.000 083 21183.62 67.26 42879.36 47826.65 2015-03-24 18:18:20.000 083 21183.57 67.35 42879.31 47826.63 2015-03-24 18:18:21.000 083 21183.55 67.43 42879.27 47826.58 2015-03-24 18:18:22.000 083 21183.53 67.45 42879.19 47826.50 2015-03-24 18:18:23.000 083 21183.50 67.46 42879.15 47826.46 2015-03-24 18:18:24.000 083 21183.48 67.46 42879.13 47826.42 2015-03-24 18:18:25.000 083 21183.48 67.45 42879.10 47826.39 2015-03-24 18:18:26.000 083 21183.51 67.45 42879.09 47826.37 2015-03-24 18:18:27.000 083 21183.51 67.45 42879.11 47826.36 2015-03-24 18:18:28.000 083 21183.50 67.48 42879.12 47826.34 2015-03-24 18:18:29.000 083 21183.48 67.47 42879.12 47826.37 2015-03-24 18:18:30.000 083 21183.48 67.44 42879.10 47826.36 2015-03-24 18:18:31.000 083 21183.46 67.47 42879.06 47826.34 2015-03-24 18:18:32.000 083 21183.45 67.48 42879.06 47826.35 2015-03-24 18:18:33.000 083 21183.47 67.46 42879.06 47826.34 2015-03-24 18:18:34.000 083 21183.50 67.45 42879.07 47826.34 2015-03-24 18:18:35.000 083 21183.48 67.45 42879.11 47826.33 2015-03-24 18:18:36.000 083 21183.44 67.46 42879.13 47826.33 2015-03-24 18:18:37.000 083 21183.41 67.48 42879.12 47826.32 2015-03-24 18:18:38.000 083 21183.37 67.54 42879.09 47826.34 2015-03-24 18:18:39.000 083 21183.35 67.56 42879.10 47826.31 2015-03-24 18:18:40.000 083 21183.28 67.58 42879.08 47826.28 2015-03-24 18:18:41.000 083 21183.30 67.60 42879.06 47826.28 2015-03-24 18:18:42.000 083 21183.28 67.58 42879.09 47826.26 2015-03-24 18:18:43.000 083 21183.26 67.56 42879.12 47826.24 2015-03-24 18:18:44.000 083 21183.25 67.56 42879.12 47826.32 2015-03-24 18:18:45.000 083 21183.26 67.56 42879.16 47826.30 2015-03-24 18:18:46.000 083 21183.26 67.55 42879.20 47826.33 2015-03-24 18:18:47.000 083 21183.27 67.54 42879.23 47826.35 2015-03-24 18:18:48.000 083 21183.28 67.53 42879.23 47826.38 2015-03-24 18:18:49.000 083 21183.28 67.57 42879.26 47826.39 2015-03-24 18:18:50.000 083 21183.25 67.57 42879.29 47826.41 2015-03-24 18:18:51.000 083 21183.23 67.56 42879.31 47826.43 2015-03-24 18:18:52.000 083 21183.22 67.58 42879.31 47826.42 2015-03-24 18:18:53.000 083 21183.18 67.60 42879.31 47826.44 2015-03-24 18:18:54.000 083 21183.17 67.63 42879.32 47826.41 2015-03-24 18:18:55.000 083 21183.18 67.63 42879.28 47826.40 2015-03-24 18:18:56.000 083 21183.17 67.64 42879.28 47826.42 2015-03-24 18:18:57.000 083 21183.14 67.63 42879.29 47826.38 2015-03-24 18:18:58.000 083 21183.11 67.58 42879.29 47826.34 2015-03-24 18:18:59.000 083 21183.10 67.54 42879.29 47826.38 2015-03-24 18:19:00.000 083 21183.09 67.51 42879.35 47826.36 2015-03-24 18:19:01.000 083 21183.11 67.49 42879.37 47826.38 2015-03-24 18:19:02.000 083 21183.13 67.40 42879.39 47826.42 2015-03-24 18:19:03.000 083 21183.14 67.34 42879.44 47826.46 2015-03-24 18:19:04.000 083 21183.12 67.30 42879.47 47826.50 2015-03-24 18:19:05.000 083 21183.11 67.28 42879.50 47826.53 2015-03-24 18:19:06.000 083 21183.11 67.29 42879.54 47826.57 2015-03-24 18:19:07.000 083 21183.11 67.29 42879.53 47826.57 2015-03-24 18:19:08.000 083 21183.11 67.31 42879.57 47826.59 2015-03-24 18:19:09.000 083 21183.09 67.35 42879.55 47826.59 2015-03-24 18:19:10.000 083 21183.06 67.37 42879.54 47826.59 2015-03-24 18:19:11.000 083 21183.08 67.38 42879.52 47826.60 2015-03-24 18:19:12.000 083 21183.06 67.40 42879.54 47826.59 2015-03-24 18:19:13.000 083 21183.07 67.42 42879.55 47826.58 2015-03-24 18:19:14.000 083 21183.05 67.43 42879.54 47826.56 2015-03-24 18:19:15.000 083 21183.05 67.43 42879.56 47826.56 2015-03-24 18:19:16.000 083 21183.06 67.42 42879.55 47826.57 2015-03-24 18:19:17.000 083 21183.03 67.44 42879.50 47826.54 2015-03-24 18:19:18.000 083 21183.00 67.46 42879.48 47826.52 2015-03-24 18:19:19.000 083 21183.03 67.51 42879.46 47826.50 2015-03-24 18:19:20.000 083 21183.04 67.56 42879.48 47826.48 2015-03-24 18:19:21.000 083 21183.00 67.58 42879.46 47826.46 2015-03-24 18:19:22.000 083 21182.99 67.62 42879.43 47826.44 2015-03-24 18:19:23.000 083 21183.00 67.64 42879.44 47826.39 2015-03-24 18:19:24.000 083 21182.99 67.65 42879.41 47826.39 2015-03-24 18:19:25.000 083 21182.95 67.67 42879.38 47826.34 2015-03-24 18:19:26.000 083 21182.93 67.70 42879.34 47826.33 2015-03-24 18:19:27.000 083 21182.88 67.75 42879.30 47826.32 2015-03-24 18:19:28.000 083 21182.89 67.76 42879.27 47826.27 2015-03-24 18:19:29.000 083 21182.91 67.77 42879.30 47826.26 2015-03-24 18:19:30.000 083 21182.93 67.77 42879.29 47826.25 2015-03-24 18:19:31.000 083 21182.91 67.76 42879.25 47826.24 2015-03-24 18:19:32.000 083 21182.88 67.78 42879.24 47826.26 2015-03-24 18:19:33.000 083 21182.89 67.79 42879.24 47826.22 2015-03-24 18:19:34.000 083 21182.90 67.78 42879.23 47826.23 2015-03-24 18:19:35.000 083 21182.85 67.79 42879.23 47826.21 2015-03-24 18:19:36.000 083 21182.80 67.82 42879.22 47826.20 2015-03-24 18:19:37.000 083 21182.76 67.91 42879.21 47826.17 2015-03-24 18:19:38.000 083 21182.74 67.96 42879.18 47826.11 2015-03-24 18:19:39.000 083 21182.71 67.97 42879.13 47826.07 2015-03-24 18:19:40.000 083 21182.70 67.98 42879.08 47826.04 2015-03-24 18:19:41.000 083 21182.70 67.96 42879.06 47826.03 2015-03-24 18:19:42.000 083 21182.70 67.95 42879.08 47826.00 2015-03-24 18:19:43.000 083 21182.74 68.00 42879.10 47826.04 2015-03-24 18:19:44.000 083 21182.74 67.98 42879.10 47826.04 2015-03-24 18:19:45.000 083 21182.79 67.96 42879.15 47826.06 2015-03-24 18:19:46.000 083 21182.80 67.93 42879.21 47826.08 2015-03-24 18:19:47.000 083 21182.83 67.95 42879.22 47826.14 2015-03-24 18:19:48.000 083 21182.83 67.97 42879.25 47826.17 2015-03-24 18:19:49.000 083 21182.86 67.98 42879.22 47826.18 2015-03-24 18:19:50.000 083 21182.85 67.99 42879.25 47826.20 2015-03-24 18:19:51.000 083 21182.84 67.99 42879.26 47826.19 2015-03-24 18:19:52.000 083 21182.81 68.01 42879.27 47826.21 2015-03-24 18:19:53.000 083 21182.80 68.03 42879.27 47826.23 2015-03-24 18:19:54.000 083 21182.78 68.02 42879.30 47826.20 2015-03-24 18:19:55.000 083 21182.76 68.00 42879.32 47826.22 2015-03-24 18:19:56.000 083 21182.77 67.96 42879.34 47826.23 2015-03-24 18:19:57.000 083 21182.75 67.94 42879.37 47826.24 2015-03-24 18:19:58.000 083 21182.72 67.93 42879.39 47826.26 2015-03-24 18:19:59.000 083 21182.73 67.93 42879.40 47826.28 2015-03-24 18:20:00.000 083 21182.70 67.91 42879.44 47826.29 2015-03-24 18:20:01.000 083 21182.69 67.89 42879.44 47826.29 2015-03-24 18:20:02.000 083 21182.68 67.90 42879.45 47826.30 2015-03-24 18:20:03.000 083 21182.66 67.89 42879.51 47826.34 2015-03-24 18:20:04.000 083 21182.66 67.89 42879.52 47826.35 2015-03-24 18:20:05.000 083 21182.67 67.90 42879.49 47826.38 2015-03-24 18:20:06.000 083 21182.70 67.87 42879.52 47826.37 2015-03-24 18:20:07.000 083 21182.70 67.85 42879.54 47826.41 2015-03-24 18:20:08.000 083 21182.70 67.82 42879.56 47826.40 2015-03-24 18:20:09.000 083 21182.69 67.82 42879.62 47826.44 2015-03-24 18:20:10.000 083 21182.72 67.80 42879.61 47826.44 2015-03-24 18:20:11.000 083 21182.72 67.79 42879.61 47826.47 2015-03-24 18:20:12.000 083 21182.72 67.79 42879.63 47826.49 2015-03-24 18:20:13.000 083 21182.77 67.77 42879.66 47826.52 2015-03-24 18:20:14.000 083 21182.79 67.72 42879.64 47826.53 2015-03-24 18:20:15.000 083 21182.83 67.69 42879.69 47826.58 2015-03-24 18:20:16.000 083 21182.84 67.71 42879.75 47826.60 2015-03-24 18:20:17.000 083 21182.84 67.68 42879.76 47826.61 2015-03-24 18:20:18.000 083 21182.85 67.67 42879.74 47826.66 2015-03-24 18:20:19.000 083 21182.86 67.68 42879.75 47826.65 2015-03-24 18:20:20.000 083 21182.87 67.70 42879.81 47826.68 2015-03-24 18:20:21.000 083 21182.89 67.67 42879.81 47826.68 2015-03-24 18:20:22.000 083 21182.88 67.69 42879.80 47826.68 2015-03-24 18:20:23.000 083 21182.91 67.68 42879.80 47826.69 2015-03-24 18:20:24.000 083 21182.92 67.69 42879.82 47826.70 2015-03-24 18:20:25.000 083 21182.92 67.69 42879.80 47826.70 2015-03-24 18:20:26.000 083 21182.93 67.69 42879.78 47826.70 2015-03-24 18:20:27.000 083 21182.90 67.66 42879.80 47826.71 2015-03-24 18:20:28.000 083 21182.89 67.67 42879.81 47826.73 2015-03-24 18:20:29.000 083 21182.89 67.65 42879.80 47826.73 2015-03-24 18:20:30.000 083 21182.87 67.66 42879.83 47826.74 2015-03-24 18:20:31.000 083 21182.87 67.64 42879.88 47826.72 2015-03-24 18:20:32.000 083 21182.90 67.61 42879.85 47826.75 2015-03-24 18:20:33.000 083 21182.91 67.59 42879.86 47826.75 2015-03-24 18:20:34.000 083 21182.92 67.57 42879.87 47826.77 2015-03-24 18:20:35.000 083 21182.92 67.59 42879.88 47826.80 2015-03-24 18:20:36.000 083 21182.91 67.60 42879.86 47826.81 2015-03-24 18:20:37.000 083 21182.89 67.60 42879.88 47826.77 2015-03-24 18:20:38.000 083 21182.90 67.59 42879.92 47826.79 2015-03-24 18:20:39.000 083 21182.87 67.60 42879.86 47826.77 2015-03-24 18:20:40.000 083 21182.84 67.60 42879.85 47826.78 2015-03-24 18:20:41.000 083 21182.84 67.59 42879.86 47826.74 2015-03-24 18:20:42.000 083 21182.86 67.64 42879.85 47826.74 2015-03-24 18:20:43.000 083 21182.88 67.63 42879.86 47826.74 2015-03-24 18:20:44.000 083 21182.84 67.64 42879.84 47826.73 2015-03-24 18:20:45.000 083 21182.83 67.66 42879.80 47826.70 2015-03-24 18:20:46.000 083 21182.81 67.68 42879.76 47826.68 2015-03-24 18:20:47.000 083 21182.77 67.74 42879.75 47826.66 2015-03-24 18:20:48.000 083 21182.69 67.80 42879.71 47826.61 2015-03-24 18:20:49.000 083 21182.68 67.82 42879.69 47826.56 2015-03-24 18:20:50.000 083 21182.67 67.81 42879.65 47826.51 2015-03-24 18:20:51.000 083 21182.67 67.80 42879.62 47826.50 2015-03-24 18:20:52.000 083 21182.66 67.77 42879.61 47826.43 2015-03-24 18:20:53.000 083 21182.63 67.75 42879.58 47826.44 2015-03-24 18:20:54.000 083 21182.64 67.74 42879.54 47826.41 2015-03-24 18:20:55.000 083 21182.65 67.75 42879.52 47826.39 2015-03-24 18:20:56.000 083 21182.63 67.73 42879.52 47826.38 2015-03-24 18:20:57.000 083 21182.61 67.72 42879.56 47826.36 2015-03-24 18:20:58.000 083 21182.61 67.76 42879.52 47826.36 2015-03-24 18:20:59.000 083 21182.58 67.78 42879.49 47826.30 2015-03-24 18:21:00.000 083 21182.58 67.77 42879.49 47826.29 2015-03-24 18:21:01.000 083 21182.57 67.77 42879.47 47826.26 2015-03-24 18:21:02.000 083 21182.55 67.74 42879.45 47826.24 2015-03-24 18:21:03.000 083 21182.53 67.73 42879.46 47826.22 2015-03-24 18:21:04.000 083 21182.55 67.73 42879.45 47826.24 2015-03-24 18:21:05.000 083 21182.58 67.73 42879.47 47826.25 2015-03-24 18:21:06.000 083 21182.60 67.71 42879.46 47826.25 2015-03-24 18:21:07.000 083 21182.60 67.73 42879.47 47826.27 2015-03-24 18:21:08.000 083 21182.62 67.77 42879.49 47826.30 2015-03-24 18:21:09.000 083 21182.63 67.82 42879.46 47826.30 2015-03-24 18:21:10.000 083 21182.61 67.89 42879.47 47826.28 2015-03-24 18:21:11.000 083 21182.60 67.90 42879.50 47826.29 2015-03-24 18:21:12.000 083 21182.62 67.92 42879.52 47826.31 2015-03-24 18:21:13.000 083 21182.63 67.97 42879.52 47826.34 2015-03-24 18:21:14.000 083 21182.61 68.02 42879.45 47826.34 2015-03-24 18:21:15.000 083 21182.55 68.03 42879.47 47826.32 2015-03-24 18:21:16.000 083 21182.52 68.03 42879.45 47826.28 2015-03-24 18:21:17.000 083 21182.55 68.04 42879.43 47826.26 2015-03-24 18:21:18.000 083 21182.53 68.06 42879.39 47826.24 2015-03-24 18:21:19.000 083 21182.51 68.07 42879.41 47826.24 2015-03-24 18:21:20.000 083 21182.52 68.08 42879.40 47826.23 2015-03-24 18:21:21.000 083 21182.56 68.08 42879.40 47826.22 2015-03-24 18:21:22.000 083 21182.57 68.09 42879.44 47826.21 2015-03-24 18:21:23.000 083 21182.58 68.08 42879.44 47826.22 2015-03-24 18:21:24.000 083 21182.57 68.09 42879.40 47826.22 2015-03-24 18:21:25.000 083 21182.56 68.10 42879.39 47826.18 2015-03-24 18:21:26.000 083 21182.54 68.09 42879.38 47826.21 2015-03-24 18:21:27.000 083 21182.58 68.09 42879.39 47826.18 2015-03-24 18:21:28.000 083 21182.58 68.09 42879.36 47826.21 2015-03-24 18:21:29.000 083 21182.60 68.10 42879.37 47826.21 2015-03-24 18:21:30.000 083 21182.62 68.08 42879.39 47826.23 2015-03-24 18:21:31.000 083 21182.60 68.07 42879.44 47826.23 2015-03-24 18:21:32.000 083 21182.59 68.11 42879.44 47826.24 2015-03-24 18:21:33.000 083 21182.61 68.12 42879.42 47826.26 2015-03-24 18:21:34.000 083 21182.61 68.16 42879.41 47826.24 2015-03-24 18:21:35.000 083 21182.61 68.17 42879.45 47826.25 2015-03-24 18:21:36.000 083 21182.62 68.16 42879.46 47826.23 2015-03-24 18:21:37.000 083 21182.62 68.17 42879.47 47826.29 2015-03-24 18:21:38.000 083 21182.62 68.17 42879.46 47826.26 2015-03-24 18:21:39.000 083 21182.62 68.18 42879.45 47826.26 2015-03-24 18:21:40.000 083 21182.63 68.22 42879.43 47826.27 2015-03-24 18:21:41.000 083 21182.63 68.23 42879.41 47826.26 2015-03-24 18:21:42.000 083 21182.65 68.23 42879.42 47826.28 2015-03-24 18:21:43.000 083 21182.67 68.22 42879.46 47826.26 2015-03-24 18:21:44.000 083 21182.68 68.18 42879.48 47826.32 2015-03-24 18:21:45.000 083 21182.67 68.13 42879.50 47826.33 2015-03-24 18:21:46.000 083 21182.70 68.12 42879.55 47826.36 2015-03-24 18:21:47.000 083 21182.70 68.11 42879.58 47826.37 2015-03-24 18:21:48.000 083 21182.70 68.10 42879.59 47826.40 2015-03-24 18:21:49.000 083 21182.71 68.09 42879.63 47826.39 2015-03-24 18:21:50.000 083 21182.73 68.11 42879.62 47826.43 2015-03-24 18:21:51.000 083 21182.75 68.13 42879.60 47826.43 2015-03-24 18:21:52.000 083 21182.70 68.18 42879.60 47826.48 2015-03-24 18:21:53.000 083 21182.65 68.21 42879.62 47826.46 2015-03-24 18:21:54.000 083 21182.65 68.24 42879.61 47826.46 2015-03-24 18:21:55.000 083 21182.67 68.22 42879.64 47826.45 2015-03-24 18:21:56.000 083 21182.66 68.20 42879.69 47826.47 2015-03-24 18:21:57.000 083 21182.64 68.21 42879.69 47826.49 2015-03-24 18:21:58.000 083 21182.67 68.22 42879.74 47826.49 2015-03-24 18:21:59.000 083 21182.65 68.23 42879.78 47826.54 2015-03-24 18:22:00.000 083 21182.67 68.24 42879.76 47826.55 2015-03-24 18:22:01.000 083 21182.68 68.27 42879.79 47826.55 2015-03-24 18:22:02.000 083 21182.70 68.30 42879.77 47826.56 2015-03-24 18:22:03.000 083 21182.69 68.36 42879.79 47826.58 2015-03-24 18:22:04.000 083 21182.70 68.39 42879.80 47826.61 2015-03-24 18:22:05.000 083 21182.71 68.41 42879.81 47826.61 2015-03-24 18:22:06.000 083 21182.73 68.44 42879.83 47826.63 2015-03-24 18:22:07.000 083 21182.74 68.45 42879.88 47826.65 2015-03-24 18:22:08.000 083 21182.71 68.45 42879.88 47826.68 2015-03-24 18:22:09.000 083 21182.77 68.46 42879.86 47826.69 2015-03-24 18:22:10.000 083 21182.77 68.44 42879.91 47826.72 2015-03-24 18:22:11.000 083 21182.75 68.45 42879.94 47826.75 2015-03-24 18:22:12.000 083 21182.73 68.48 42879.96 47826.76 2015-03-24 18:22:13.000 083 21182.72 68.48 42879.97 47826.78 2015-03-24 18:22:14.000 083 21182.74 68.47 42879.98 47826.76 2015-03-24 18:22:15.000 083 21182.68 68.52 42879.99 47826.79 2015-03-24 18:22:16.000 083 21182.62 68.60 42880.01 47826.76 2015-03-24 18:22:17.000 083 21182.56 68.62 42880.01 47826.75 2015-03-24 18:22:18.000 083 21182.53 68.65 42879.96 47826.69 2015-03-24 18:22:19.000 083 21182.50 68.67 42879.94 47826.67 2015-03-24 18:22:20.000 083 21182.48 68.68 42879.98 47826.65 2015-03-24 18:22:21.000 083 21182.46 68.74 42879.98 47826.65 2015-03-24 18:22:22.000 083 21182.46 68.76 42879.92 47826.63 2015-03-24 18:22:23.000 083 21182.46 68.76 42879.90 47826.63 2015-03-24 18:22:24.000 083 21182.50 68.75 42879.89 47826.62 2015-03-24 18:22:25.000 083 21182.49 68.76 42879.87 47826.62 2015-03-24 18:22:26.000 083 21182.46 68.81 42879.87 47826.62 2015-03-24 18:22:27.000 083 21182.46 68.81 42879.89 47826.64 2015-03-24 18:22:28.000 083 21182.46 68.83 42879.89 47826.63 2015-03-24 18:22:29.000 083 21182.46 68.86 42879.87 47826.62 2015-03-24 18:22:30.000 083 21182.49 68.88 42879.83 47826.59 2015-03-24 18:22:31.000 083 21182.46 68.92 42879.82 47826.56 2015-03-24 18:22:32.000 083 21182.45 68.96 42879.79 47826.55 2015-03-24 18:22:33.000 083 21182.43 69.01 42879.80 47826.53 2015-03-24 18:22:34.000 083 21182.43 69.03 42879.75 47826.49 2015-03-24 18:22:35.000 083 21182.43 69.05 42879.73 47826.45 2015-03-24 18:22:36.000 083 21182.41 69.06 42879.73 47826.43 2015-03-24 18:22:37.000 083 21182.38 69.06 42879.70 47826.43 2015-03-24 18:22:38.000 083 21182.36 69.08 42879.70 47826.40 2015-03-24 18:22:39.000 083 21182.35 69.09 42879.69 47826.39 2015-03-24 18:22:40.000 083 21182.38 69.11 42879.68 47826.34 2015-03-24 18:22:41.000 083 21182.33 69.13 42879.65 47826.32 2015-03-24 18:22:42.000 083 21182.25 69.15 42879.61 47826.31 2015-03-24 18:22:43.000 083 21182.22 69.19 42879.59 47826.25 2015-03-24 18:22:44.000 083 21182.15 69.25 42879.53 47826.21 2015-03-24 18:22:45.000 083 21182.12 69.33 42879.47 47826.14 2015-03-24 18:22:46.000 083 21182.12 69.37 42879.42 47826.09 2015-03-24 18:22:47.000 083 21182.10 69.41 42879.37 47826.01 2015-03-24 18:22:48.000 083 21182.12 69.44 42879.34 47825.98 2015-03-24 18:22:49.000 083 21182.13 69.47 42879.29 47825.94 2015-03-24 18:22:50.000 083 21182.12 69.51 42879.25 47825.91 2015-03-24 18:22:51.000 083 21182.14 69.51 42879.26 47825.88 2015-03-24 18:22:52.000 083 21182.13 69.53 42879.25 47825.88 2015-03-24 18:22:53.000 083 21182.14 69.52 42879.24 47825.87 2015-03-24 18:22:54.000 083 21182.16 69.51 42879.26 47825.86 2015-03-24 18:22:55.000 083 21182.15 69.53 42879.28 47825.88 2015-03-24 18:22:56.000 083 21182.16 69.56 42879.26 47825.87 2015-03-24 18:22:57.000 083 21182.16 69.57 42879.27 47825.87 2015-03-24 18:22:58.000 083 21182.14 69.59 42879.23 47825.86 2015-03-24 18:22:59.000 083 21182.16 69.60 42879.23 47825.86 2015-03-24 18:23:00.000 083 21182.17 69.62 42879.20 47825.87 2015-03-24 18:23:01.000 083 21182.17 69.62 42879.23 47825.86 2015-03-24 18:23:02.000 083 21182.18 69.61 42879.25 47825.85 2015-03-24 18:23:03.000 083 21182.16 69.62 42879.27 47825.90 2015-03-24 18:23:04.000 083 21182.19 69.62 42879.29 47825.90 2015-03-24 18:23:05.000 083 21182.17 69.65 42879.28 47825.93 2015-03-24 18:23:06.000 083 21182.16 69.62 42879.28 47825.90 2015-03-24 18:23:07.000 083 21182.11 69.63 42879.29 47825.88 2015-03-24 18:23:08.000 083 21182.09 69.67 42879.30 47825.88 2015-03-24 18:23:09.000 083 21182.06 69.73 42879.30 47825.87 2015-03-24 18:23:10.000 083 21182.06 69.76 42879.29 47825.91 2015-03-24 18:23:11.000 083 21182.03 69.80 42879.28 47825.88 2015-03-24 18:23:12.000 083 21182.01 69.82 42879.31 47825.86 2015-03-24 18:23:13.000 083 21182.02 69.88 42879.31 47825.85 2015-03-24 18:23:14.000 083 21182.03 69.88 42879.31 47825.85 2015-03-24 18:23:15.000 083 21182.02 69.86 42879.29 47825.85 2015-03-24 18:23:16.000 083 21182.04 69.82 42879.29 47825.87 2015-03-24 18:23:17.000 083 21182.05 69.82 42879.30 47825.92 2015-03-24 18:23:18.000 083 21182.06 69.81 42879.37 47825.95 2015-03-24 18:23:19.000 083 21182.09 69.82 42879.40 47825.97 2015-03-24 18:23:20.000 083 21182.11 69.77 42879.44 47826.00 2015-03-24 18:23:21.000 083 21182.12 69.74 42879.49 47826.03 2015-03-24 18:23:22.000 083 21182.15 69.74 42879.54 47826.11 2015-03-24 18:23:23.000 083 21182.21 69.73 42879.57 47826.15 2015-03-24 18:23:24.000 083 21182.25 69.76 42879.59 47826.18 2015-03-24 18:23:25.000 083 21182.21 69.77 42879.63 47826.21 2015-03-24 18:23:26.000 083 21182.18 69.79 42879.59 47826.22 2015-03-24 18:23:27.000 083 21182.17 69.80 42879.59 47826.19 2015-03-24 18:23:28.000 083 21182.16 69.80 42879.59 47826.19 2015-03-24 18:23:29.000 083 21182.11 69.83 42879.58 47826.18 2015-03-24 18:23:30.000 083 21182.09 69.93 42879.55 47826.16 2015-03-24 18:23:31.000 083 21182.12 69.94 42879.53 47826.16 2015-03-24 18:23:32.000 083 21182.14 69.92 42879.59 47826.15 2015-03-24 18:23:33.000 083 21182.16 69.87 42879.63 47826.15 2015-03-24 18:23:34.000 083 21182.20 69.83 42879.66 47826.22 2015-03-24 18:23:35.000 083 21182.23 69.82 42879.68 47826.25 2015-03-24 18:23:36.000 083 21182.22 69.81 42879.73 47826.32 2015-03-24 18:23:37.000 083 21182.22 69.81 42879.76 47826.35 2015-03-24 18:23:38.000 083 21182.20 69.81 42879.74 47826.36 2015-03-24 18:23:39.000 083 21182.19 69.78 42879.72 47826.35 2015-03-24 18:23:40.000 083 21182.18 69.76 42879.77 47826.35 2015-03-24 18:23:41.000 083 21182.13 69.77 42879.77 47826.35 2015-03-24 18:23:42.000 083 21182.13 69.78 42879.76 47826.32 2015-03-24 18:23:43.000 083 21182.13 69.80 42879.77 47826.33 2015-03-24 18:23:44.000 083 21182.11 69.80 42879.72 47826.33 2015-03-24 18:23:45.000 083 21182.05 69.85 42879.69 47826.31 2015-03-24 18:23:46.000 083 21181.97 69.90 42879.71 47826.27 2015-03-24 18:23:47.000 083 21181.94 69.96 42879.65 47826.21 2015-03-24 18:23:48.000 083 21181.91 69.99 42879.61 47826.16 2015-03-24 18:23:49.000 083 21181.89 70.01 42879.59 47826.11 2015-03-24 18:23:50.000 083 21181.87 70.02 42879.54 47826.08 2015-03-24 18:23:51.000 083 21181.88 70.02 42879.54 47826.05 2015-03-24 18:23:52.000 083 21181.85 70.03 42879.54 47826.03 2015-03-24 18:23:53.000 083 21181.83 70.04 42879.53 47826.03 2015-03-24 18:23:54.000 083 21181.80 70.07 42879.56 47826.00 2015-03-24 18:23:55.000 083 21181.76 70.10 42879.53 47826.00 2015-03-24 18:23:56.000 083 21181.71 70.15 42879.51 47825.98 2015-03-24 18:23:57.000 083 21181.64 70.23 42879.43 47825.92 2015-03-24 18:23:58.000 083 21181.61 70.26 42879.43 47825.85 2015-03-24 18:23:59.000 083 21181.59 70.28 42879.39 47825.81 2015-03-24 18:24:00.000 083 21181.55 70.33 42879.33 47825.76 2015-03-24 18:24:01.000 083 21181.55 70.35 42879.30 47825.70 2015-03-24 18:24:02.000 083 21181.56 70.37 42879.30 47825.68 2015-03-24 18:24:03.000 083 21181.57 70.36 42879.25 47825.67 2015-03-24 18:24:04.000 083 21181.58 70.33 42879.23 47825.62 2015-03-24 18:24:05.000 083 21181.58 70.33 42879.20 47825.61 2015-03-24 18:24:06.000 083 21181.58 70.30 42879.23 47825.59 2015-03-24 18:24:07.000 083 21181.56 70.31 42879.20 47825.61 2015-03-24 18:24:08.000 083 21181.56 70.33 42879.16 47825.56 2015-03-24 18:24:09.000 083 21181.55 70.35 42879.16 47825.56 2015-03-24 18:24:10.000 083 21181.56 70.32 42879.17 47825.55 2015-03-24 18:24:11.000 083 21181.58 70.31 42879.17 47825.54 2015-03-24 18:24:12.000 083 21181.58 70.28 42879.20 47825.56 2015-03-24 18:24:13.000 083 21181.57 70.25 42879.20 47825.58 2015-03-24 18:24:14.000 083 21181.54 70.24 42879.21 47825.57 2015-03-24 18:24:15.000 083 21181.53 70.23 42879.22 47825.57 2015-03-24 18:24:16.000 083 21181.52 70.26 42879.20 47825.57 2015-03-24 18:24:17.000 083 21181.55 70.27 42879.24 47825.60 2015-03-24 18:24:18.000 083 21181.57 70.28 42879.24 47825.59 2015-03-24 18:24:19.000 083 21181.57 70.28 42879.24 47825.60 2015-03-24 18:24:20.000 083 21181.56 70.28 42879.22 47825.59 2015-03-24 18:24:21.000 083 21181.57 70.29 42879.24 47825.62 2015-03-24 18:24:22.000 083 21181.58 70.28 42879.21 47825.65 2015-03-24 18:24:23.000 083 21181.54 70.31 42879.21 47825.61 2015-03-24 18:24:24.000 083 21181.51 70.34 42879.25 47825.62 2015-03-24 18:24:25.000 083 21181.50 70.34 42879.27 47825.62 2015-03-24 18:24:26.000 083 21181.45 70.35 42879.28 47825.62 2015-03-24 18:24:27.000 083 21181.38 70.38 42879.29 47825.59 2015-03-24 18:24:28.000 083 21181.34 70.38 42879.32 47825.58 2015-03-24 18:24:29.000 083 21181.33 70.39 42879.33 47825.56 2015-03-24 18:24:30.000 083 21181.30 70.37 42879.32 47825.57 2015-03-24 18:24:31.000 083 21181.26 70.38 42879.33 47825.55 2015-03-24 18:24:32.000 083 21181.24 70.36 42879.34 47825.57 2015-03-24 18:24:33.000 083 21181.21 70.33 42879.35 47825.55 2015-03-24 18:24:34.000 083 21181.17 70.33 42879.35 47825.55 2015-03-24 18:24:35.000 083 21181.12 70.35 42879.33 47825.53 2015-03-24 18:24:36.000 083 21181.09 70.36 42879.35 47825.50 2015-03-24 18:24:37.000 083 21181.03 70.39 42879.36 47825.52 2015-03-24 18:24:38.000 083 21180.98 70.40 42879.37 47825.48 2015-03-24 18:24:39.000 083 21180.96 70.41 42879.37 47825.48 2015-03-24 18:24:40.000 083 21180.93 70.46 42879.33 47825.44 2015-03-24 18:24:41.000 083 21180.90 70.47 42879.33 47825.40 2015-03-24 18:24:42.000 083 21180.90 70.50 42879.31 47825.38 2015-03-24 18:24:43.000 083 21180.88 70.53 42879.28 47825.39 2015-03-24 18:24:44.000 083 21180.88 70.55 42879.26 47825.36 2015-03-24 18:24:45.000 083 21180.89 70.54 42879.25 47825.32 2015-03-24 18:24:46.000 083 21180.89 70.55 42879.24 47825.33 2015-03-24 18:24:47.000 083 21180.86 70.58 42879.22 47825.32 2015-03-24 18:24:48.000 083 21180.82 70.58 42879.24 47825.29 2015-03-24 18:24:49.000 083 21180.81 70.54 42879.25 47825.26 2015-03-24 18:24:50.000 083 21180.80 70.52 42879.26 47825.29 2015-03-24 18:24:51.000 083 21180.70 70.55 42879.25 47825.31 2015-03-24 18:24:52.000 083 21180.62 70.63 42879.24 47825.27 2015-03-24 18:24:53.000 083 21180.58 70.68 42879.23 47825.22 2015-03-24 18:24:54.000 083 21180.57 70.72 42879.17 47825.18 2015-03-24 18:24:55.000 083 21180.57 70.74 42879.18 47825.14 2015-03-24 18:24:56.000 083 21180.57 70.74 42879.13 47825.13 2015-03-24 18:24:57.000 083 21180.55 70.73 42879.17 47825.09 2015-03-24 18:24:58.000 083 21180.55 70.73 42879.21 47825.10 2015-03-24 18:24:59.000 083 21180.55 70.78 42879.17 47825.09 2015-03-24 18:25:00.000 083 21180.56 70.78 42879.17 47825.10 2015-03-24 18:25:01.000 083 21180.54 70.77 42879.16 47825.09 2015-03-24 18:25:02.000 083 21180.56 70.77 42879.18 47825.08 2015-03-24 18:25:03.000 083 21180.56 70.77 42879.18 47825.09 2015-03-24 18:25:04.000 083 21180.56 70.75 42879.21 47825.11 2015-03-24 18:25:05.000 083 21180.58 70.73 42879.21 47825.14 2015-03-24 18:25:06.000 083 21180.59 70.73 42879.22 47825.16 2015-03-24 18:25:07.000 083 21180.60 70.76 42879.22 47825.15 2015-03-24 18:25:08.000 083 21180.62 70.78 42879.19 47825.16 2015-03-24 18:25:09.000 083 21180.62 70.81 42879.18 47825.16 2015-03-24 18:25:10.000 083 21180.65 70.78 42879.22 47825.15 2015-03-24 18:25:11.000 083 21180.68 70.76 42879.21 47825.17 2015-03-24 18:25:12.000 083 21180.74 70.74 42879.20 47825.19 2015-03-24 18:25:13.000 083 21180.77 70.76 42879.20 47825.23 2015-03-24 18:25:14.000 083 21180.81 70.76 42879.22 47825.25 2015-03-24 18:25:15.000 083 21180.88 70.71 42879.27 47825.29 2015-03-24 18:25:16.000 083 21180.90 70.71 42879.27 47825.31 2015-03-24 18:25:17.000 083 21180.95 70.72 42879.30 47825.34 2015-03-24 18:25:18.000 083 21181.00 70.72 42879.31 47825.38 2015-03-24 18:25:19.000 083 21180.97 70.71 42879.34 47825.39 2015-03-24 18:25:20.000 083 21180.96 70.67 42879.36 47825.41 2015-03-24 18:25:21.000 083 21180.94 70.68 42879.37 47825.43 2015-03-24 18:25:22.000 083 21180.93 70.67 42879.37 47825.45 2015-03-24 18:25:23.000 083 21180.92 70.65 42879.40 47825.46 2015-03-24 18:25:24.000 083 21180.95 70.64 42879.40 47825.49 2015-03-24 18:25:25.000 083 21180.99 70.64 42879.40 47825.52 2015-03-24 18:25:26.000 083 21180.99 70.64 42879.43 47825.51 2015-03-24 18:25:27.000 083 21180.99 70.65 42879.47 47825.53 2015-03-24 18:25:28.000 083 21181.01 70.70 42879.43 47825.54 2015-03-24 18:25:29.000 083 21181.04 70.72 42879.44 47825.55 2015-03-24 18:25:30.000 083 21181.04 70.70 42879.39 47825.54 2015-03-24 18:25:31.000 083 21181.04 70.70 42879.42 47825.52 2015-03-24 18:25:32.000 083 21181.03 70.71 42879.42 47825.52 2015-03-24 18:25:33.000 083 21181.02 70.70 42879.43 47825.55 2015-03-24 18:25:34.000 083 21181.01 70.70 42879.46 47825.52 2015-03-24 18:25:35.000 083 21180.99 70.69 42879.44 47825.50 2015-03-24 18:25:36.000 083 21180.97 70.67 42879.44 47825.54 2015-03-24 18:25:37.000 083 21180.95 70.67 42879.48 47825.56 2015-03-24 18:25:38.000 083 21180.96 70.69 42879.46 47825.53 2015-03-24 18:25:39.000 083 21180.96 70.67 42879.49 47825.55 2015-03-24 18:25:40.000 083 21180.96 70.68 42879.47 47825.52 2015-03-24 18:25:41.000 083 21180.97 70.66 42879.47 47825.55 2015-03-24 18:25:42.000 083 21180.98 70.65 42879.50 47825.53 2015-03-24 18:25:43.000 083 21180.99 70.66 42879.53 47825.57 2015-03-24 18:25:44.000 083 21180.98 70.67 42879.51 47825.57 2015-03-24 18:25:45.000 083 21181.01 70.68 42879.47 47825.59 2015-03-24 18:25:46.000 083 21181.01 70.67 42879.46 47825.59 2015-03-24 18:25:47.000 083 21181.04 70.63 42879.48 47825.60 2015-03-24 18:25:48.000 083 21181.04 70.60 42879.49 47825.60 2015-03-24 18:25:49.000 083 21181.05 70.58 42879.50 47825.61 2015-03-24 18:25:50.000 083 21181.06 70.56 42879.53 47825.64 2015-03-24 18:25:51.000 083 21181.09 70.52 42879.51 47825.67 2015-03-24 18:25:52.000 083 21181.06 70.52 42879.57 47825.68 2015-03-24 18:25:53.000 083 21181.07 70.50 42879.57 47825.69 2015-03-24 18:25:54.000 083 21181.06 70.46 42879.60 47825.74 2015-03-24 18:25:55.000 083 21181.08 70.43 42879.63 47825.74 2015-03-24 18:25:56.000 083 21181.11 70.39 42879.68 47825.76 2015-03-24 18:25:57.000 083 21181.11 70.39 42879.66 47825.77 2015-03-24 18:25:58.000 083 21181.09 70.36 42879.65 47825.78 2015-03-24 18:25:59.000 083 21181.07 70.35 42879.69 47825.81 2015-03-24 18:26:00.000 083 21181.05 70.34 42879.72 47825.82 2015-03-24 18:26:01.000 083 21181.06 70.34 42879.69 47825.82 2015-03-24 18:26:02.000 083 21181.05 70.36 42879.69 47825.81 2015-03-24 18:26:03.000 083 21181.06 70.35 42879.73 47825.80 2015-03-24 18:26:04.000 083 21181.06 70.37 42879.77 47825.83 2015-03-24 18:26:05.000 083 21181.09 70.40 42879.76 47825.83 2015-03-24 18:26:06.000 083 21181.11 70.42 42879.74 47825.86 2015-03-24 18:26:07.000 083 21181.15 70.45 42879.72 47825.82 2015-03-24 18:26:08.000 083 21181.16 70.45 42879.71 47825.83 2015-03-24 18:26:09.000 083 21181.16 70.45 42879.68 47825.83 2015-03-24 18:26:10.000 083 21181.17 70.44 42879.67 47825.83 2015-03-24 18:26:11.000 083 21181.19 70.46 42879.65 47825.81 2015-03-24 18:26:12.000 083 21181.20 70.50 42879.67 47825.81 2015-03-24 18:26:13.000 083 21181.21 70.52 42879.66 47825.84 2015-03-24 18:26:14.000 083 21181.24 70.52 42879.64 47825.82 2015-03-24 18:26:15.000 083 21181.26 70.54 42879.63 47825.83 2015-03-24 18:26:16.000 083 21181.29 70.55 42879.64 47825.82 2015-03-24 18:26:17.000 083 21181.29 70.56 42879.64 47825.82 2015-03-24 18:26:18.000 083 21181.26 70.58 42879.63 47825.82 2015-03-24 18:26:19.000 083 21181.22 70.64 42879.59 47825.80 2015-03-24 18:26:20.000 083 21181.21 70.65 42879.59 47825.76 2015-03-24 18:26:21.000 083 21181.19 70.67 42879.59 47825.74 2015-03-24 18:26:22.000 083 21181.16 70.68 42879.58 47825.73 2015-03-24 18:26:23.000 083 21181.12 70.68 42879.58 47825.70 2015-03-24 18:26:24.000 083 21181.12 70.64 42879.55 47825.69 2015-03-24 18:26:25.000 083 21181.11 70.65 42879.52 47825.68 2015-03-24 18:26:26.000 083 21181.13 70.65 42879.54 47825.67 2015-03-24 18:26:27.000 083 21181.11 70.63 42879.50 47825.68 2015-03-24 18:26:28.000 083 21181.10 70.65 42879.50 47825.67 2015-03-24 18:26:29.000 083 21181.07 70.65 42879.51 47825.66 2015-03-24 18:26:30.000 083 21181.05 70.67 42879.52 47825.65 2015-03-24 18:26:31.000 083 21181.05 70.66 42879.54 47825.64 2015-03-24 18:26:32.000 083 21181.04 70.66 42879.52 47825.60 2015-03-24 18:26:33.000 083 21181.04 70.68 42879.49 47825.60 2015-03-24 18:26:34.000 083 21181.00 70.67 42879.50 47825.60 2015-03-24 18:26:35.000 083 21180.96 70.66 42879.49 47825.60 2015-03-24 18:26:36.000 083 21180.95 70.66 42879.47 47825.56 2015-03-24 18:26:37.000 083 21180.93 70.65 42879.47 47825.55 2015-03-24 18:26:38.000 083 21180.91 70.65 42879.49 47825.57 2015-03-24 18:26:39.000 083 21180.89 70.64 42879.47 47825.53 2015-03-24 18:26:40.000 083 21180.89 70.63 42879.48 47825.53 2015-03-24 18:26:41.000 083 21180.88 70.63 42879.51 47825.51 2015-03-24 18:26:42.000 083 21180.87 70.65 42879.47 47825.52 2015-03-24 18:26:43.000 083 21180.81 70.67 42879.47 47825.50 2015-03-24 18:26:44.000 083 21180.79 70.68 42879.48 47825.49 2015-03-24 18:26:45.000 083 21180.75 70.70 42879.47 47825.47 2015-03-24 18:26:46.000 083 21180.73 70.75 42879.43 47825.43 2015-03-24 18:26:47.000 083 21180.69 70.75 42879.37 47825.38 2015-03-24 18:26:48.000 083 21180.65 70.76 42879.37 47825.36 2015-03-24 18:26:49.000 083 21180.62 70.78 42879.33 47825.30 2015-03-24 18:26:50.000 083 21180.61 70.79 42879.36 47825.29 2015-03-24 18:26:51.000 083 21180.58 70.81 42879.33 47825.28 2015-03-24 18:26:52.000 083 21180.53 70.79 42879.32 47825.24 2015-03-24 18:26:53.000 083 21180.52 70.78 42879.31 47825.20 2015-03-24 18:26:54.000 083 21180.47 70.82 42879.28 47825.20 2015-03-24 18:26:55.000 083 21180.44 70.81 42879.30 47825.16 2015-03-24 18:26:56.000 083 21180.45 70.77 42879.31 47825.15 2015-03-24 18:26:57.000 083 21180.43 70.70 42879.30 47825.17 2015-03-24 18:26:58.000 083 21180.39 70.70 42879.28 47825.13 2015-03-24 18:26:59.000 083 21180.36 70.70 42879.31 47825.14 2015-03-24 18:27:00.000 083 21180.31 70.68 42879.32 47825.13 2015-03-24 18:27:01.000 083 21180.30 70.65 42879.36 47825.13 2015-03-24 18:27:02.000 083 21180.31 70.66 42879.35 47825.12 2015-03-24 18:27:03.000 083 21180.32 70.65 42879.36 47825.15 2015-03-24 18:27:04.000 083 21180.31 70.67 42879.33 47825.15 2015-03-24 18:27:05.000 083 21180.28 70.71 42879.35 47825.13 2015-03-24 18:27:06.000 083 21180.27 70.75 42879.38 47825.16 2015-03-24 18:27:07.000 083 21180.22 70.79 42879.41 47825.13 2015-03-24 18:27:08.000 083 21180.21 70.83 42879.38 47825.09 2015-03-24 18:27:09.000 083 21180.17 70.87 42879.37 47825.11 2015-03-24 18:27:10.000 083 21180.18 70.91 42879.33 47825.09 2015-03-24 18:27:11.000 083 21180.15 70.93 42879.33 47825.05 2015-03-24 18:27:12.000 083 21180.12 70.96 42879.33 47825.05 2015-03-24 18:27:13.000 083 21180.09 70.98 42879.34 47825.01 2015-03-24 18:27:14.000 083 21180.06 70.98 42879.30 47824.99 2015-03-24 18:27:15.000 083 21180.05 70.98 42879.28 47824.97 2015-03-24 18:27:16.000 083 21180.01 70.99 42879.27 47824.96 2015-03-24 18:27:17.000 083 21179.97 70.99 42879.25 47824.93 2015-03-24 18:27:18.000 083 21179.94 71.00 42879.29 47824.91 2015-03-24 18:27:19.000 083 21179.92 70.99 42879.23 47824.90 2015-03-24 18:27:20.000 083 21179.92 70.99 42879.20 47824.85 2015-03-24 18:27:21.000 083 21179.91 70.99 42879.21 47824.86 2015-03-24 18:27:22.000 083 21179.90 71.01 42879.24 47824.84 2015-03-24 18:27:23.000 083 21179.90 71.03 42879.24 47824.84 2015-03-24 18:27:24.000 083 21179.89 71.04 42879.25 47824.86 2015-03-24 18:27:25.000 083 21179.85 71.02 42879.26 47824.85 2015-03-24 18:27:26.000 083 21179.82 71.02 42879.23 47824.84 2015-03-24 18:27:27.000 083 21179.76 71.05 42879.24 47824.81 2015-03-24 18:27:28.000 083 21179.75 71.09 42879.20 47824.78 2015-03-24 18:27:29.000 083 21179.75 71.10 42879.19 47824.76 2015-03-24 18:27:30.000 083 21179.72 71.09 42879.18 47824.73 2015-03-24 18:27:31.000 083 21179.73 71.08 42879.22 47824.71 2015-03-24 18:27:32.000 083 21179.73 71.07 42879.22 47824.74 2015-03-24 18:27:33.000 083 21179.71 71.05 42879.19 47824.71 2015-03-24 18:27:34.000 083 21179.73 71.04 42879.17 47824.75 2015-03-24 18:27:35.000 083 21179.72 71.06 42879.18 47824.73 2015-03-24 18:27:36.000 083 21179.69 71.09 42879.17 47824.72 2015-03-24 18:27:37.000 083 21179.62 71.12 42879.13 47824.71 2015-03-24 18:27:38.000 083 21179.59 71.18 42879.11 47824.68 2015-03-24 18:27:39.000 083 21179.58 71.25 42879.08 47824.64 2015-03-24 18:27:40.000 083 21179.59 71.31 42879.04 47824.61 2015-03-24 18:27:41.000 083 21179.57 71.35 42879.02 47824.54 2015-03-24 18:27:42.000 083 21179.59 71.37 42878.98 47824.53 2015-03-24 18:27:43.000 083 21179.60 71.37 42878.96 47824.50 2015-03-24 18:27:44.000 083 21179.61 71.37 42878.96 47824.51 2015-03-24 18:27:45.000 083 21179.66 71.37 42878.96 47824.50 2015-03-24 18:27:46.000 083 21179.66 71.34 42878.97 47824.53 2015-03-24 18:27:47.000 083 21179.64 71.35 42878.97 47824.50 2015-03-24 18:27:48.000 083 21179.63 71.35 42878.95 47824.52 2015-03-24 18:27:49.000 083 21179.60 71.36 42878.98 47824.51 2015-03-24 18:27:50.000 083 21179.53 71.39 42879.00 47824.52 2015-03-24 18:27:51.000 083 21179.54 71.39 42879.01 47824.53 2015-03-24 18:27:52.000 083 21179.54 71.36 42879.02 47824.52 2015-03-24 18:27:53.000 083 21179.53 71.36 42879.04 47824.52 2015-03-24 18:27:54.000 083 21179.50 71.33 42879.05 47824.52 2015-03-24 18:27:55.000 083 21179.45 71.30 42879.07 47824.50 2015-03-24 18:27:56.000 083 21179.46 71.31 42879.08 47824.51 2015-03-24 18:27:57.000 083 21179.45 71.27 42879.06 47824.50 2015-03-24 18:27:58.000 083 21179.43 71.27 42879.08 47824.49 2015-03-24 18:27:59.000 083 21179.44 71.26 42879.10 47824.50 2015-03-24 18:28:00.000 083 21179.48 71.20 42879.12 47824.55 2015-03-24 18:28:01.000 083 21179.50 71.16 42879.14 47824.57 2015-03-24 18:28:02.000 083 21179.50 71.16 42879.16 47824.62 2015-03-24 18:28:03.000 083 21179.50 71.15 42879.19 47824.63 2015-03-24 18:28:04.000 083 21179.56 71.12 42879.20 47824.65 2015-03-24 18:28:05.000 083 21179.57 71.10 42879.26 47824.67 2015-03-24 18:28:06.000 083 21179.58 71.07 42879.25 47824.72 2015-03-24 18:28:07.000 083 21179.61 71.04 42879.27 47824.77 2015-03-24 18:28:08.000 083 21179.56 71.06 42879.29 47824.76 2015-03-24 18:28:09.000 083 21179.60 71.10 42879.29 47824.77 2015-03-24 18:28:10.000 083 21179.62 71.12 42879.27 47824.77 2015-03-24 18:28:11.000 083 21179.64 71.09 42879.26 47824.77 2015-03-24 18:28:12.000 083 21179.62 71.11 42879.30 47824.76 2015-03-24 18:28:13.000 083 21179.58 71.13 42879.31 47824.77 2015-03-24 18:28:14.000 083 21179.58 71.16 42879.31 47824.80 2015-03-24 18:28:15.000 083 21179.58 71.15 42879.30 47824.80 2015-03-24 18:28:16.000 083 21179.61 71.15 42879.30 47824.80 2015-03-24 18:28:17.000 083 21179.57 71.17 42879.33 47824.83 2015-03-24 18:28:18.000 083 21179.57 71.17 42879.33 47824.82 2015-03-24 18:28:19.000 083 21179.56 71.19 42879.32 47824.82 2015-03-24 18:28:20.000 083 21179.55 71.22 42879.32 47824.81 2015-03-24 18:28:21.000 083 21179.56 71.21 42879.36 47824.83 2015-03-24 18:28:22.000 083 21179.55 71.19 42879.36 47824.84 2015-03-24 18:28:23.000 083 21179.56 71.16 42879.35 47824.84 2015-03-24 18:28:24.000 083 21179.54 71.13 42879.42 47824.83 2015-03-24 18:28:25.000 083 21179.50 71.09 42879.43 47824.85 2015-03-24 18:28:26.000 083 21179.45 71.05 42879.43 47824.88 2015-03-24 18:28:27.000 083 21179.46 71.06 42879.48 47824.90 2015-03-24 18:28:28.000 083 21179.44 71.05 42879.48 47824.90 2015-03-24 18:28:29.000 083 21179.42 71.06 42879.50 47824.91 2015-03-24 18:28:30.000 083 21179.38 71.06 42879.48 47824.91 2015-03-24 18:28:31.000 083 21179.33 71.06 42879.45 47824.89 2015-03-24 18:28:32.000 083 21179.33 71.07 42879.47 47824.88 2015-03-24 18:28:33.000 083 21179.30 71.12 42879.48 47824.88 2015-03-24 18:28:34.000 083 21179.31 71.13 42879.51 47824.87 2015-03-24 18:28:35.000 083 21179.28 71.15 42879.53 47824.90 2015-03-24 18:28:36.000 083 21179.29 71.17 42879.53 47824.90 2015-03-24 18:28:37.000 083 21179.28 71.17 42879.55 47824.91 2015-03-24 18:28:38.000 083 21179.27 71.17 42879.55 47824.89 2015-03-24 18:28:39.000 083 21179.27 71.18 42879.57 47824.89 2015-03-24 18:28:40.000 083 21179.28 71.16 42879.56 47824.91 2015-03-24 18:28:41.000 083 21179.32 71.17 42879.58 47824.92 2015-03-24 18:28:42.000 083 21179.35 71.18 42879.61 47824.92 2015-03-24 18:28:43.000 083 21179.35 71.17 42879.61 47824.98 2015-03-24 18:28:44.000 083 21179.38 71.17 42879.64 47824.97 2015-03-24 18:28:45.000 083 21179.39 71.17 42879.65 47824.98 2015-03-24 18:28:46.000 083 21179.41 71.17 42879.65 47825.01 2015-03-24 18:28:47.000 083 21179.39 71.16 42879.68 47825.01 2015-03-24 18:28:48.000 083 21179.36 71.17 42879.71 47825.03 2015-03-24 18:28:49.000 083 21179.37 71.18 42879.69 47825.02 2015-03-24 18:28:50.000 083 21179.35 71.19 42879.72 47825.05 2015-03-24 18:28:51.000 083 21179.32 71.21 42879.71 47825.03 2015-03-24 18:28:52.000 083 21179.32 71.25 42879.71 47825.05 2015-03-24 18:28:53.000 083 21179.31 71.27 42879.72 47825.05 2015-03-24 18:28:54.000 083 21179.28 71.31 42879.72 47825.05 2015-03-24 18:28:55.000 083 21179.27 71.33 42879.74 47825.03 2015-03-24 18:28:56.000 083 21179.23 71.37 42879.72 47825.02 2015-03-24 18:28:57.000 083 21179.21 71.43 42879.72 47825.01 2015-03-24 18:28:58.000 083 21179.18 71.44 42879.72 47824.99 2015-03-24 18:28:59.000 083 21179.18 71.44 42879.71 47824.98 2015-03-24 18:29:00.000 083 21179.18 71.43 42879.69 47824.96 2015-03-24 18:29:01.000 083 21179.17 71.45 42879.71 47824.98 2015-03-24 18:29:02.000 083 21179.18 71.45 42879.71 47824.96 2015-03-24 18:29:03.000 083 21179.18 71.46 42879.73 47825.00 2015-03-24 18:29:04.000 083 21179.20 71.45 42879.73 47824.99 2015-03-24 18:29:05.000 083 21179.21 71.49 42879.76 47825.03 2015-03-24 18:29:06.000 083 21179.21 71.53 42879.76 47825.04 2015-03-24 18:29:07.000 083 21179.23 71.54 42879.79 47825.06 2015-03-24 18:29:08.000 083 21179.22 71.59 42879.82 47825.04 2015-03-24 18:29:09.000 083 21179.22 71.61 42879.82 47825.08 2015-03-24 18:29:10.000 083 21179.24 71.62 42879.82 47825.10 2015-03-24 18:29:11.000 083 21179.24 71.62 42879.82 47825.09 2015-03-24 18:29:12.000 083 21179.21 71.64 42879.83 47825.09 2015-03-24 18:29:13.000 083 21179.22 71.65 42879.83 47825.12 2015-03-24 18:29:14.000 083 21179.23 71.66 42879.84 47825.10 2015-03-24 18:29:15.000 083 21179.24 71.62 42879.86 47825.10 2015-03-24 18:29:16.000 083 21179.24 71.59 42879.83 47825.14 2015-03-24 18:29:17.000 083 21179.23 71.59 42879.85 47825.12 2015-03-24 18:29:18.000 083 21179.21 71.61 42879.85 47825.14 2015-03-24 18:29:19.000 083 21179.21 71.58 42879.86 47825.15 2015-03-24 18:29:20.000 083 21179.24 71.57 42879.88 47825.14 2015-03-24 18:29:21.000 083 21179.23 71.57 42879.91 47825.19 2015-03-24 18:29:22.000 083 21179.22 71.56 42879.97 47825.20 2015-03-24 18:29:23.000 083 21179.23 71.57 42879.96 47825.22 2015-03-24 18:29:24.000 083 21179.20 71.61 42879.94 47825.19 2015-03-24 18:29:25.000 083 21179.20 71.64 42879.92 47825.20 2015-03-24 18:29:26.000 083 21179.19 71.67 42879.90 47825.18 2015-03-24 18:29:27.000 083 21179.16 71.65 42879.88 47825.16 2015-03-24 18:29:28.000 083 21179.15 71.64 42879.90 47825.15 2015-03-24 18:29:29.000 083 21179.16 71.63 42879.87 47825.10 2015-03-24 18:29:30.000 083 21179.17 71.62 42879.88 47825.13 2015-03-24 18:29:31.000 083 21179.15 71.63 42879.89 47825.10 2015-03-24 18:29:32.000 083 21179.15 71.61 42879.89 47825.09 2015-03-24 18:29:33.000 083 21179.14 71.60 42879.88 47825.08 2015-03-24 18:29:34.000 083 21179.15 71.59 42879.85 47825.06 2015-03-24 18:29:35.000 083 21179.17 71.58 42879.86 47825.08 2015-03-24 18:29:36.000 083 21179.16 71.58 42879.90 47825.07 2015-03-24 18:29:37.000 083 21179.17 71.61 42879.90 47825.11 2015-03-24 18:29:38.000 083 21179.19 71.61 42879.89 47825.09 2015-03-24 18:29:39.000 083 21179.16 71.63 42879.90 47825.11 2015-03-24 18:29:40.000 083 21179.12 71.67 42879.84 47825.08 2015-03-24 18:29:41.000 083 21179.07 71.69 42879.86 47825.09 2015-03-24 18:29:42.000 083 21179.05 71.72 42879.87 47825.07 2015-03-24 18:29:43.000 083 21179.04 71.74 42879.89 47825.07 2015-03-24 18:29:44.000 083 21179.00 71.76 42879.92 47825.08 2015-03-24 18:29:45.000 083 21178.98 71.79 42879.90 47825.06 2015-03-24 18:29:46.000 083 21178.94 71.81 42879.94 47825.09 2015-03-24 18:29:47.000 083 21178.89 71.84 42879.99 47825.06 2015-03-24 18:29:48.000 083 21178.89 71.85 42879.95 47825.07 2015-03-24 18:29:49.000 083 21178.89 71.87 42880.01 47825.09 2015-03-24 18:29:50.000 083 21178.89 71.90 42880.02 47825.10 2015-03-24 18:29:51.000 083 21178.85 71.91 42880.00 47825.08 2015-03-24 18:29:52.000 083 21178.83 71.93 42879.99 47825.08 2015-03-24 18:29:53.000 083 21178.84 71.96 42880.00 47825.10 2015-03-24 18:29:54.000 083 21178.79 71.97 42880.01 47825.09 2015-03-24 18:29:55.000 083 21178.78 71.99 42880.03 47825.08 2015-03-24 18:29:56.000 083 21178.78 72.01 42880.05 47825.12 2015-03-24 18:29:57.000 083 21178.73 72.04 42880.06 47825.06 2015-03-24 18:29:58.000 083 21178.69 72.08 42880.05 47825.07 2015-03-24 18:29:59.000 083 21178.70 72.07 42880.06 47825.06 2015-03-24 18:30:00.000 083 21178.71 72.08 42880.07 47825.08 2015-03-24 18:30:01.000 083 21178.70 72.04 42880.09 47825.12 2015-03-24 18:30:02.000 083 21178.70 72.04 42880.08 47825.12 2015-03-24 18:30:03.000 083 21178.71 72.05 42880.13 47825.11 2015-03-24 18:30:04.000 083 21178.72 72.06 42880.18 47825.16 2015-03-24 18:30:05.000 083 21178.73 72.07 42880.16 47825.15 2015-03-24 18:30:06.000 083 21178.69 72.05 42880.17 47825.16 2015-03-24 18:30:07.000 083 21178.71 72.06 42880.19 47825.16 2015-03-24 18:30:08.000 083 21178.75 72.06 42880.18 47825.17 2015-03-24 18:30:09.000 083 21178.75 72.08 42880.20 47825.21 2015-03-24 18:30:10.000 083 21178.75 72.11 42880.18 47825.21 2015-03-24 18:30:11.000 083 21178.75 72.09 42880.21 47825.20 2015-03-24 18:30:12.000 083 21178.73 72.13 42880.23 47825.22 2015-03-24 18:30:13.000 083 21178.73 72.16 42880.20 47825.22 2015-03-24 18:30:14.000 083 21178.70 72.19 42880.18 47825.22 2015-03-24 18:30:15.000 083 21178.64 72.24 42880.18 47825.20 2015-03-24 18:30:16.000 083 21178.60 72.30 42880.18 47825.17 2015-03-24 18:30:17.000 083 21178.61 72.36 42880.16 47825.19 2015-03-24 18:30:18.000 083 21178.60 72.38 42880.16 47825.14 2015-03-24 18:30:19.000 083 21178.56 72.39 42880.14 47825.13 2015-03-24 18:30:20.000 083 21178.53 72.41 42880.13 47825.08 2015-03-24 18:30:21.000 083 21178.48 72.49 42880.10 47825.07 2015-03-24 18:30:22.000 083 21178.44 72.48 42880.08 47825.04 2015-03-24 18:30:23.000 083 21178.44 72.49 42880.08 47825.03 2015-03-24 18:30:24.000 083 21178.39 72.49 42880.06 47825.00 2015-03-24 18:30:25.000 083 21178.36 72.48 42880.07 47824.99 2015-03-24 18:30:26.000 083 21178.36 72.47 42880.11 47824.98 2015-03-24 18:30:27.000 083 21178.36 72.45 42880.13 47825.00 2015-03-24 18:30:28.000 083 21178.34 72.47 42880.09 47824.97 2015-03-24 18:30:29.000 083 21178.33 72.49 42880.12 47824.96 2015-03-24 18:30:30.000 083 21178.33 72.50 42880.10 47824.98 2015-03-24 18:30:31.000 083 21178.34 72.50 42880.14 47824.97 2015-03-24 18:30:32.000 083 21178.33 72.53 42880.14 47824.99 2015-03-24 18:30:33.000 083 21178.29 72.60 42880.11 47824.97 2015-03-24 18:30:34.000 083 21178.29 72.65 42880.06 47824.92 2015-03-24 18:30:35.000 083 21178.27 72.68 42880.04 47824.90 2015-03-24 18:30:36.000 083 21178.28 72.70 42879.99 47824.87 2015-03-24 18:30:37.000 083 21178.28 72.69 42880.00 47824.84 2015-03-24 18:30:38.000 083 21178.31 72.68 42879.97 47824.81 2015-03-24 18:30:39.000 083 21178.31 72.69 42879.98 47824.80 2015-03-24 18:30:40.000 083 21178.26 72.64 42879.99 47824.79 2015-03-24 18:30:41.000 083 21178.21 72.61 42879.96 47824.79 2015-03-24 18:30:42.000 083 21178.16 72.64 42879.92 47824.78 2015-03-24 18:30:43.000 083 21178.14 72.69 42879.87 47824.74 2015-03-24 18:30:44.000 083 21178.09 72.74 42879.84 47824.66 2015-03-24 18:30:45.000 083 21178.06 72.78 42879.80 47824.61 2015-03-24 18:30:46.000 083 21178.06 72.78 42879.77 47824.58 2015-03-24 18:30:47.000 083 21178.07 72.81 42879.72 47824.52 2015-03-24 18:30:48.000 083 21178.05 72.83 42879.70 47824.48 2015-03-24 18:30:49.000 083 21178.00 72.86 42879.67 47824.45 2015-03-24 18:30:50.000 083 21177.95 72.89 42879.61 47824.39 2015-03-24 18:30:51.000 083 21177.93 72.87 42879.57 47824.32 2015-03-24 18:30:52.000 083 21177.90 72.87 42879.56 47824.27 2015-03-24 18:30:53.000 083 21177.86 72.85 42879.54 47824.25 2015-03-24 18:30:54.000 083 21177.84 72.82 42879.54 47824.22 2015-03-24 18:30:55.000 083 21177.80 72.85 42879.52 47824.24 2015-03-24 18:30:56.000 083 21177.79 72.85 42879.52 47824.22 2015-03-24 18:30:57.000 083 21177.72 72.87 42879.53 47824.19 2015-03-24 18:30:58.000 083 21177.69 72.90 42879.52 47824.18 2015-03-24 18:30:59.000 083 21177.69 72.93 42879.51 47824.16 2015-03-24 18:31:00.000 083 21177.67 72.97 42879.48 47824.13 2015-03-24 18:31:01.000 083 21177.69 72.96 42879.47 47824.11 2015-03-24 18:31:02.000 083 21177.69 72.99 42879.44 47824.10 2015-03-24 18:31:03.000 083 21177.66 72.96 42879.42 47824.07 2015-03-24 18:31:04.000 083 21177.65 72.94 42879.43 47824.08 2015-03-24 18:31:05.000 083 21177.68 72.92 42879.45 47824.06 2015-03-24 18:31:06.000 083 21177.69 72.91 42879.44 47824.08 2015-03-24 18:31:07.000 083 21177.72 72.86 42879.44 47824.10 2015-03-24 18:31:08.000 083 21177.72 72.80 42879.47 47824.09 2015-03-24 18:31:09.000 083 21177.73 72.74 42879.51 47824.15 2015-03-24 18:31:10.000 083 21177.74 72.73 42879.53 47824.16 2015-03-24 18:31:11.000 083 21177.76 72.71 42879.53 47824.20 2015-03-24 18:31:12.000 083 21177.78 72.68 42879.56 47824.21 2015-03-24 18:31:13.000 083 21177.79 72.64 42879.53 47824.22 2015-03-24 18:31:14.000 083 21177.78 72.62 42879.56 47824.23 2015-03-24 18:31:15.000 083 21177.78 72.61 42879.53 47824.21 2015-03-24 18:31:16.000 083 21177.77 72.57 42879.54 47824.24 2015-03-24 18:31:17.000 083 21177.76 72.55 42879.53 47824.23 2015-03-24 18:31:18.000 083 21177.78 72.49 42879.54 47824.21 2015-03-24 18:31:19.000 083 21177.82 72.39 42879.57 47824.25 2015-03-24 18:31:20.000 083 21177.88 72.31 42879.62 47824.29 2015-03-24 18:31:21.000 083 21177.89 72.27 42879.67 47824.34 2015-03-24 18:31:22.000 083 21177.91 72.22 42879.68 47824.37 2015-03-24 18:31:23.000 083 21177.92 72.18 42879.70 47824.41 2015-03-24 18:31:24.000 083 21177.98 72.13 42879.76 47824.46 2015-03-24 18:31:25.000 083 21177.99 72.11 42879.81 47824.54 2015-03-24 18:31:26.000 083 21177.97 72.07 42879.81 47824.54 2015-03-24 18:31:27.000 083 21177.94 72.05 42879.82 47824.58 2015-03-24 18:31:28.000 083 21177.93 72.02 42879.84 47824.60 2015-03-24 18:31:29.000 083 21177.94 72.03 42879.88 47824.59 2015-03-24 18:31:30.000 083 21177.91 72.01 42879.90 47824.59 2015-03-24 18:31:31.000 083 21177.88 71.99 42879.88 47824.56 2015-03-24 18:31:32.000 083 21177.89 71.96 42879.90 47824.59 2015-03-24 18:31:33.000 083 21177.89 71.96 42879.90 47824.58 2015-03-24 18:31:34.000 083 21177.88 71.94 42879.89 47824.58 2015-03-24 18:31:35.000 083 21177.83 71.93 42879.90 47824.59 2015-03-24 18:31:36.000 083 21177.84 71.92 42879.89 47824.62 2015-03-24 18:31:37.000 083 21177.86 71.93 42879.92 47824.62 2015-03-24 18:31:38.000 083 21177.86 71.94 42879.94 47824.62 2015-03-24 18:31:39.000 083 21177.82 71.96 42879.92 47824.62 2015-03-24 18:31:40.000 083 21177.74 72.00 42879.91 47824.61 2015-03-24 18:31:41.000 083 21177.67 72.07 42879.88 47824.56 2015-03-24 18:31:42.000 083 21177.65 72.10 42879.87 47824.51 2015-03-24 18:31:43.000 083 21177.61 72.14 42879.83 47824.45 2015-03-24 18:31:44.000 083 21177.55 72.14 42879.81 47824.40 2015-03-24 18:31:45.000 083 21177.55 72.13 42879.78 47824.35 2015-03-24 18:31:46.000 083 21177.54 72.12 42879.76 47824.33 2015-03-24 18:31:47.000 083 21177.55 72.12 42879.77 47824.32 2015-03-24 18:31:48.000 083 21177.54 72.14 42879.75 47824.34 2015-03-24 18:31:49.000 083 21177.54 72.17 42879.76 47824.31 2015-03-24 18:31:50.000 083 21177.50 72.14 42879.74 47824.28 2015-03-24 18:31:51.000 083 21177.47 72.10 42879.76 47824.29 2015-03-24 18:31:52.000 083 21177.43 72.08 42879.75 47824.29 2015-03-24 18:31:53.000 083 21177.41 72.04 42879.79 47824.26 2015-03-24 18:31:54.000 083 21177.37 72.04 42879.77 47824.26 2015-03-24 18:31:55.000 083 21177.30 72.06 42879.74 47824.22 2015-03-24 18:31:56.000 083 21177.28 72.07 42879.70 47824.21 2015-03-24 18:31:57.000 083 21177.25 72.07 42879.68 47824.15 2015-03-24 18:31:58.000 083 21177.23 72.04 42879.69 47824.13 2015-03-24 18:31:59.000 083 21177.23 72.02 42879.66 47824.08 2015-03-24 18:32:00.000 083 21177.20 72.03 42879.68 47824.08 2015-03-24 18:32:01.000 083 21177.19 72.01 42879.66 47824.06 2015-03-24 18:32:02.000 083 21177.11 71.93 42879.65 47824.05 2015-03-24 18:32:03.000 083 21177.03 71.87 42879.61 47824.01 2015-03-24 18:32:04.000 083 21177.01 71.80 42879.60 47823.97 2015-03-24 18:32:05.000 083 21176.95 71.78 42879.59 47823.94 2015-03-24 18:32:06.000 083 21176.94 71.77 42879.54 47823.92 2015-03-24 18:32:07.000 083 21176.89 71.79 42879.52 47823.84 2015-03-24 18:32:08.000 083 21176.85 71.81 42879.49 47823.84 2015-03-24 18:32:09.000 083 21176.81 71.82 42879.46 47823.76 2015-03-24 18:32:10.000 083 21176.80 71.84 42879.47 47823.71 2015-03-24 18:32:11.000 083 21176.80 71.85 42879.40 47823.70 2015-03-24 18:32:12.000 083 21176.76 71.85 42879.36 47823.65 2015-03-24 18:32:13.000 083 21176.76 71.82 42879.36 47823.64 2015-03-24 18:32:14.000 083 21176.77 71.77 42879.36 47823.60 2015-03-24 18:32:15.000 083 21176.73 71.76 42879.33 47823.59 2015-03-24 18:32:16.000 083 21176.70 71.75 42879.36 47823.56 2015-03-24 18:32:17.000 083 21176.68 71.74 42879.34 47823.57 2015-03-24 18:32:18.000 083 21176.66 71.75 42879.35 47823.56 2015-03-24 18:32:19.000 083 21176.65 71.74 42879.33 47823.54 2015-03-24 18:32:20.000 083 21176.64 71.77 42879.30 47823.50 2015-03-24 18:32:21.000 083 21176.64 71.76 42879.29 47823.49 2015-03-24 18:32:22.000 083 21176.63 71.77 42879.28 47823.47 2015-03-24 18:32:23.000 083 21176.61 71.80 42879.27 47823.45 2015-03-24 18:32:24.000 083 21176.58 71.82 42879.29 47823.45 2015-03-24 18:32:25.000 083 21176.59 71.82 42879.28 47823.45 2015-03-24 18:32:26.000 083 21176.61 71.82 42879.29 47823.47 2015-03-24 18:32:27.000 083 21176.61 71.81 42879.30 47823.46 2015-03-24 18:32:28.000 083 21176.58 71.78 42879.34 47823.49 2015-03-24 18:32:29.000 083 21176.58 71.75 42879.36 47823.49 2015-03-24 18:32:30.000 083 21176.57 71.74 42879.37 47823.53 2015-03-24 18:32:31.000 083 21176.56 71.77 42879.39 47823.51 2015-03-24 18:32:32.000 083 21176.54 71.79 42879.40 47823.54 2015-03-24 18:32:33.000 083 21176.53 71.81 42879.39 47823.52 2015-03-24 18:32:34.000 083 21176.56 71.82 42879.38 47823.54 2015-03-24 18:32:35.000 083 21176.56 71.82 42879.39 47823.55 2015-03-24 18:32:36.000 083 21176.58 71.82 42879.38 47823.56 2015-03-24 18:32:37.000 083 21176.64 71.81 42879.45 47823.57 2015-03-24 18:32:38.000 083 21176.66 71.79 42879.48 47823.62 2015-03-24 18:32:39.000 083 21176.70 71.83 42879.54 47823.66 2015-03-24 18:32:40.000 083 21176.76 71.90 42879.57 47823.69 2015-03-24 18:32:41.000 083 21176.85 71.96 42879.57 47823.75 2015-03-24 18:32:42.000 083 21176.88 72.06 42879.61 47823.80 2015-03-24 18:32:43.000 083 21176.87 72.16 42879.59 47823.82 2015-03-24 18:32:44.000 083 21176.88 72.20 42879.55 47823.82 2015-03-24 18:32:45.000 083 21176.89 72.22 42879.55 47823.79 2015-03-24 18:32:46.000 083 21176.88 72.22 42879.53 47823.79 2015-03-24 18:32:47.000 083 21176.90 72.18 42879.55 47823.82 2015-03-24 18:32:48.000 083 21176.93 72.15 42879.55 47823.82 2015-03-24 18:32:49.000 083 21176.98 72.12 42879.59 47823.87 2015-03-24 18:32:50.000 083 21176.98 72.07 42879.65 47823.92 2015-03-24 18:32:51.000 083 21176.96 72.04 42879.63 47823.93 2015-03-24 18:32:52.000 083 21176.95 72.02 42879.65 47823.95 2015-03-24 18:32:53.000 083 21176.95 71.98 42879.69 47823.95 2015-03-24 18:32:54.000 083 21176.95 71.99 42879.71 47823.99 2015-03-24 18:32:55.000 083 21177.00 72.02 42879.69 47824.00 2015-03-24 18:32:56.000 083 21177.00 72.05 42879.66 47823.99 2015-03-24 18:32:57.000 083 21177.02 72.02 42879.69 47823.99 2015-03-24 18:32:58.000 083 21177.00 71.99 42879.74 47824.02 2015-03-24 18:32:59.000 083 21177.00 71.97 42879.76 47824.02 2015-03-24 18:33:00.000 083 21176.98 71.97 42879.77 47824.02 2015-03-24 18:33:01.000 083 21176.96 71.98 42879.77 47824.01 2015-03-24 18:33:02.000 083 21176.89 71.99 42879.80 47824.04 2015-03-24 18:33:03.000 083 21176.85 72.02 42879.79 47824.02 2015-03-24 18:33:04.000 083 21176.85 72.03 42879.75 47824.02 2015-03-24 18:33:05.000 083 21176.81 72.07 42879.77 47823.96 2015-03-24 18:33:06.000 083 21176.76 72.11 42879.76 47823.95 2015-03-24 18:33:07.000 083 21176.73 72.11 42879.73 47823.93 2015-03-24 18:33:08.000 083 21176.71 72.10 42879.69 47823.89 2015-03-24 18:33:09.000 083 21176.69 72.11 42879.69 47823.85 2015-03-24 18:33:10.000 083 21176.66 72.08 42879.68 47823.83 2015-03-24 18:33:11.000 083 21176.63 72.05 42879.67 47823.83 2015-03-24 18:33:12.000 083 21176.57 71.98 42879.66 47823.81 2015-03-24 18:33:13.000 083 21176.54 71.90 42879.68 47823.77 2015-03-24 18:33:14.000 083 21176.51 71.89 42879.67 47823.76 2015-03-24 18:33:15.000 083 21176.54 71.85 42879.68 47823.76 2015-03-24 18:33:16.000 083 21176.53 71.83 42879.71 47823.75 2015-03-24 18:33:17.000 083 21176.52 71.84 42879.70 47823.76 2015-03-24 18:33:18.000 083 21176.54 71.87 42879.69 47823.76 2015-03-24 18:33:19.000 083 21176.54 71.88 42879.72 47823.77 2015-03-24 18:33:20.000 083 21176.50 71.90 42879.69 47823.76 2015-03-24 18:33:21.000 083 21176.51 71.93 42879.68 47823.74 2015-03-24 18:33:22.000 083 21176.53 71.97 42879.64 47823.74 2015-03-24 18:33:23.000 083 21176.52 71.99 42879.62 47823.70 2015-03-24 18:33:24.000 083 21176.50 71.99 42879.63 47823.67 2015-03-24 18:33:25.000 083 21176.49 71.97 42879.63 47823.66 2015-03-24 18:33:26.000 083 21176.49 71.94 42879.63 47823.66 2015-03-24 18:33:27.000 083 21176.47 71.94 42879.64 47823.68 2015-03-24 18:33:28.000 083 21176.46 71.93 42879.64 47823.65 2015-03-24 18:33:29.000 083 21176.44 71.90 42879.62 47823.66 2015-03-24 18:33:30.000 083 21176.44 71.90 42879.61 47823.66 2015-03-24 18:33:31.000 083 21176.44 71.89 42879.62 47823.66 2015-03-24 18:33:32.000 083 21176.43 71.84 42879.64 47823.66 2015-03-24 18:33:33.000 083 21176.45 71.78 42879.67 47823.66 2015-03-24 18:33:34.000 083 21176.45 71.75 42879.69 47823.72 2015-03-24 18:33:35.000 083 21176.48 71.71 42879.73 47823.74 2015-03-24 18:33:36.000 083 21176.49 71.69 42879.73 47823.78 2015-03-24 18:33:37.000 083 21176.46 71.70 42879.74 47823.78 2015-03-24 18:33:38.000 083 21176.45 71.75 42879.75 47823.80 2015-03-24 18:33:39.000 083 21176.44 71.81 42879.75 47823.79 2015-03-24 18:33:40.000 083 21176.48 71.88 42879.70 47823.78 2015-03-24 18:33:41.000 083 21176.51 71.94 42879.73 47823.77 2015-03-24 18:33:42.000 083 21176.51 71.94 42879.72 47823.74 2015-03-24 18:33:43.000 083 21176.53 71.94 42879.72 47823.78 2015-03-24 18:33:44.000 083 21176.56 71.94 42879.74 47823.79 2015-03-24 18:33:45.000 083 21176.56 71.97 42879.75 47823.80 2015-03-24 18:33:46.000 083 21176.56 71.95 42879.75 47823.80 2015-03-24 18:33:47.000 083 21176.58 71.98 42879.76 47823.82 2015-03-24 18:33:48.000 083 21176.57 72.00 42879.78 47823.80 2015-03-24 18:33:49.000 083 21176.55 72.02 42879.76 47823.79 2015-03-24 18:33:50.000 083 21176.55 72.02 42879.75 47823.80 2015-03-24 18:33:51.000 083 21176.56 72.04 42879.73 47823.80 2015-03-24 18:33:52.000 083 21176.53 72.06 42879.71 47823.79 2015-03-24 18:33:53.000 083 21176.51 72.07 42879.71 47823.76 2015-03-24 18:33:54.000 083 21176.49 72.11 42879.71 47823.76 2015-03-24 18:33:55.000 083 21176.47 72.14 42879.67 47823.74 2015-03-24 18:33:56.000 083 21176.49 72.17 42879.65 47823.72 2015-03-24 18:33:57.000 083 21176.47 72.17 42879.64 47823.70 2015-03-24 18:33:58.000 083 21176.45 72.16 42879.62 47823.69 2015-03-24 18:33:59.000 083 21176.45 72.16 42879.63 47823.71 2015-03-24 18:34:00.000 083 21176.47 72.16 42879.62 47823.67 2015-03-24 18:34:01.000 083 21176.44 72.17 42879.61 47823.66 2015-03-24 18:34:02.000 083 21176.41 72.20 42879.59 47823.65 2015-03-24 18:34:03.000 083 21176.39 72.19 42879.61 47823.65 2015-03-24 18:34:04.000 083 21176.38 72.19 42879.61 47823.62 2015-03-24 18:34:05.000 083 21176.37 72.21 42879.60 47823.61 2015-03-24 18:34:06.000 083 21176.36 72.25 42879.57 47823.60 2015-03-24 18:34:07.000 083 21176.37 72.27 42879.57 47823.61 2015-03-24 18:34:08.000 083 21176.34 72.30 42879.54 47823.58 2015-03-24 18:34:09.000 083 21176.31 72.30 42879.56 47823.57 2015-03-24 18:34:10.000 083 21176.29 72.32 42879.51 47823.55 2015-03-24 18:34:11.000 083 21176.24 72.33 42879.51 47823.52 2015-03-24 18:34:12.000 083 21176.21 72.32 42879.53 47823.50 2015-03-24 18:34:13.000 083 21176.19 72.33 42879.53 47823.48 2015-03-24 18:34:14.000 083 21176.23 72.30 42879.52 47823.47 2015-03-24 18:34:15.000 083 21176.21 72.26 42879.52 47823.43 2015-03-24 18:34:16.000 083 21176.24 72.25 42879.52 47823.45 2015-03-24 18:34:17.000 083 21176.22 72.29 42879.50 47823.44 2015-03-24 18:34:18.000 083 21176.18 72.29 42879.47 47823.45 2015-03-24 18:34:19.000 083 21176.12 72.32 42879.45 47823.44 2015-03-24 18:34:20.000 083 21176.07 72.38 42879.41 47823.36 2015-03-24 18:34:21.000 083 21176.01 72.44 42879.39 47823.29 2015-03-24 18:34:22.000 083 21176.03 72.49 42879.33 47823.25 2015-03-24 18:34:23.000 083 21176.02 72.51 42879.26 47823.17 2015-03-24 18:34:24.000 083 21176.05 72.49 42879.23 47823.15 2015-03-24 18:34:25.000 083 21176.07 72.46 42879.21 47823.14 2015-03-24 18:34:26.000 083 21176.04 72.46 42879.20 47823.10 2015-03-24 18:34:27.000 083 21176.04 72.48 42879.19 47823.09 2015-03-24 18:34:28.000 083 21176.02 72.52 42879.16 47823.06 2015-03-24 18:34:29.000 083 21175.97 72.54 42879.14 47823.03 2015-03-24 18:34:30.000 083 21175.95 72.57 42879.09 47822.99 2015-03-24 18:34:31.000 083 21175.97 72.58 42879.07 47822.93 2015-03-24 18:34:32.000 083 21175.97 72.60 42879.06 47822.94 2015-03-24 18:34:33.000 083 21176.00 72.60 42879.03 47822.94 2015-03-24 18:34:34.000 083 21176.04 72.58 42879.04 47822.95 2015-03-24 18:34:35.000 083 21176.02 72.57 42879.03 47822.95 2015-03-24 18:34:36.000 083 21176.06 72.57 42879.06 47822.98 2015-03-24 18:34:37.000 083 21176.04 72.55 42879.08 47822.97 2015-03-24 18:34:38.000 083 21176.06 72.55 42879.12 47823.01 2015-03-24 18:34:39.000 083 21176.07 72.52 42879.15 47823.02 2015-03-24 18:34:40.000 083 21176.10 72.44 42879.18 47823.05 2015-03-24 18:34:41.000 083 21176.14 72.36 42879.23 47823.12 2015-03-24 18:34:42.000 083 21176.15 72.36 42879.27 47823.18 2015-03-24 18:34:43.000 083 21176.15 72.37 42879.25 47823.19 2015-03-24 18:34:44.000 083 21176.12 72.37 42879.28 47823.22 2015-03-24 18:34:45.000 083 21176.08 72.35 42879.34 47823.22 2015-03-24 18:34:46.000 083 21176.08 72.32 42879.33 47823.22 2015-03-24 18:34:47.000 083 21176.03 72.31 42879.31 47823.20 2015-03-24 18:34:48.000 083 21175.98 72.34 42879.28 47823.19 2015-03-24 18:34:49.000 083 21175.96 72.35 42879.26 47823.17 2015-03-24 18:34:50.000 083 21175.97 72.33 42879.27 47823.12 2015-03-24 18:34:51.000 083 21175.96 72.30 42879.28 47823.11 2015-03-24 18:34:52.000 083 21175.96 72.27 42879.30 47823.12 2015-03-24 18:34:53.000 083 21175.94 72.27 42879.30 47823.16 2015-03-24 18:34:54.000 083 21175.93 72.31 42879.31 47823.15 2015-03-24 18:34:55.000 083 21175.93 72.31 42879.32 47823.15 2015-03-24 18:34:56.000 083 21175.92 72.31 42879.27 47823.12 2015-03-24 18:34:57.000 083 21175.95 72.33 42879.26 47823.14 2015-03-24 18:34:58.000 083 21175.97 72.32 42879.25 47823.12 2015-03-24 18:34:59.000 083 21175.99 72.31 42879.27 47823.12 2015-03-24 18:35:00.000 083 21176.00 72.31 42879.27 47823.15 2015-03-24 18:35:01.000 083 21175.99 72.33 42879.25 47823.15 2015-03-24 18:35:02.000 083 21176.02 72.32 42879.25 47823.13 2015-03-24 18:35:03.000 083 21175.99 72.30 42879.26 47823.12 2015-03-24 18:35:04.000 083 21175.99 72.27 42879.25 47823.12 2015-03-24 18:35:05.000 083 21175.98 72.28 42879.23 47823.12 2015-03-24 18:35:06.000 083 21175.92 72.31 42879.22 47823.09 2015-03-24 18:35:07.000 083 21175.93 72.28 42879.20 47823.11 2015-03-24 18:35:08.000 083 21175.97 72.27 42879.21 47823.04 2015-03-24 18:35:09.000 083 21175.97 72.23 42879.19 47823.07 2015-03-24 18:35:10.000 083 21175.99 72.20 42879.23 47823.08 2015-03-24 18:35:11.000 083 21175.99 72.15 42879.27 47823.08 2015-03-24 18:35:12.000 083 21176.02 72.12 42879.29 47823.13 2015-03-24 18:35:13.000 083 21175.98 72.12 42879.29 47823.15 2015-03-24 18:35:14.000 083 21175.95 72.13 42879.31 47823.15 2015-03-24 18:35:15.000 083 21175.96 72.14 42879.32 47823.15 2015-03-24 18:35:16.000 083 21175.95 72.11 42879.32 47823.19 2015-03-24 18:35:17.000 083 21175.96 72.12 42879.34 47823.17 2015-03-24 18:35:18.000 083 21175.96 72.12 42879.33 47823.16 2015-03-24 18:35:19.000 083 21175.91 72.11 42879.33 47823.15 2015-03-24 18:35:20.000 083 21175.93 72.10 42879.33 47823.13 2015-03-24 18:35:21.000 083 21175.95 72.10 42879.32 47823.15 2015-03-24 18:35:22.000 083 21176.00 72.09 42879.35 47823.20 2015-03-24 18:35:23.000 083 21176.03 72.09 42879.37 47823.20 2015-03-24 18:35:24.000 083 21176.03 72.08 42879.40 47823.24 2015-03-24 18:35:25.000 083 21176.01 72.07 42879.42 47823.26 2015-03-24 18:35:26.000 083 21176.07 72.07 42879.43 47823.29 2015-03-24 18:35:27.000 083 21176.14 72.08 42879.45 47823.34 2015-03-24 18:35:28.000 083 21176.15 72.07 42879.50 47823.37 2015-03-24 18:35:29.000 083 21176.15 72.09 42879.50 47823.41 2015-03-24 18:35:30.000 083 21176.18 72.09 42879.51 47823.41 2015-03-24 18:35:31.000 083 21176.19 72.09 42879.52 47823.42 2015-03-24 18:35:32.000 083 21176.19 72.11 42879.56 47823.43 2015-03-24 18:35:33.000 083 21176.21 72.09 42879.55 47823.46 2015-03-24 18:35:34.000 083 21176.23 72.10 42879.53 47823.48 2015-03-24 18:35:35.000 083 21176.21 72.12 42879.54 47823.49 2015-03-24 18:35:36.000 083 21176.20 72.12 42879.54 47823.49 2015-03-24 18:35:37.000 083 21176.20 72.12 42879.54 47823.48 2015-03-24 18:35:38.000 083 21176.22 72.13 42879.56 47823.47 2015-03-24 18:35:39.000 083 21176.24 72.14 42879.57 47823.50 2015-03-24 18:35:40.000 083 21176.24 72.11 42879.53 47823.49 2015-03-24 18:35:41.000 083 21176.26 72.08 42879.54 47823.51 2015-03-24 18:35:42.000 083 21176.26 72.05 42879.56 47823.50 2015-03-24 18:35:43.000 083 21176.26 72.03 42879.59 47823.52 2015-03-24 18:35:44.000 083 21176.26 72.01 42879.58 47823.55 2015-03-24 18:35:45.000 083 21176.21 72.01 42879.55 47823.55 2015-03-24 18:35:46.000 083 21176.12 72.09 42879.53 47823.55 2015-03-24 18:35:47.000 083 21176.02 72.22 42879.52 47823.48 2015-03-24 18:35:48.000 083 21175.95 72.34 42879.44 47823.39 2015-03-24 18:35:49.000 083 21175.90 72.36 42879.37 47823.28 2015-03-24 18:35:50.000 083 21175.87 72.39 42879.31 47823.20 2015-03-24 18:35:51.000 083 21175.86 72.40 42879.26 47823.12 2015-03-24 18:35:52.000 083 21175.87 72.38 42879.26 47823.11 2015-03-24 18:35:53.000 083 21175.87 72.34 42879.25 47823.09 2015-03-24 18:35:54.000 083 21175.90 72.30 42879.25 47823.05 2015-03-24 18:35:55.000 083 21175.92 72.30 42879.28 47823.10 2015-03-24 18:35:56.000 083 21175.91 72.29 42879.29 47823.12 2015-03-24 18:35:57.000 083 21175.93 72.28 42879.33 47823.15 2015-03-24 18:35:58.000 083 21175.95 72.29 42879.33 47823.17 2015-03-24 18:35:59.000 083 21175.99 72.27 42879.37 47823.20 2015-03-24 18:36:00.000 083 21176.01 72.21 42879.42 47823.25 2015-03-24 18:36:01.000 083 21176.05 72.18 42879.43 47823.28 2015-03-24 18:36:02.000 083 21176.06 72.17 42879.43 47823.31 2015-03-24 18:36:03.000 083 21176.06 72.17 42879.45 47823.35 2015-03-24 18:36:04.000 083 21176.07 72.15 42879.48 47823.36 2015-03-24 18:36:05.000 083 21176.08 72.14 42879.55 47823.36 2015-03-24 18:36:06.000 083 21176.10 72.13 42879.54 47823.44 2015-03-24 18:36:07.000 083 21176.11 72.09 42879.55 47823.41 2015-03-24 18:36:08.000 083 21176.12 72.03 42879.55 47823.44 2015-03-24 18:36:09.000 083 21176.13 72.02 42879.55 47823.47 2015-03-24 18:36:10.000 083 21176.10 72.01 42879.58 47823.48 2015-03-24 18:36:11.000 083 21176.13 71.96 42879.55 47823.48 2015-03-24 18:36:12.000 083 21176.16 71.93 42879.59 47823.46 2015-03-24 18:36:13.000 083 21176.15 71.90 42879.58 47823.51 2015-03-24 18:36:14.000 083 21176.17 71.86 42879.61 47823.50 2015-03-24 18:36:15.000 083 21176.16 71.83 42879.64 47823.55 2015-03-24 18:36:16.000 083 21176.16 71.82 42879.64 47823.55 2015-03-24 18:36:17.000 083 21176.16 71.81 42879.67 47823.55 2015-03-24 18:36:18.000 083 21176.13 71.79 42879.64 47823.56 2015-03-24 18:36:19.000 083 21176.15 71.74 42879.62 47823.55 2015-03-24 18:36:20.000 083 21176.16 71.68 42879.66 47823.56 2015-03-24 18:36:21.000 083 21176.16 71.65 42879.66 47823.55 2015-03-24 18:36:22.000 083 21176.19 71.63 42879.65 47823.56 2015-03-24 18:36:23.000 083 21176.18 71.60 42879.66 47823.58 2015-03-24 18:36:24.000 083 21176.16 71.59 42879.68 47823.59 2015-03-24 18:36:25.000 083 21176.14 71.59 42879.71 47823.59 2015-03-24 18:36:26.000 083 21176.13 71.56 42879.69 47823.58 2015-03-24 18:36:27.000 083 21176.09 71.56 42879.68 47823.57 2015-03-24 18:36:28.000 083 21176.08 71.52 42879.71 47823.56 2015-03-24 18:36:29.000 083 21176.06 71.51 42879.72 47823.57 2015-03-24 18:36:30.000 083 21176.07 71.51 42879.74 47823.61 2015-03-24 18:36:31.000 083 21176.06 71.54 42879.74 47823.60 2015-03-24 18:36:32.000 083 21176.08 71.51 42879.74 47823.62 2015-03-24 18:36:33.000 083 21176.10 71.52 42879.72 47823.63 2015-03-24 18:36:34.000 083 21176.12 71.53 42879.75 47823.64 2015-03-24 18:36:35.000 083 21176.15 71.55 42879.78 47823.67 2015-03-24 18:36:36.000 083 21176.20 71.54 42879.79 47823.69 2015-03-24 18:36:37.000 083 21176.20 71.56 42879.84 47823.71 2015-03-24 18:36:38.000 083 21176.16 71.62 42879.79 47823.72 2015-03-24 18:36:39.000 083 21176.07 71.72 42879.71 47823.66 2015-03-24 18:36:40.000 083 21176.03 71.82 42879.68 47823.57 2015-03-24 18:36:41.000 083 21176.00 71.87 42879.60 47823.51 2015-03-24 18:36:42.000 083 21176.00 71.87 42879.54 47823.46 2015-03-24 18:36:43.000 083 21175.98 71.86 42879.51 47823.39 2015-03-24 18:36:44.000 083 21175.94 71.85 42879.47 47823.35 2015-03-24 18:36:45.000 083 21175.88 71.87 42879.44 47823.30 2015-03-24 18:36:46.000 083 21175.84 71.92 42879.42 47823.24 2015-03-24 18:36:47.000 083 21175.84 71.94 42879.38 47823.24 2015-03-24 18:36:48.000 083 21175.87 71.91 42879.34 47823.17 2015-03-24 18:36:49.000 083 21175.85 71.91 42879.33 47823.15 2015-03-24 18:36:50.000 083 21175.89 71.93 42879.31 47823.15 2015-03-24 18:36:51.000 083 21175.91 71.94 42879.32 47823.12 2015-03-24 18:36:52.000 083 21175.92 71.92 42879.27 47823.11 2015-03-24 18:36:53.000 083 21175.97 71.88 42879.28 47823.11 2015-03-24 18:36:54.000 083 21175.99 71.83 42879.28 47823.13 2015-03-24 18:36:55.000 083 21176.00 71.84 42879.28 47823.13 2015-03-24 18:36:56.000 083 21176.01 71.83 42879.28 47823.17 2015-03-24 18:36:57.000 083 21176.02 71.83 42879.27 47823.17 2015-03-24 18:36:58.000 083 21176.02 71.83 42879.25 47823.18 2015-03-24 18:36:59.000 083 21175.99 71.84 42879.23 47823.14 2015-03-24 18:37:00.000 083 21176.00 71.83 42879.22 47823.13 2015-03-24 18:37:01.000 083 21175.99 71.85 42879.21 47823.12 2015-03-24 18:37:02.000 083 21175.98 71.86 42879.22 47823.10 2015-03-24 18:37:03.000 083 21175.99 71.87 42879.18 47823.09 2015-03-24 18:37:04.000 083 21175.98 71.90 42879.19 47823.06 2015-03-24 18:37:05.000 083 21175.97 71.91 42879.15 47823.05 2015-03-24 18:37:06.000 083 21175.92 71.93 42879.16 47823.03 2015-03-24 18:37:07.000 083 21175.88 71.96 42879.14 47823.01 2015-03-24 18:37:08.000 083 21175.87 72.02 42879.12 47822.98 2015-03-24 18:37:09.000 083 21175.80 72.08 42879.12 47822.97 2015-03-24 18:37:10.000 083 21175.77 72.15 42879.08 47822.93 2015-03-24 18:37:11.000 083 21175.70 72.22 42879.04 47822.87 2015-03-24 18:37:12.000 083 21175.63 72.32 42878.98 47822.79 2015-03-24 18:37:13.000 083 21175.55 72.37 42878.93 47822.72 2015-03-24 18:37:14.000 083 21175.52 72.39 42878.86 47822.60 2015-03-24 18:37:15.000 083 21175.47 72.43 42878.77 47822.54 2015-03-24 18:37:16.000 083 21175.41 72.46 42878.74 47822.48 2015-03-24 18:37:17.000 083 21175.37 72.45 42878.69 47822.39 2015-03-24 18:37:18.000 083 21175.35 72.41 42878.65 47822.33 2015-03-24 18:37:19.000 083 21175.36 72.36 42878.64 47822.30 2015-03-24 18:37:20.000 083 21175.37 72.30 42878.64 47822.27 2015-03-24 18:37:21.000 083 21175.40 72.19 42878.63 47822.30 2015-03-24 18:37:22.000 083 21175.43 72.08 42878.71 47822.34 2015-03-24 18:37:23.000 083 21175.46 71.98 42878.77 47822.37 2015-03-24 18:37:24.000 083 21175.48 71.88 42878.80 47822.42 2015-03-24 18:37:25.000 083 21175.54 71.82 42878.84 47822.46 2015-03-24 18:37:26.000 083 21175.55 71.79 42878.84 47822.52 2015-03-24 18:37:27.000 083 21175.56 71.72 42878.87 47822.54 2015-03-24 18:37:28.000 083 21175.54 71.69 42878.89 47822.59 2015-03-24 18:37:29.000 083 21175.50 71.70 42878.91 47822.56 2015-03-24 18:37:30.000 083 21175.47 71.70 42878.85 47822.55 2015-03-24 18:37:31.000 083 21175.44 71.73 42878.82 47822.52 2015-03-24 18:37:32.000 083 21175.48 71.76 42878.83 47822.47 2015-03-24 18:37:33.000 083 21175.49 71.81 42878.81 47822.48 2015-03-24 18:37:34.000 083 21175.49 71.85 42878.80 47822.49 2015-03-24 18:37:35.000 083 21175.49 71.89 42878.83 47822.50 2015-03-24 18:37:36.000 083 21175.50 71.92 42878.89 47822.51 2015-03-24 18:37:37.000 083 21175.52 71.95 42878.88 47822.54 2015-03-24 18:37:38.000 083 21175.48 71.99 42878.92 47822.57 2015-03-24 18:37:39.000 083 21175.48 72.01 42878.93 47822.56 2015-03-24 18:37:40.000 083 21175.47 71.97 42878.94 47822.60 2015-03-24 18:37:41.000 083 21175.44 71.91 42878.96 47822.60 2015-03-24 18:37:42.000 083 21175.44 71.89 42878.95 47822.60 2015-03-24 18:37:43.000 083 21175.47 71.90 42878.94 47822.59 2015-03-24 18:37:44.000 083 21175.50 71.92 42878.97 47822.62 2015-03-24 18:37:45.000 083 21175.51 71.92 42878.96 47822.65 2015-03-24 18:37:46.000 083 21175.50 71.92 42879.02 47822.67 2015-03-24 18:37:47.000 083 21175.51 71.90 42879.05 47822.70 2015-03-24 18:37:48.000 083 21175.50 71.90 42879.05 47822.72 2015-03-24 18:37:49.000 083 21175.49 71.89 42879.06 47822.72 2015-03-24 18:37:50.000 083 21175.43 71.85 42879.04 47822.73 2015-03-24 18:37:51.000 083 21175.38 71.77 42879.01 47822.70 2015-03-24 18:37:52.000 083 21175.38 71.70 42879.03 47822.66 2015-03-24 18:37:53.000 083 21175.41 71.67 42879.04 47822.66 2015-03-24 18:37:54.000 083 21175.43 71.68 42879.06 47822.67 2015-03-24 18:37:55.000 083 21175.45 71.67 42879.06 47822.63 2015-03-24 18:37:56.000 083 21175.47 71.64 42879.09 47822.70 2015-03-24 18:37:57.000 083 21175.48 71.63 42879.12 47822.70 2015-03-24 18:37:58.000 083 21175.49 71.62 42879.14 47822.73 2015-03-24 18:37:59.000 083 21175.54 71.58 42879.14 47822.75 2015-03-24 18:38:00.000 083 21175.56 71.55 42879.17 47822.81 2015-03-24 18:38:01.000 083 21175.55 71.51 42879.19 47822.86 2015-03-24 18:38:02.000 083 21175.56 71.51 42879.19 47822.88 2015-03-24 18:38:03.000 083 21175.57 71.48 42879.20 47822.87 2015-03-24 18:38:04.000 083 21175.61 71.41 42879.22 47822.91 2015-03-24 18:38:05.000 083 21175.65 71.35 42879.25 47822.93 2015-03-24 18:38:06.000 083 21175.65 71.28 42879.35 47822.96 2015-03-24 18:38:07.000 083 21175.64 71.21 42879.36 47823.00 2015-03-24 18:38:08.000 083 21175.66 71.18 42879.36 47823.03 2015-03-24 18:38:09.000 083 21175.68 71.18 42879.40 47823.08 2015-03-24 18:38:10.000 083 21175.68 71.17 42879.41 47823.12 2015-03-24 18:38:11.000 083 21175.67 71.15 42879.46 47823.17 2015-03-24 18:38:12.000 083 21175.72 71.14 42879.46 47823.20 2015-03-24 18:38:13.000 083 21175.69 71.14 42879.48 47823.22 2015-03-24 18:38:14.000 083 21175.69 71.12 42879.51 47823.22 2015-03-24 18:38:15.000 083 21175.71 71.12 42879.53 47823.24 2015-03-24 18:38:16.000 083 21175.70 71.11 42879.51 47823.23 2015-03-24 18:38:17.000 083 21175.69 71.10 42879.52 47823.25 2015-03-24 18:38:18.000 083 21175.66 71.10 42879.54 47823.25 2015-03-24 18:38:19.000 083 21175.66 71.11 42879.53 47823.24 2015-03-24 18:38:20.000 083 21175.66 71.11 42879.54 47823.23 2015-03-24 18:38:21.000 083 21175.60 71.15 42879.54 47823.20 2015-03-24 18:38:22.000 083 21175.56 71.17 42879.51 47823.19 2015-03-24 18:38:23.000 083 21175.54 71.19 42879.49 47823.14 2015-03-24 18:38:24.000 083 21175.54 71.20 42879.45 47823.11 2015-03-24 18:38:25.000 083 21175.50 71.19 42879.43 47823.09 2015-03-24 18:38:26.000 083 21175.47 71.23 42879.39 47823.09 2015-03-24 18:38:27.000 083 21175.47 71.28 42879.36 47823.01 2015-03-24 18:38:28.000 083 21175.43 71.31 42879.34 47822.99 2015-03-24 18:38:29.000 083 21175.44 71.30 42879.31 47822.97 2015-03-24 18:38:30.000 083 21175.43 71.24 42879.31 47822.93 2015-03-24 18:38:31.000 083 21175.46 71.19 42879.29 47822.92 2015-03-24 18:38:32.000 083 21175.48 71.12 42879.28 47822.94 2015-03-24 18:38:33.000 083 21175.52 71.05 42879.31 47822.95 2015-03-24 18:38:34.000 083 21175.57 71.02 42879.33 47823.00 2015-03-24 18:38:35.000 083 21175.54 71.00 42879.36 47823.02 2015-03-24 18:38:36.000 083 21175.51 70.99 42879.37 47823.03 2015-03-24 18:38:37.000 083 21175.47 70.97 42879.37 47823.03 2015-03-24 18:38:38.000 083 21175.44 70.96 42879.39 47823.04 2015-03-24 18:38:39.000 083 21175.39 70.96 42879.39 47823.02 2015-03-24 18:38:40.000 083 21175.34 70.97 42879.40 47823.01 2015-03-24 18:38:41.000 083 21175.28 70.99 42879.41 47823.00 2015-03-24 18:38:42.000 083 21175.22 70.99 42879.41 47822.97 2015-03-24 18:38:43.000 083 21175.21 70.98 42879.37 47822.94 2015-03-24 18:38:44.000 083 21175.18 71.01 42879.33 47822.91 2015-03-24 18:38:45.000 083 21175.13 71.01 42879.33 47822.91 2015-03-24 18:38:46.000 083 21175.11 71.03 42879.31 47822.90 2015-03-24 18:38:47.000 083 21175.09 71.02 42879.31 47822.87 2015-03-24 18:38:48.000 083 21175.10 71.00 42879.33 47822.89 2015-03-24 18:38:49.000 083 21175.10 70.97 42879.33 47822.87 2015-03-24 18:38:50.000 083 21175.11 70.98 42879.35 47822.84 2015-03-24 18:38:51.000 083 21175.10 70.98 42879.29 47822.84 2015-03-24 18:38:52.000 083 21175.11 70.96 42879.29 47822.83 2015-03-24 18:38:53.000 083 21175.13 70.92 42879.33 47822.81 2015-03-24 18:38:54.000 083 21175.16 70.91 42879.26 47822.83 2015-03-24 18:38:55.000 083 21175.17 70.91 42879.27 47822.81 2015-03-24 18:38:56.000 083 21175.21 70.87 42879.27 47822.81 2015-03-24 18:38:57.000 083 21175.28 70.81 42879.28 47822.86 2015-03-24 18:38:58.000 083 21175.32 70.76 42879.30 47822.88 2015-03-24 18:38:59.000 083 21175.40 70.73 42879.32 47822.91 2015-03-24 18:39:00.000 083 21175.46 70.64 42879.40 47822.96 2015-03-24 18:39:01.000 083 21175.54 70.54 42879.45 47823.01 2015-03-24 18:39:02.000 083 21175.61 70.48 42879.50 47823.11 2015-03-24 18:39:03.000 083 21175.67 70.44 42879.57 47823.20 2015-03-24 18:39:04.000 083 21175.71 70.45 42879.60 47823.26 2015-03-24 18:39:05.000 083 21175.73 70.48 42879.59 47823.27 2015-03-24 18:39:06.000 083 21175.77 70.48 42879.58 47823.31 2015-03-24 18:39:07.000 083 21175.76 70.51 42879.57 47823.35 2015-03-24 18:39:08.000 083 21175.78 70.55 42879.59 47823.35 2015-03-24 18:39:09.000 083 21175.71 70.61 42879.61 47823.34 2015-03-24 18:39:10.000 083 21175.67 70.69 42879.58 47823.33 2015-03-24 18:39:11.000 083 21175.66 70.74 42879.55 47823.27 2015-03-24 18:39:12.000 083 21175.59 70.79 42879.50 47823.23 2015-03-24 18:39:13.000 083 21175.53 70.84 42879.48 47823.18 2015-03-24 18:39:14.000 083 21175.47 70.90 42879.44 47823.12 2015-03-24 18:39:15.000 083 21175.40 70.93 42879.38 47823.10 2015-03-24 18:39:16.000 083 21175.36 70.94 42879.37 47823.04 2015-03-24 18:39:17.000 083 21175.30 70.97 42879.36 47823.01 2015-03-24 18:39:18.000 083 21175.29 70.99 42879.33 47822.96 2015-03-24 18:39:19.000 083 21175.22 70.99 42879.35 47822.94 2015-03-24 18:39:20.000 083 21175.17 71.02 42879.36 47822.91 2015-03-24 18:39:21.000 083 21175.10 71.03 42879.28 47822.84 2015-03-24 18:39:22.000 083 21175.05 71.04 42879.27 47822.79 2015-03-24 18:39:23.000 083 21174.99 71.05 42879.25 47822.73 2015-03-24 18:39:24.000 083 21174.95 71.06 42879.22 47822.69 2015-03-24 18:39:25.000 083 21174.90 71.08 42879.17 47822.64 2015-03-24 18:39:26.000 083 21174.89 71.06 42879.11 47822.61 2015-03-24 18:39:27.000 083 21174.87 71.01 42879.15 47822.56 2015-03-24 18:39:28.000 083 21174.85 70.97 42879.13 47822.53 2015-03-24 18:39:29.000 083 21174.83 70.95 42879.13 47822.52 2015-03-24 18:39:30.000 083 21174.83 70.95 42879.11 47822.52 2015-03-24 18:39:31.000 083 21174.83 70.94 42879.09 47822.52 2015-03-24 18:39:32.000 083 21174.83 70.94 42879.07 47822.50 2015-03-24 18:39:33.000 083 21174.85 70.96 42879.05 47822.49 2015-03-24 18:39:34.000 083 21174.83 70.96 42879.04 47822.49 2015-03-24 18:39:35.000 083 21174.84 70.94 42879.01 47822.46 2015-03-24 18:39:36.000 083 21174.87 70.92 42879.03 47822.46 2015-03-24 18:39:37.000 083 21174.92 70.90 42879.04 47822.42 2015-03-24 18:39:38.000 083 21174.93 70.89 42879.03 47822.44 2015-03-24 18:39:39.000 083 21174.93 70.91 42879.02 47822.44 2015-03-24 18:39:40.000 083 21174.97 70.90 42879.00 47822.45 2015-03-24 18:39:41.000 083 21175.00 70.89 42879.05 47822.49 2015-03-24 18:39:42.000 083 21175.06 70.88 42879.08 47822.50 2015-03-24 18:39:43.000 083 21175.10 70.90 42879.08 47822.52 2015-03-24 18:39:44.000 083 21175.12 70.93 42879.07 47822.58 2015-03-24 18:39:45.000 083 21175.13 70.96 42879.09 47822.60 2015-03-24 18:39:46.000 083 21175.14 71.04 42879.09 47822.62 2015-03-24 18:39:47.000 083 21175.16 71.11 42879.11 47822.61 2015-03-24 18:39:48.000 083 21175.12 71.17 42879.08 47822.61 2015-03-24 18:39:49.000 083 21175.09 71.22 42879.07 47822.58 2015-03-24 18:39:50.000 083 21175.09 71.26 42879.02 47822.57 2015-03-24 18:39:51.000 083 21175.04 71.30 42879.00 47822.53 2015-03-24 18:39:52.000 083 21175.02 71.33 42879.01 47822.52 2015-03-24 18:39:53.000 083 21174.95 71.32 42879.01 47822.49 2015-03-24 18:39:54.000 083 21174.91 71.32 42878.98 47822.46 2015-03-24 18:39:55.000 083 21174.86 71.30 42879.02 47822.43 2015-03-24 18:39:56.000 083 21174.87 71.27 42879.07 47822.44 2015-03-24 18:39:57.000 083 21174.81 71.24 42879.09 47822.43 2015-03-24 18:39:58.000 083 21174.78 71.20 42879.10 47822.40 2015-03-24 18:39:59.000 083 21174.75 71.19 42879.05 47822.43 2015-03-24 18:40:00.000 083 21174.76 71.13 42879.10 47822.41 2015-03-24 18:40:01.000 083 21174.75 71.13 42879.12 47822.43 2015-03-24 18:40:02.000 083 21174.73 71.11 42879.11 47822.44 2015-03-24 18:40:03.000 083 21174.72 71.06 42879.12 47822.43 2015-03-24 18:40:04.000 083 21174.73 71.03 42879.13 47822.44 2015-03-24 18:40:05.000 083 21174.73 70.98 42879.18 47822.47 2015-03-24 18:40:06.000 083 21174.75 70.95 42879.17 47822.48 2015-03-24 18:40:07.000 083 21174.80 70.89 42879.22 47822.50 2015-03-24 18:40:08.000 083 21174.85 70.85 42879.23 47822.55 2015-03-24 18:40:09.000 083 21174.92 70.79 42879.24 47822.56 2015-03-24 18:40:10.000 083 21174.94 70.79 42879.24 47822.61 2015-03-24 18:40:11.000 083 21175.00 70.77 42879.25 47822.63 2015-03-24 18:40:12.000 083 21175.05 70.73 42879.26 47822.65 2015-03-24 18:40:13.000 083 21175.10 70.73 42879.27 47822.69 2015-03-24 18:40:14.000 083 21175.12 70.73 42879.26 47822.73 2015-03-24 18:40:15.000 083 21175.14 70.75 42879.27 47822.74 2015-03-24 18:40:16.000 083 21175.11 70.78 42879.28 47822.79 2015-03-24 18:40:17.000 083 21175.12 70.83 42879.32 47822.81 2015-03-24 18:40:18.000 083 21175.13 70.84 42879.32 47822.78 2015-03-24 18:40:19.000 083 21175.12 70.85 42879.32 47822.79 2015-03-24 18:40:20.000 083 21175.05 70.92 42879.33 47822.77 2015-03-24 18:40:21.000 083 21175.02 70.94 42879.31 47822.76 2015-03-24 18:40:22.000 083 21174.99 70.96 42879.29 47822.73 2015-03-24 18:40:23.000 083 21174.96 71.00 42879.29 47822.71 2015-03-24 18:40:24.000 083 21174.93 71.03 42879.26 47822.68 2015-03-24 18:40:25.000 083 21174.90 71.02 42879.28 47822.64 2015-03-24 18:40:26.000 083 21174.90 71.04 42879.24 47822.62 2015-03-24 18:40:27.000 083 21174.87 71.02 42879.22 47822.62 2015-03-24 18:40:28.000 083 21174.81 71.04 42879.19 47822.57 2015-03-24 18:40:29.000 083 21174.80 71.05 42879.25 47822.58 2015-03-24 18:40:30.000 083 21174.79 71.03 42879.24 47822.54 2015-03-24 18:40:31.000 083 21174.84 70.99 42879.22 47822.55 2015-03-24 18:40:32.000 083 21174.84 70.95 42879.24 47822.56 2015-03-24 18:40:33.000 083 21174.81 70.94 42879.22 47822.56 2015-03-24 18:40:34.000 083 21174.83 70.92 42879.20 47822.58 2015-03-24 18:40:35.000 083 21174.85 70.88 42879.23 47822.56 2015-03-24 18:40:36.000 083 21174.89 70.82 42879.25 47822.60 2015-03-24 18:40:37.000 083 21174.87 70.79 42879.23 47822.59 2015-03-24 18:40:38.000 083 21174.90 70.78 42879.25 47822.64 2015-03-24 18:40:39.000 083 21174.95 70.78 42879.23 47822.61 2015-03-24 18:40:40.000 083 21174.96 70.79 42879.26 47822.65 2015-03-24 18:40:41.000 083 21175.00 70.78 42879.23 47822.68 2015-03-24 18:40:42.000 083 21175.00 70.74 42879.25 47822.66 2015-03-24 18:40:43.000 083 21175.01 70.70 42879.25 47822.65 2015-03-24 18:40:44.000 083 21175.05 70.68 42879.23 47822.66 2015-03-24 18:40:45.000 083 21175.05 70.66 42879.24 47822.66 2015-03-24 18:40:46.000 083 21175.06 70.63 42879.20 47822.67 2015-03-24 18:40:47.000 083 21175.11 70.63 42879.20 47822.67 2015-03-24 18:40:48.000 083 21175.14 70.62 42879.20 47822.69 2015-03-24 18:40:49.000 083 21175.19 70.59 42879.23 47822.72 2015-03-24 18:40:50.000 083 21175.20 70.60 42879.22 47822.72 2015-03-24 18:40:51.000 083 21175.22 70.61 42879.20 47822.76 2015-03-24 18:40:52.000 083 21175.23 70.61 42879.19 47822.74 2015-03-24 18:40:53.000 083 21175.23 70.61 42879.23 47822.74 2015-03-24 18:40:54.000 083 21175.22 70.61 42879.24 47822.73 2015-03-24 18:40:55.000 083 21175.24 70.57 42879.24 47822.73 2015-03-24 18:40:56.000 083 21175.23 70.51 42879.25 47822.75 2015-03-24 18:40:57.000 083 21175.25 70.46 42879.28 47822.78 2015-03-24 18:40:58.000 083 21175.27 70.41 42879.32 47822.81 2015-03-24 18:40:59.000 083 21175.29 70.33 42879.37 47822.84 2015-03-24 18:41:00.000 083 21175.30 70.30 42879.44 47822.90 2015-03-24 18:41:01.000 083 21175.27 70.25 42879.46 47822.94 2015-03-24 18:41:02.000 083 21175.25 70.27 42879.48 47822.99 2015-03-24 18:41:03.000 083 21175.23 70.26 42879.50 47822.99 2015-03-24 18:41:04.000 083 21175.22 70.27 42879.53 47823.01 2015-03-24 18:41:05.000 083 21175.23 70.27 42879.53 47823.01 2015-03-24 18:41:06.000 083 21175.24 70.24 42879.57 47823.07 2015-03-24 18:41:07.000 083 21175.25 70.22 42879.60 47823.08 2015-03-24 18:41:08.000 083 21175.26 70.21 42879.63 47823.09 2015-03-24 18:41:09.000 083 21175.28 70.21 42879.69 47823.11 2015-03-24 18:41:10.000 083 21175.26 70.18 42879.70 47823.14 2015-03-24 18:41:11.000 083 21175.31 70.14 42879.70 47823.16 2015-03-24 18:41:12.000 083 21175.33 70.13 42879.71 47823.17 2015-03-24 18:41:13.000 083 21175.31 70.08 42879.73 47823.18 2015-03-24 18:41:14.000 083 21175.30 70.06 42879.67 47823.20 2015-03-24 18:41:15.000 083 21175.34 70.04 42879.70 47823.24 2015-03-24 18:41:16.000 083 21175.34 70.03 42879.72 47823.23 2015-03-24 18:41:17.000 083 21175.33 70.02 42879.74 47823.26 2015-03-24 18:41:18.000 083 21175.37 70.02 42879.75 47823.25 2015-03-24 18:41:19.000 083 21175.39 69.99 42879.75 47823.28 2015-03-24 18:41:20.000 083 21175.43 69.97 42879.78 47823.28 2015-03-24 18:41:21.000 083 21175.42 69.98 42879.76 47823.32 2015-03-24 18:41:22.000 083 21175.41 69.98 42879.76 47823.33 2015-03-24 18:41:23.000 083 21175.46 69.96 42879.79 47823.31 2015-03-24 18:41:24.000 083 21175.45 69.95 42879.80 47823.34 2015-03-24 18:41:25.000 083 21175.44 69.95 42879.78 47823.33 2015-03-24 18:41:26.000 083 21175.47 69.94 42879.78 47823.33 2015-03-24 18:41:27.000 083 21175.46 69.93 42879.81 47823.31 2015-03-24 18:41:28.000 083 21175.45 69.96 42879.80 47823.34 2015-03-24 18:41:29.000 083 21175.42 70.01 42879.79 47823.34 2015-03-24 18:41:30.000 083 21175.41 70.01 42879.78 47823.33 2015-03-24 18:41:31.000 083 21175.39 70.01 42879.79 47823.30 2015-03-24 18:41:32.000 083 21175.34 70.00 42879.76 47823.29 2015-03-24 18:41:33.000 083 21175.28 69.99 42879.73 47823.26 2015-03-24 18:41:34.000 083 21175.23 70.00 42879.71 47823.23 2015-03-24 18:41:35.000 083 21175.16 70.04 42879.68 47823.17 2015-03-24 18:41:36.000 083 21175.09 70.04 42879.62 47823.10 2015-03-24 18:41:37.000 083 21175.03 70.04 42879.61 47823.07 2015-03-24 18:41:38.000 083 21174.99 70.01 42879.59 47823.01 2015-03-24 18:41:39.000 083 21174.99 70.00 42879.55 47822.97 2015-03-24 18:41:40.000 083 21174.99 69.99 42879.52 47822.96 2015-03-24 18:41:41.000 083 21174.98 69.96 42879.54 47822.96 2015-03-24 18:41:42.000 083 21175.02 69.92 42879.57 47822.96 2015-03-24 18:41:43.000 083 21174.99 69.89 42879.57 47822.94 2015-03-24 18:41:44.000 083 21174.98 69.90 42879.57 47822.96 2015-03-24 18:41:45.000 083 21175.00 69.88 42879.56 47822.96 2015-03-24 18:41:46.000 083 21175.01 69.88 42879.57 47822.96 2015-03-24 18:41:47.000 083 21175.02 69.87 42879.57 47823.00 2015-03-24 18:41:48.000 083 21175.04 69.88 42879.59 47822.99 2015-03-24 18:41:49.000 083 21175.04 69.87 42879.58 47823.00 2015-03-24 18:41:50.000 083 21175.06 69.88 42879.58 47823.00 2015-03-24 18:41:51.000 083 21175.09 69.89 42879.61 47823.01 2015-03-24 18:41:52.000 083 21175.10 69.90 42879.59 47823.00 2015-03-24 18:41:53.000 083 21175.09 69.92 42879.54 47823.03 2015-03-24 18:41:54.000 083 21175.13 69.94 42879.53 47823.01 2015-03-24 18:41:55.000 083 21175.12 69.96 42879.52 47823.00 2015-03-24 18:41:56.000 083 21175.13 69.97 42879.53 47823.00 2015-03-24 18:41:57.000 083 21175.13 69.93 42879.52 47822.98 2015-03-24 18:41:58.000 083 21175.12 69.93 42879.50 47822.96 2015-03-24 18:41:59.000 083 21175.12 69.95 42879.51 47822.97 2015-03-24 18:42:00.000 083 21175.11 69.96 42879.47 47822.96 2015-03-24 18:42:01.000 083 21175.13 69.98 42879.45 47822.94 2015-03-24 18:42:02.000 083 21175.15 69.98 42879.45 47822.91 2015-03-24 18:42:03.000 083 21175.12 70.00 42879.43 47822.93 2015-03-24 18:42:04.000 083 21175.08 70.03 42879.43 47822.91 2015-03-24 18:42:05.000 083 21175.02 70.14 42879.40 47822.88 2015-03-24 18:42:06.000 083 21174.98 70.24 42879.35 47822.80 2015-03-24 18:42:07.000 083 21174.94 70.28 42879.29 47822.73 2015-03-24 18:42:08.000 083 21174.90 70.33 42879.23 47822.68 2015-03-24 18:42:09.000 083 21174.84 70.41 42879.16 47822.62 2015-03-24 18:42:10.000 083 21174.81 70.49 42879.07 47822.50 2015-03-24 18:42:11.000 083 21174.77 70.57 42879.00 47822.45 2015-03-24 18:42:12.000 083 21174.76 70.60 42878.90 47822.35 2015-03-24 18:42:13.000 083 21174.73 70.62 42878.88 47822.27 2015-03-24 18:42:14.000 083 21174.75 70.64 42878.85 47822.24 2015-03-24 18:42:15.000 083 21174.75 70.64 42878.85 47822.21 2015-03-24 18:42:16.000 083 21174.78 70.63 42878.79 47822.20 2015-03-24 18:42:17.000 083 21174.83 70.64 42878.80 47822.18 2015-03-24 18:42:18.000 083 21174.85 70.60 42878.80 47822.16 2015-03-24 18:42:19.000 083 21174.84 70.58 42878.80 47822.20 2015-03-24 18:42:20.000 083 21174.87 70.55 42878.82 47822.19 2015-03-24 18:42:21.000 083 21174.86 70.54 42878.84 47822.21 2015-03-24 18:42:22.000 083 21174.85 70.53 42878.83 47822.23 2015-03-24 18:42:23.000 083 21174.82 70.52 42878.80 47822.19 2015-03-24 18:42:24.000 083 21174.84 70.46 42878.81 47822.19 2015-03-24 18:42:25.000 083 21174.87 70.39 42878.80 47822.18 2015-03-24 18:42:26.000 083 21174.84 70.34 42878.83 47822.20 2015-03-24 18:42:27.000 083 21174.83 70.33 42878.84 47822.23 2015-03-24 18:42:28.000 083 21174.77 70.31 42878.85 47822.23 2015-03-24 18:42:29.000 083 21174.79 70.25 42878.88 47822.23 2015-03-24 18:42:30.000 083 21174.77 70.22 42878.86 47822.20 2015-03-24 18:42:31.000 083 21174.78 70.17 42878.83 47822.21 2015-03-24 18:42:32.000 083 21174.82 70.11 42878.86 47822.20 2015-03-24 18:42:33.000 083 21174.88 70.08 42878.92 47822.25 2015-03-24 18:42:34.000 083 21174.90 70.06 42878.93 47822.30 2015-03-24 18:42:35.000 083 21174.90 70.03 42878.96 47822.31 2015-03-24 18:42:36.000 083 21174.91 70.01 42878.95 47822.33 2015-03-24 18:42:37.000 083 21174.88 70.03 42878.97 47822.37 2015-03-24 18:42:38.000 083 21174.89 70.04 42879.01 47822.39 2015-03-24 18:42:39.000 083 21174.90 70.04 42879.01 47822.40 2015-03-24 18:42:40.000 083 21174.95 69.99 42879.07 47822.44 2015-03-24 18:42:41.000 083 21174.96 69.96 42879.11 47822.49 2015-03-24 18:42:42.000 083 21175.00 69.94 42879.19 47822.52 2015-03-24 18:42:43.000 083 21175.02 69.96 42879.21 47822.60 2015-03-24 18:42:44.000 083 21175.05 69.96 42879.23 47822.62 2015-03-24 18:42:45.000 083 21175.09 69.95 42879.23 47822.66 2015-03-24 18:42:46.000 083 21175.13 69.93 42879.25 47822.67 2015-03-24 18:42:47.000 083 21175.12 69.90 42879.25 47822.71 2015-03-24 18:42:48.000 083 21175.14 69.89 42879.26 47822.72 2015-03-24 18:42:49.000 083 21175.13 69.79 42879.28 47822.74 2015-03-24 18:42:50.000 083 21175.11 69.68 42879.26 47822.75 2015-03-24 18:42:51.000 083 21175.11 69.60 42879.26 47822.70 2015-03-24 18:42:52.000 083 21175.08 69.51 42879.21 47822.67 2015-03-24 18:42:53.000 083 21175.08 69.39 42879.19 47822.67 2015-03-24 18:42:54.000 083 21175.13 69.31 42879.19 47822.65 2015-03-24 18:42:55.000 083 21175.13 69.24 42879.20 47822.63 2015-03-24 18:42:56.000 083 21175.13 69.21 42879.22 47822.66 2015-03-24 18:42:57.000 083 21175.13 69.20 42879.21 47822.63 2015-03-24 18:42:58.000 083 21175.09 69.19 42879.18 47822.65 2015-03-24 18:42:59.000 083 21175.07 69.18 42879.20 47822.65 2015-03-24 18:43:00.000 083 21175.08 69.18 42879.19 47822.64 2015-03-24 18:43:01.000 083 21175.09 69.17 42879.17 47822.64 2015-03-24 18:43:02.000 083 21175.08 69.18 42879.17 47822.65 2015-03-24 18:43:03.000 083 21175.06 69.17 42879.14 47822.64 2015-03-24 18:43:04.000 083 21175.03 69.15 42879.20 47822.64 2015-03-24 18:43:05.000 083 21175.06 69.16 42879.19 47822.63 2015-03-24 18:43:06.000 083 21175.06 69.20 42879.18 47822.66 2015-03-24 18:43:07.000 083 21175.08 69.20 42879.17 47822.62 2015-03-24 18:43:08.000 083 21175.03 69.26 42879.15 47822.62 2015-03-24 18:43:09.000 083 21175.02 69.32 42879.15 47822.62 2015-03-24 18:43:10.000 083 21175.03 69.36 42879.10 47822.61 2015-03-24 18:43:11.000 083 21175.02 69.39 42879.11 47822.54 2015-03-24 18:43:12.000 083 21174.95 69.45 42879.08 47822.52 2015-03-24 18:43:13.000 083 21174.92 69.48 42879.06 47822.48 2015-03-24 18:43:14.000 083 21174.88 69.56 42879.06 47822.46 2015-03-24 18:43:15.000 083 21174.84 69.61 42879.01 47822.44 2015-03-24 18:43:16.000 083 21174.83 69.61 42878.97 47822.38 2015-03-24 18:43:17.000 083 21174.81 69.60 42878.99 47822.38 2015-03-24 18:43:18.000 083 21174.78 69.58 42879.02 47822.36 2015-03-24 18:43:19.000 083 21174.73 69.59 42879.04 47822.36 2015-03-24 18:43:20.000 083 21174.71 69.63 42879.03 47822.37 2015-03-24 18:43:21.000 083 21174.71 69.65 42878.97 47822.33 2015-03-24 18:43:22.000 083 21174.70 69.65 42878.98 47822.32 2015-03-24 18:43:23.000 083 21174.72 69.66 42878.97 47822.30 2015-03-24 18:43:24.000 083 21174.70 69.67 42878.93 47822.31 2015-03-24 18:43:25.000 083 21174.72 69.66 42878.93 47822.32 2015-03-24 18:43:26.000 083 21174.73 69.65 42878.98 47822.30 2015-03-24 18:43:27.000 083 21174.77 69.67 42878.97 47822.30 2015-03-24 18:43:28.000 083 21174.83 69.70 42878.95 47822.30 2015-03-24 18:43:29.000 083 21174.86 69.77 42878.95 47822.31 2015-03-24 18:43:30.000 083 21174.91 69.83 42878.97 47822.36 2015-03-24 18:43:31.000 083 21174.97 69.87 42879.01 47822.41 2015-03-24 18:43:32.000 083 21174.98 69.87 42879.03 47822.45 2015-03-24 18:43:33.000 083 21174.95 69.80 42879.07 47822.49 2015-03-24 18:43:34.000 083 21174.97 69.77 42879.07 47822.50 2015-03-24 18:43:35.000 083 21174.97 69.73 42879.09 47822.50 2015-03-24 18:43:36.000 083 21174.97 69.71 42879.11 47822.52 2015-03-24 18:43:37.000 083 21174.98 69.68 42879.05 47822.53 2015-03-24 18:43:38.000 083 21175.03 69.66 42879.05 47822.54 2015-03-24 18:43:39.000 083 21175.06 69.67 42879.10 47822.54 2015-03-24 18:43:40.000 083 21175.10 69.71 42879.11 47822.55 2015-03-24 18:43:41.000 083 21175.14 69.74 42879.12 47822.61 2015-03-24 18:43:42.000 083 21175.17 69.79 42879.16 47822.62 2015-03-24 18:43:43.000 083 21175.19 69.83 42879.17 47822.67 2015-03-24 18:43:44.000 083 21175.19 69.88 42879.16 47822.72 2015-03-24 18:43:45.000 083 21175.20 69.93 42879.20 47822.72 2015-03-24 18:43:46.000 083 21175.24 70.00 42879.21 47822.73 2015-03-24 18:43:47.000 083 21175.30 70.03 42879.19 47822.71 2015-03-24 18:43:48.000 083 21175.34 70.00 42879.19 47822.76 2015-03-24 18:43:49.000 083 21175.31 69.98 42879.23 47822.77 2015-03-24 18:43:50.000 083 21175.34 69.95 42879.25 47822.80 2015-03-24 18:43:51.000 083 21175.37 69.91 42879.24 47822.83 2015-03-24 18:43:52.000 083 21175.43 69.85 42879.27 47822.87 2015-03-24 18:43:53.000 083 21175.49 69.78 42879.33 47822.92 2015-03-24 18:43:54.000 083 21175.50 69.76 42879.37 47823.00 2015-03-24 18:43:55.000 083 21175.55 69.74 42879.43 47823.06 2015-03-24 18:43:56.000 083 21175.55 69.77 42879.47 47823.10 2015-03-24 18:43:57.000 083 21175.59 69.76 42879.47 47823.14 2015-03-24 18:43:58.000 083 21175.62 69.75 42879.52 47823.17 2015-03-24 18:43:59.000 083 21175.63 69.76 42879.58 47823.23 2015-03-24 18:44:00.000 083 21175.63 69.77 42879.61 47823.27 2015-03-24 18:44:01.000 083 21175.64 69.76 42879.64 47823.28 2015-03-24 18:44:02.000 083 21175.67 69.74 42879.63 47823.35 2015-03-24 18:44:03.000 083 21175.71 69.71 42879.67 47823.35 2015-03-24 18:44:04.000 083 21175.71 69.69 42879.72 47823.40 2015-03-24 18:44:05.000 083 21175.75 69.67 42879.75 47823.45 2015-03-24 18:44:06.000 083 21175.79 69.62 42879.79 47823.49 2015-03-24 18:44:07.000 083 21175.83 69.59 42879.83 47823.54 2015-03-24 18:44:08.000 083 21175.85 69.56 42879.85 47823.58 2015-03-24 18:44:09.000 083 21175.82 69.56 42879.88 47823.62 2015-03-24 18:44:10.000 083 21175.77 69.58 42879.88 47823.63 2015-03-24 18:44:11.000 083 21175.73 69.60 42879.86 47823.60 2015-03-24 18:44:12.000 083 21175.70 69.61 42879.86 47823.57 2015-03-24 18:44:13.000 083 21175.66 69.62 42879.86 47823.55 2015-03-24 18:44:14.000 083 21175.62 69.67 42879.84 47823.53 2015-03-24 18:44:15.000 083 21175.57 69.71 42879.82 47823.51 2015-03-24 18:44:16.000 083 21175.48 69.80 42879.77 47823.44 2015-03-24 18:44:17.000 083 21175.42 69.89 42879.70 47823.34 2015-03-24 18:44:18.000 083 21175.37 69.91 42879.61 47823.25 2015-03-24 18:44:19.000 083 21175.34 69.90 42879.57 47823.17 2015-03-24 18:44:20.000 083 21175.33 69.89 42879.53 47823.13 2015-03-24 18:44:21.000 083 21175.33 69.89 42879.53 47823.10 2015-03-24 18:44:22.000 083 21175.34 69.87 42879.53 47823.07 2015-03-24 18:44:23.000 083 21175.34 69.83 42879.53 47823.08 2015-03-24 18:44:24.000 083 21175.38 69.79 42879.53 47823.10 2015-03-24 18:44:25.000 083 21175.43 69.79 42879.53 47823.11 2015-03-24 18:44:26.000 083 21175.45 69.82 42879.56 47823.13 2015-03-24 18:44:27.000 083 21175.42 69.82 42879.54 47823.12 2015-03-24 18:44:28.000 083 21175.41 69.79 42879.55 47823.13 2015-03-24 18:44:29.000 083 21175.43 69.76 42879.57 47823.15 2015-03-24 18:44:30.000 083 21175.46 69.75 42879.57 47823.18 2015-03-24 18:44:31.000 083 21175.49 69.76 42879.57 47823.19 2015-03-24 18:44:32.000 083 21175.50 69.73 42879.57 47823.20 2015-03-24 18:44:33.000 083 21175.49 69.77 42879.55 47823.19 2015-03-24 18:44:34.000 083 21175.48 69.77 42879.54 47823.23 2015-03-24 18:44:35.000 083 21175.51 69.72 42879.54 47823.20 2015-03-24 18:44:36.000 083 21175.52 69.70 42879.58 47823.19 2015-03-24 18:44:37.000 083 21175.54 69.69 42879.58 47823.19 2015-03-24 18:44:38.000 083 21175.58 69.66 42879.58 47823.19 2015-03-24 18:44:39.000 083 21175.61 69.63 42879.59 47823.23 2015-03-24 18:44:40.000 083 21175.61 69.64 42879.60 47823.24 2015-03-24 18:44:41.000 083 21175.60 69.64 42879.62 47823.25 2015-03-24 18:44:42.000 083 21175.62 69.61 42879.64 47823.30 2015-03-24 18:44:43.000 083 21175.62 69.59 42879.63 47823.30 2015-03-24 18:44:44.000 083 21175.60 69.58 42879.62 47823.30 2015-03-24 18:44:45.000 083 21175.58 69.58 42879.61 47823.30 2015-03-24 18:44:46.000 083 21175.56 69.61 42879.62 47823.31 2015-03-24 18:44:47.000 083 21175.54 69.62 42879.62 47823.29 2015-03-24 18:44:48.000 083 21175.54 69.61 42879.62 47823.30 2015-03-24 18:44:49.000 083 21175.53 69.61 42879.60 47823.28 2015-03-24 18:44:50.000 083 21175.51 69.63 42879.60 47823.29 2015-03-24 18:44:51.000 083 21175.48 69.66 42879.59 47823.25 2015-03-24 18:44:52.000 083 21175.47 69.66 42879.59 47823.25 2015-03-24 18:44:53.000 083 21175.47 69.66 42879.61 47823.23 2015-03-24 18:44:54.000 083 21175.44 69.68 42879.56 47823.23 2015-03-24 18:44:55.000 083 21175.35 69.77 42879.59 47823.23 2015-03-24 18:44:56.000 083 21175.28 69.88 42879.52 47823.14 2015-03-24 18:44:57.000 083 21175.27 69.97 42879.45 47823.08 2015-03-24 18:44:58.000 083 21175.23 70.00 42879.44 47823.03 2015-03-24 18:44:59.000 083 21175.20 70.03 42879.41 47822.95 2015-03-24 18:45:00.000 083 21175.18 70.08 42879.40 47822.93 2015-03-24 18:45:01.000 083 21175.21 70.08 42879.37 47822.91 2015-03-24 18:45:02.000 083 21175.20 70.10 42879.39 47822.91 2015-03-24 18:45:03.000 083 21175.21 70.10 42879.38 47822.90 2015-03-24 18:45:04.000 083 21175.18 70.11 42879.36 47822.91 2015-03-24 18:45:05.000 083 21175.20 70.11 42879.37 47822.90 2015-03-24 18:45:06.000 083 21175.19 70.12 42879.36 47822.94 2015-03-24 18:45:07.000 083 21175.16 70.15 42879.36 47822.91 2015-03-24 18:45:08.000 083 21175.10 70.17 42879.36 47822.88 2015-03-24 18:45:09.000 083 21175.05 70.22 42879.32 47822.86 2015-03-24 18:45:10.000 083 21175.03 70.22 42879.27 47822.80 2015-03-24 18:45:11.000 083 21174.99 70.22 42879.24 47822.76 2015-03-24 18:45:12.000 083 21175.01 70.20 42879.22 47822.69 2015-03-24 18:45:13.000 083 21175.01 70.20 42879.22 47822.70 2015-03-24 18:45:14.000 083 21174.96 70.22 42879.21 47822.69 2015-03-24 18:45:15.000 083 21174.94 70.24 42879.19 47822.64 2015-03-24 18:45:16.000 083 21174.92 70.21 42879.16 47822.61 2015-03-24 18:45:17.000 083 21174.90 70.16 42879.16 47822.58 2015-03-24 18:45:18.000 083 21174.90 70.12 42879.19 47822.59 2015-03-24 18:45:19.000 083 21174.87 70.11 42879.19 47822.57 2015-03-24 18:45:20.000 083 21174.88 70.10 42879.22 47822.59 2015-03-24 18:45:21.000 083 21174.89 70.06 42879.22 47822.60 2015-03-24 18:45:22.000 083 21174.86 70.09 42879.19 47822.62 2015-03-24 18:45:23.000 083 21174.83 70.16 42879.14 47822.59 2015-03-24 18:45:24.000 083 21174.81 70.18 42879.12 47822.54 2015-03-24 18:45:25.000 083 21174.78 70.22 42879.08 47822.52 2015-03-24 18:45:26.000 083 21174.68 70.32 42879.01 47822.41 2015-03-24 18:45:27.000 083 21174.62 70.40 42878.92 47822.33 2015-03-24 18:45:28.000 083 21174.61 70.40 42878.82 47822.21 2015-03-24 18:45:29.000 083 21174.70 70.31 42878.80 47822.17 2015-03-24 18:45:30.000 083 21174.73 70.22 42878.81 47822.15 2015-03-24 18:45:31.000 083 21174.75 70.19 42878.83 47822.16 2015-03-24 18:45:32.000 083 21174.74 70.18 42878.81 47822.22 2015-03-24 18:45:33.000 083 21174.70 70.22 42878.85 47822.24 2015-03-24 18:45:34.000 083 21174.63 70.27 42878.80 47822.20 2015-03-24 18:45:35.000 083 21174.60 70.36 42878.76 47822.17 2015-03-24 18:45:36.000 083 21174.61 70.38 42878.76 47822.13 2015-03-24 18:45:37.000 083 21174.60 70.37 42878.72 47822.10 2015-03-24 18:45:38.000 083 21174.58 70.36 42878.73 47822.06 2015-03-24 18:45:39.000 083 21174.66 70.33 42878.75 47822.07 2015-03-24 18:45:40.000 083 21174.71 70.27 42878.78 47822.11 2015-03-24 18:45:41.000 083 21174.76 70.21 42878.83 47822.15 2015-03-24 18:45:42.000 083 21174.82 70.11 42878.89 47822.23 2015-03-24 18:45:43.000 083 21174.83 70.09 42878.98 47822.33 2015-03-24 18:45:44.000 083 21174.85 70.09 42879.07 47822.40 2015-03-24 18:45:45.000 083 21174.87 70.10 42879.09 47822.49 2015-03-24 18:45:46.000 083 21174.87 70.13 42879.12 47822.50 2015-03-24 18:45:47.000 083 21174.84 70.17 42879.17 47822.55 2015-03-24 18:45:48.000 083 21174.86 70.20 42879.17 47822.57 2015-03-24 18:45:49.000 083 21174.88 70.22 42879.22 47822.61 2015-03-24 18:45:50.000 083 21174.90 70.26 42879.23 47822.60 2015-03-24 18:45:51.000 083 21174.89 70.29 42879.26 47822.64 2015-03-24 18:45:52.000 083 21174.91 70.31 42879.24 47822.64 2015-03-24 18:45:53.000 083 21174.88 70.32 42879.23 47822.63 2015-03-24 18:45:54.000 083 21174.89 70.37 42879.24 47822.63 2015-03-24 18:45:55.000 083 21174.92 70.36 42879.23 47822.61 2015-03-24 18:45:56.000 083 21174.90 70.39 42879.21 47822.62 2015-03-24 18:45:57.000 083 21174.92 70.38 42879.19 47822.59 2015-03-24 18:45:58.000 083 21174.91 70.38 42879.16 47822.59 2015-03-24 18:45:59.000 083 21174.89 70.41 42879.15 47822.57 2015-03-24 18:46:00.000 083 21174.84 70.39 42879.16 47822.57 2015-03-24 18:46:01.000 083 21174.82 70.43 42879.17 47822.54 2015-03-24 18:46:02.000 083 21174.78 70.46 42879.12 47822.52 2015-03-24 18:46:03.000 083 21174.71 70.48 42879.09 47822.48 2015-03-24 18:46:04.000 083 21174.69 70.48 42879.07 47822.45 2015-03-24 18:46:05.000 083 21174.69 70.45 42879.04 47822.40 2015-03-24 18:46:06.000 083 21174.68 70.45 42879.05 47822.42 2015-03-24 18:46:07.000 083 21174.67 70.42 42879.04 47822.38 2015-03-24 18:46:08.000 083 21174.69 70.39 42879.04 47822.39 2015-03-24 18:46:09.000 083 21174.69 70.39 42879.05 47822.40 2015-03-24 18:46:10.000 083 21174.70 70.40 42879.07 47822.39 2015-03-24 18:46:11.000 083 21174.71 70.42 42879.04 47822.38 2015-03-24 18:46:12.000 083 21174.73 70.38 42879.03 47822.40 2015-03-24 18:46:13.000 083 21174.73 70.36 42879.07 47822.37 2015-03-24 18:46:14.000 083 21174.72 70.38 42879.06 47822.37 2015-03-24 18:46:15.000 083 21174.73 70.37 42879.05 47822.40 2015-03-24 18:46:16.000 083 21174.73 70.33 42879.07 47822.42 2015-03-24 18:46:17.000 083 21174.75 70.32 42879.05 47822.44 2015-03-24 18:46:18.000 083 21174.80 70.32 42879.09 47822.47 2015-03-24 18:46:19.000 083 21174.83 70.31 42879.11 47822.47 2015-03-24 18:46:20.000 083 21174.87 70.29 42879.09 47822.50 2015-03-24 18:46:21.000 083 21174.93 70.24 42879.11 47822.53 2015-03-24 18:46:22.000 083 21174.93 70.22 42879.14 47822.57 2015-03-24 18:46:23.000 083 21174.96 70.19 42879.14 47822.60 2015-03-24 18:46:24.000 083 21174.98 70.12 42879.17 47822.62 2015-03-24 18:46:25.000 083 21174.99 70.09 42879.21 47822.63 2015-03-24 18:46:26.000 083 21174.99 70.09 42879.21 47822.64 2015-03-24 18:46:27.000 083 21175.00 70.08 42879.21 47822.67 2015-03-24 18:46:28.000 083 21174.99 70.09 42879.22 47822.69 2015-03-24 18:46:29.000 083 21174.96 70.09 42879.20 47822.69 2015-03-24 18:46:30.000 083 21174.95 70.07 42879.19 47822.68 2015-03-24 18:46:31.000 083 21174.90 70.09 42879.20 47822.67 2015-03-24 18:46:32.000 083 21174.89 70.08 42879.22 47822.63 2015-03-24 18:46:33.000 083 21174.91 70.04 42879.21 47822.62 2015-03-24 18:46:34.000 083 21174.93 69.98 42879.24 47822.64 2015-03-24 18:46:35.000 083 21174.95 69.95 42879.25 47822.67 2015-03-24 18:46:36.000 083 21174.94 69.89 42879.23 47822.66 2015-03-24 18:46:37.000 083 21174.94 69.89 42879.26 47822.70 2015-03-24 18:46:38.000 083 21174.96 69.86 42879.26 47822.73 2015-03-24 18:46:39.000 083 21174.97 69.85 42879.26 47822.72 2015-03-24 18:46:40.000 083 21174.97 69.87 42879.30 47822.72 2015-03-24 18:46:41.000 083 21174.99 69.88 42879.29 47822.74 2015-03-24 18:46:42.000 083 21174.99 69.89 42879.27 47822.73 2015-03-24 18:46:43.000 083 21175.02 69.90 42879.25 47822.73 2015-03-24 18:46:44.000 083 21175.03 69.85 42879.28 47822.73 2015-03-24 18:46:45.000 083 21174.99 69.88 42879.27 47822.74 2015-03-24 18:46:46.000 083 21175.05 69.89 42879.28 47822.75 2015-03-24 18:46:47.000 083 21175.06 69.92 42879.28 47822.76 2015-03-24 18:46:48.000 083 21175.06 69.95 42879.25 47822.80 2015-03-24 18:46:49.000 083 21175.09 69.97 42879.24 47822.76 2015-03-24 18:46:50.000 083 21175.11 69.97 42879.23 47822.78 2015-03-24 18:46:51.000 083 21175.14 69.93 42879.25 47822.78 2015-03-24 18:46:52.000 083 21175.15 69.94 42879.22 47822.77 2015-03-24 18:46:53.000 083 21175.13 69.95 42879.23 47822.77 2015-03-24 18:46:54.000 083 21175.12 69.92 42879.21 47822.77 2015-03-24 18:46:55.000 083 21175.14 69.93 42879.23 47822.75 2015-03-24 18:46:56.000 083 21175.12 69.91 42879.22 47822.78 2015-03-24 18:46:57.000 083 21175.11 69.88 42879.25 47822.78 2015-03-24 18:46:58.000 083 21175.09 69.87 42879.26 47822.80 2015-03-24 18:46:59.000 083 21175.09 69.84 42879.28 47822.78 2015-03-24 18:47:00.000 083 21175.08 69.85 42879.29 47822.81 2015-03-24 18:47:01.000 083 21175.03 69.85 42879.32 47822.81 2015-03-24 18:47:02.000 083 21175.04 69.83 42879.32 47822.80 2015-03-24 18:47:03.000 083 21175.01 69.82 42879.33 47822.82 2015-03-24 18:47:04.000 083 21174.99 69.82 42879.33 47822.83 2015-03-24 18:47:05.000 083 21174.94 69.78 42879.36 47822.80 2015-03-24 18:47:06.000 083 21174.92 69.71 42879.40 47822.80 2015-03-24 18:47:07.000 083 21174.88 69.68 42879.43 47822.85 2015-03-24 18:47:08.000 083 21174.88 69.65 42879.48 47822.87 2015-03-24 18:47:09.000 083 21174.89 69.62 42879.50 47822.88 2015-03-24 18:47:10.000 083 21174.86 69.60 42879.53 47822.90 2015-03-24 18:47:11.000 083 21174.87 69.58 42879.53 47822.92 2015-03-24 18:47:12.000 083 21174.88 69.56 42879.53 47822.94 2015-03-24 18:47:13.000 083 21174.88 69.54 42879.58 47822.94 2015-03-24 18:47:14.000 083 21174.87 69.54 42879.56 47822.98 2015-03-24 18:47:15.000 083 21174.92 69.50 42879.58 47822.96 2015-03-24 18:47:16.000 083 21174.92 69.51 42879.60 47822.97 2015-03-24 18:47:17.000 083 21174.88 69.50 42879.60 47823.01 2015-03-24 18:47:18.000 083 21174.92 69.47 42879.60 47822.99 2015-03-24 18:47:19.000 083 21174.92 69.48 42879.60 47822.98 2015-03-24 18:47:20.000 083 21174.92 69.49 42879.62 47823.02 2015-03-24 18:47:21.000 083 21174.95 69.47 42879.61 47823.04 2015-03-24 18:47:22.000 083 21174.96 69.42 42879.64 47823.05 2015-03-24 18:47:23.000 083 21174.97 69.32 42879.69 47823.05 2015-03-24 18:47:24.000 083 21175.00 69.25 42879.69 47823.08 2015-03-24 18:47:25.000 083 21175.01 69.19 42879.70 47823.09 2015-03-24 18:47:26.000 083 21175.01 69.16 42879.71 47823.11 2015-03-24 18:47:27.000 083 21175.01 69.19 42879.70 47823.11 2015-03-24 18:47:28.000 083 21175.02 69.22 42879.71 47823.14 2015-03-24 18:47:29.000 083 21175.03 69.27 42879.73 47823.14 2015-03-24 18:47:30.000 083 21175.05 69.27 42879.75 47823.16 2015-03-24 18:47:31.000 083 21175.03 69.31 42879.79 47823.19 2015-03-24 18:47:32.000 083 21175.01 69.33 42879.79 47823.19 2015-03-24 18:47:33.000 083 21175.02 69.32 42879.81 47823.21 2015-03-24 18:47:34.000 083 21175.04 69.30 42879.89 47823.23 2015-03-24 18:47:35.000 083 21175.03 69.33 42879.87 47823.25 2015-03-24 18:47:36.000 083 21175.04 69.35 42879.85 47823.26 2015-03-24 18:47:37.000 083 21175.04 69.39 42879.84 47823.26 2015-03-24 18:47:38.000 083 21175.06 69.35 42879.85 47823.27 2015-03-24 18:47:39.000 083 21175.07 69.32 42879.84 47823.27 2015-03-24 18:47:40.000 083 21175.12 69.29 42879.86 47823.26 2015-03-24 18:47:41.000 083 21175.16 69.27 42879.87 47823.30 2015-03-24 18:47:42.000 083 21175.13 69.28 42879.88 47823.31 2015-03-24 18:47:43.000 083 21175.13 69.36 42879.83 47823.30 2015-03-24 18:47:44.000 083 21175.14 69.46 42879.79 47823.29 2015-03-24 18:47:45.000 083 21175.15 69.51 42879.73 47823.27 2015-03-24 18:47:46.000 083 21175.18 69.54 42879.70 47823.22 2015-03-24 18:47:47.000 083 21175.22 69.52 42879.68 47823.20 2015-03-24 18:47:48.000 083 21175.24 69.53 42879.66 47823.20 2015-03-24 18:47:49.000 083 21175.25 69.52 42879.66 47823.21 2015-03-24 18:47:50.000 083 21175.31 69.52 42879.65 47823.22 2015-03-24 18:47:51.000 083 21175.36 69.50 42879.65 47823.23 2015-03-24 18:47:52.000 083 21175.39 69.48 42879.68 47823.23 2015-03-24 18:47:53.000 083 21175.46 69.45 42879.66 47823.29 2015-03-24 18:47:54.000 083 21175.48 69.42 42879.72 47823.33 2015-03-24 18:47:55.000 083 21175.51 69.45 42879.77 47823.38 2015-03-24 18:47:56.000 083 21175.51 69.50 42879.79 47823.39 2015-03-24 18:47:57.000 083 21175.51 69.53 42879.76 47823.43 2015-03-24 18:47:58.000 083 21175.51 69.55 42879.78 47823.39 2015-03-24 18:47:59.000 083 21175.52 69.56 42879.73 47823.40 2015-03-24 18:48:00.000 083 21175.46 69.55 42879.70 47823.37 2015-03-24 18:48:01.000 083 21175.42 69.58 42879.68 47823.35 2015-03-24 18:48:02.000 083 21175.34 69.61 42879.68 47823.30 2015-03-24 18:48:03.000 083 21175.30 69.64 42879.65 47823.24 2015-03-24 18:48:04.000 083 21175.27 69.67 42879.62 47823.18 2015-03-24 18:48:05.000 083 21175.28 69.67 42879.57 47823.13 2015-03-24 18:48:06.000 083 21175.25 69.66 42879.53 47823.11 2015-03-24 18:48:07.000 083 21175.27 69.62 42879.51 47823.08 2015-03-24 18:48:08.000 083 21175.30 69.57 42879.52 47823.08 2015-03-24 18:48:09.000 083 21175.36 69.51 42879.53 47823.06 2015-03-24 18:48:10.000 083 21175.39 69.46 42879.48 47823.08 2015-03-24 18:48:11.000 083 21175.36 69.43 42879.47 47823.09 2015-03-24 18:48:12.000 083 21175.35 69.43 42879.46 47823.06 2015-03-24 18:48:13.000 083 21175.35 69.45 42879.45 47823.06 2015-03-24 18:48:14.000 083 21175.35 69.44 42879.41 47823.01 2015-03-24 18:48:15.000 083 21175.38 69.42 42879.39 47822.99 2015-03-24 18:48:16.000 083 21175.37 69.43 42879.37 47822.97 2015-03-24 18:48:17.000 083 21175.38 69.42 42879.36 47822.97 2015-03-24 18:48:18.000 083 21175.41 69.41 42879.32 47822.97 2015-03-24 18:48:19.000 083 21175.41 69.43 42879.30 47822.91 2015-03-24 18:48:20.000 083 21175.41 69.43 42879.29 47822.92 2015-03-24 18:48:21.000 083 21175.34 69.46 42879.25 47822.88 2015-03-24 18:48:22.000 083 21175.36 69.47 42879.24 47822.85 2015-03-24 18:48:23.000 083 21175.33 69.45 42879.23 47822.84 2015-03-24 18:48:24.000 083 21175.29 69.48 42879.21 47822.81 2015-03-24 18:48:25.000 083 21175.29 69.48 42879.25 47822.82 2015-03-24 18:48:26.000 083 21175.29 69.49 42879.22 47822.80 2015-03-24 18:48:27.000 083 21175.29 69.48 42879.23 47822.82 2015-03-24 18:48:28.000 083 21175.25 69.48 42879.24 47822.81 2015-03-24 18:48:29.000 083 21175.23 69.50 42879.27 47822.80 2015-03-24 18:48:30.000 083 21175.20 69.51 42879.28 47822.80 2015-03-24 18:48:31.000 083 21175.18 69.53 42879.23 47822.78 2015-03-24 18:48:32.000 083 21175.17 69.55 42879.23 47822.79 2015-03-24 18:48:33.000 083 21175.15 69.59 42879.24 47822.76 2015-03-24 18:48:34.000 083 21175.10 69.61 42879.23 47822.73 2015-03-24 18:48:35.000 083 21175.08 69.60 42879.22 47822.74 2015-03-24 18:48:36.000 083 21175.07 69.61 42879.22 47822.71 2015-03-24 18:48:37.000 083 21175.07 69.61 42879.20 47822.71 2015-03-24 18:48:38.000 083 21175.08 69.60 42879.20 47822.69 2015-03-24 18:48:39.000 083 21175.08 69.57 42879.21 47822.70 2015-03-24 18:48:40.000 083 21175.10 69.52 42879.23 47822.70 2015-03-24 18:48:41.000 083 21175.08 69.49 42879.23 47822.70 2015-03-24 18:48:42.000 083 21175.11 69.49 42879.24 47822.72 2015-03-24 18:48:43.000 083 21175.14 69.47 42879.26 47822.71 2015-03-24 18:48:44.000 083 21175.14 69.45 42879.24 47822.74 2015-03-24 18:48:45.000 083 21175.13 69.43 42879.25 47822.73 2015-03-24 18:48:46.000 083 21175.16 69.41 42879.26 47822.75 2015-03-24 18:48:47.000 083 21175.20 69.39 42879.26 47822.77 2015-03-24 18:48:48.000 083 21175.22 69.40 42879.24 47822.78 2015-03-24 18:48:49.000 083 21175.23 69.40 42879.25 47822.80 2015-03-24 18:48:50.000 083 21175.26 69.44 42879.30 47822.79 2015-03-24 18:48:51.000 083 21175.25 69.48 42879.27 47822.82 2015-03-24 18:48:52.000 083 21175.25 69.48 42879.26 47822.86 2015-03-24 18:48:53.000 083 21175.24 69.53 42879.24 47822.82 2015-03-24 18:48:54.000 083 21175.23 69.57 42879.26 47822.83 2015-03-24 18:48:55.000 083 21175.22 69.60 42879.23 47822.82 2015-03-24 18:48:56.000 083 21175.22 69.62 42879.23 47822.80 2015-03-24 18:48:57.000 083 21175.20 69.64 42879.22 47822.79 2015-03-24 18:48:58.000 083 21175.17 69.65 42879.20 47822.74 2015-03-24 18:48:59.000 083 21175.17 69.67 42879.19 47822.74 2015-03-24 18:49:00.000 083 21175.20 69.65 42879.18 47822.73 2015-03-24 18:49:01.000 083 21175.22 69.62 42879.20 47822.73 2015-03-24 18:49:02.000 083 21175.22 69.58 42879.20 47822.74 2015-03-24 18:49:03.000 083 21175.23 69.56 42879.19 47822.74 2015-03-24 18:49:04.000 083 21175.21 69.49 42879.20 47822.77 2015-03-24 18:49:05.000 083 21175.16 69.46 42879.21 47822.75 2015-03-24 18:49:06.000 083 21175.12 69.47 42879.17 47822.73 2015-03-24 18:49:07.000 083 21175.09 69.47 42879.14 47822.70 2015-03-24 18:49:08.000 083 21175.12 69.44 42879.11 47822.63 2015-03-24 18:49:09.000 083 21175.07 69.37 42879.08 47822.67 2015-03-24 18:49:10.000 083 21175.04 69.28 42879.08 47822.60 2015-03-24 18:49:11.000 083 21175.06 69.16 42879.10 47822.58 2015-03-24 18:49:12.000 083 21175.09 69.12 42879.14 47822.63 2015-03-24 18:49:13.000 083 21175.12 69.12 42879.13 47822.61 2015-03-24 18:49:14.000 083 21175.09 69.07 42879.07 47822.59 2015-03-24 18:49:15.000 083 21175.02 69.06 42879.03 47822.56 2015-03-24 18:49:16.000 083 21175.01 69.01 42879.00 47822.49 2015-03-24 18:49:17.000 083 21175.00 68.94 42879.00 47822.50 2015-03-24 18:49:18.000 083 21174.96 68.90 42879.02 47822.48 2015-03-24 18:49:19.000 083 21174.96 68.85 42879.03 47822.47 2015-03-24 18:49:20.000 083 21175.01 68.84 42879.05 47822.50 2015-03-24 18:49:21.000 083 21175.02 68.84 42879.09 47822.54 2015-03-24 18:49:22.000 083 21175.04 68.82 42879.14 47822.57 2015-03-24 18:49:23.000 083 21175.07 68.83 42879.19 47822.61 2015-03-24 18:49:24.000 083 21175.10 68.85 42879.23 47822.66 2015-03-24 18:49:25.000 083 21175.10 68.85 42879.25 47822.69 2015-03-24 18:49:26.000 083 21175.10 68.86 42879.25 47822.71 2015-03-24 18:49:27.000 083 21175.11 68.87 42879.28 47822.75 2015-03-24 18:49:28.000 083 21175.12 68.89 42879.28 47822.74 2015-03-24 18:49:29.000 083 21175.17 68.94 42879.27 47822.77 2015-03-24 18:49:30.000 083 21175.21 69.01 42879.27 47822.78 2015-03-24 18:49:31.000 083 21175.25 69.04 42879.24 47822.81 2015-03-24 18:49:32.000 083 21175.27 69.04 42879.27 47822.82 2015-03-24 18:49:33.000 083 21175.30 69.02 42879.28 47822.87 2015-03-24 18:49:34.000 083 21175.32 68.95 42879.29 47822.89 2015-03-24 18:49:35.000 083 21175.33 68.86 42879.30 47822.90 2015-03-24 18:49:36.000 083 21175.35 68.82 42879.30 47822.91 2015-03-24 18:49:37.000 083 21175.36 68.76 42879.31 47822.90 2015-03-24 18:49:38.000 083 21175.37 68.74 42879.30 47822.91 2015-03-24 18:49:39.000 083 21175.38 68.75 42879.27 47822.91 2015-03-24 18:49:40.000 083 21175.39 68.75 42879.23 47822.92 2015-03-24 18:49:41.000 083 21175.42 68.75 42879.23 47822.89 2015-03-24 18:49:42.000 083 21175.44 68.74 42879.28 47822.90 2015-03-24 18:49:43.000 083 21175.48 68.74 42879.34 47822.95 2015-03-24 18:49:44.000 083 21175.49 68.71 42879.40 47823.01 2015-03-24 18:49:45.000 083 21175.51 68.71 42879.45 47823.08 2015-03-24 18:49:46.000 083 21175.52 68.72 42879.48 47823.13 2015-03-24 18:49:47.000 083 21175.51 68.75 42879.53 47823.17 2015-03-24 18:49:48.000 083 21175.52 68.79 42879.60 47823.21 2015-03-24 18:49:49.000 083 21175.50 68.85 42879.61 47823.23 2015-03-24 18:49:50.000 083 21175.50 68.89 42879.62 47823.23 2015-03-24 18:49:51.000 083 21175.46 68.90 42879.61 47823.23 2015-03-24 18:49:52.000 083 21175.44 68.84 42879.60 47823.21 2015-03-24 18:49:53.000 083 21175.46 68.79 42879.60 47823.19 2015-03-24 18:49:54.000 083 21175.45 68.75 42879.59 47823.21 2015-03-24 18:49:55.000 083 21175.46 68.71 42879.59 47823.19 2015-03-24 18:49:56.000 083 21175.49 68.67 42879.59 47823.21 2015-03-24 18:49:57.000 083 21175.55 68.65 42879.60 47823.22 2015-03-24 18:49:58.000 083 21175.66 68.64 42879.62 47823.25 2015-03-24 18:49:59.000 083 21175.75 68.66 42879.69 47823.33 2015-03-24 18:50:00.000 083 21175.83 68.69 42879.74 47823.40 2015-03-24 18:50:01.000 083 21175.87 68.72 42879.79 47823.49 2015-03-24 18:50:02.000 083 21175.88 68.81 42879.79 47823.51 2015-03-24 18:50:03.000 083 21175.91 68.90 42879.80 47823.55 2015-03-24 18:50:04.000 083 21175.91 68.97 42879.80 47823.58 2015-03-24 18:50:05.000 083 21175.92 69.03 42879.78 47823.55 2015-03-24 18:50:06.000 083 21175.92 69.09 42879.73 47823.55 2015-03-24 18:50:07.000 083 21175.95 69.11 42879.71 47823.54 2015-03-24 18:50:08.000 083 21175.96 69.11 42879.71 47823.53 2015-03-24 18:50:09.000 083 21175.95 69.11 42879.71 47823.52 2015-03-24 18:50:10.000 083 21175.95 69.15 42879.69 47823.53 2015-03-24 18:50:11.000 083 21175.94 69.19 42879.67 47823.51 2015-03-24 18:50:12.000 083 21175.92 69.23 42879.67 47823.52 2015-03-24 18:50:13.000 083 21175.89 69.22 42879.59 47823.51 2015-03-24 18:50:14.000 083 21175.84 69.27 42879.64 47823.46 2015-03-24 18:50:15.000 083 21175.83 69.28 42879.65 47823.46 2015-03-24 18:50:16.000 083 21175.79 69.28 42879.63 47823.44 2015-03-24 18:50:17.000 083 21175.75 69.31 42879.61 47823.39 2015-03-24 18:50:18.000 083 21175.70 69.31 42879.62 47823.37 2015-03-24 18:50:19.000 083 21175.69 69.33 42879.57 47823.33 2015-03-24 18:50:20.000 083 21175.68 69.33 42879.53 47823.32 2015-03-24 18:50:21.000 083 21175.65 69.34 42879.56 47823.30 2015-03-24 18:50:22.000 083 21175.66 69.36 42879.52 47823.29 2015-03-24 18:50:23.000 083 21175.68 69.36 42879.50 47823.27 2015-03-24 18:50:24.000 083 21175.71 69.33 42879.51 47823.26 2015-03-24 18:50:25.000 083 21175.73 69.33 42879.51 47823.27 2015-03-24 18:50:26.000 083 21175.72 69.33 42879.53 47823.27 2015-03-24 18:50:27.000 083 21175.69 69.30 42879.55 47823.25 2015-03-24 18:50:28.000 083 21175.68 69.30 42879.54 47823.26 2015-03-24 18:50:29.000 083 21175.73 69.26 42879.54 47823.25 2015-03-24 18:50:30.000 083 21175.74 69.22 42879.53 47823.26 2015-03-24 18:50:31.000 083 21175.76 69.20 42879.56 47823.30 2015-03-24 18:50:32.000 083 21175.77 69.16 42879.55 47823.28 2015-03-24 18:50:33.000 083 21175.78 69.15 42879.53 47823.31 2015-03-24 18:50:34.000 083 21175.80 69.16 42879.52 47823.31 2015-03-24 18:50:35.000 083 21175.78 69.18 42879.50 47823.30 2015-03-24 18:50:36.000 083 21175.77 69.23 42879.47 47823.27 2015-03-24 18:50:37.000 083 21175.78 69.27 42879.46 47823.25 2015-03-24 18:50:38.000 083 21175.73 69.34 42879.41 47823.24 2015-03-24 18:50:39.000 083 21175.72 69.39 42879.40 47823.19 2015-03-24 18:50:40.000 083 21175.74 69.41 42879.43 47823.19 2015-03-24 18:50:41.000 083 21175.76 69.40 42879.43 47823.19 2015-03-24 18:50:42.000 083 21175.75 69.45 42879.44 47823.18 2015-03-24 18:50:43.000 083 21175.75 69.49 42879.42 47823.19 2015-03-24 18:50:44.000 083 21175.75 69.52 42879.40 47823.18 2015-03-24 18:50:45.000 083 21175.71 69.52 42879.35 47823.14 2015-03-24 18:50:46.000 083 21175.70 69.53 42879.34 47823.13 2015-03-24 18:50:47.000 083 21175.67 69.53 42879.36 47823.15 2015-03-24 18:50:48.000 083 21175.67 69.53 42879.35 47823.11 2015-03-24 18:50:49.000 083 21175.65 69.53 42879.36 47823.14 2015-03-24 18:50:50.000 083 21175.62 69.53 42879.35 47823.12 2015-03-24 18:50:51.000 083 21175.58 69.49 42879.36 47823.11 2015-03-24 18:50:52.000 083 21175.56 69.45 42879.36 47823.09 2015-03-24 18:50:53.000 083 21175.60 69.37 42879.37 47823.09 2015-03-24 18:50:54.000 083 21175.61 69.30 42879.41 47823.09 2015-03-24 18:50:55.000 083 21175.64 69.23 42879.41 47823.12 2015-03-24 18:50:56.000 083 21175.69 69.19 42879.43 47823.15 2015-03-24 18:50:57.000 083 21175.70 69.19 42879.46 47823.16 2015-03-24 18:50:58.000 083 21175.73 69.14 42879.47 47823.19 2015-03-24 18:50:59.000 083 21175.78 69.09 42879.47 47823.23 2015-03-24 18:51:00.000 083 21175.80 69.09 42879.48 47823.25 2015-03-24 18:51:01.000 083 21175.81 69.12 42879.47 47823.28 2015-03-24 18:51:02.000 083 21175.86 69.10 42879.51 47823.31 2015-03-24 18:51:03.000 083 21175.87 69.08 42879.49 47823.32 2015-03-24 18:51:04.000 083 21175.90 69.07 42879.48 47823.33 2015-03-24 18:51:05.000 083 21175.90 69.04 42879.51 47823.34 2015-03-24 18:51:06.000 083 21175.91 69.05 42879.53 47823.34 2015-03-24 18:51:07.000 083 21175.90 69.04 42879.55 47823.38 2015-03-24 18:51:08.000 083 21175.89 69.02 42879.60 47823.37 2015-03-24 18:51:09.000 083 21175.93 68.99 42879.59 47823.39 2015-03-24 18:51:10.000 083 21175.94 68.97 42879.62 47823.41 2015-03-24 18:51:11.000 083 21175.98 68.96 42879.64 47823.43 2015-03-24 18:51:12.000 083 21176.01 68.94 42879.66 47823.49 2015-03-24 18:51:13.000 083 21176.01 68.92 42879.67 47823.51 2015-03-24 18:51:14.000 083 21176.03 68.94 42879.68 47823.56 2015-03-24 18:51:15.000 083 21176.06 68.95 42879.73 47823.55 2015-03-24 18:51:16.000 083 21176.11 68.95 42879.75 47823.63 2015-03-24 18:51:17.000 083 21176.14 68.96 42879.78 47823.64 2015-03-24 18:51:18.000 083 21176.16 68.97 42879.79 47823.69 2015-03-24 18:51:19.000 083 21176.16 69.02 42879.79 47823.72 2015-03-24 18:51:20.000 083 21176.17 69.08 42879.84 47823.75 2015-03-24 18:51:21.000 083 21176.11 69.13 42879.83 47823.72 2015-03-24 18:51:22.000 083 21176.05 69.19 42879.80 47823.70 2015-03-24 18:51:23.000 083 21175.98 69.24 42879.79 47823.67 2015-03-24 18:51:24.000 083 21175.99 69.29 42879.75 47823.60 2015-03-24 18:51:25.000 083 21175.98 69.32 42879.68 47823.59 2015-03-24 18:51:26.000 083 21176.00 69.28 42879.67 47823.55 2015-03-24 18:51:27.000 083 21176.02 69.27 42879.66 47823.52 2015-03-24 18:51:28.000 083 21176.00 69.24 42879.66 47823.52 2015-03-24 18:51:29.000 083 21176.02 69.22 42879.64 47823.49 2015-03-24 18:51:30.000 083 21176.03 69.18 42879.64 47823.51 2015-03-24 18:51:31.000 083 21176.04 69.16 42879.64 47823.53 2015-03-24 18:51:32.000 083 21176.05 69.10 42879.67 47823.53 2015-03-24 18:51:33.000 083 21176.02 69.09 42879.67 47823.54 2015-03-24 18:51:34.000 083 21176.05 69.06 42879.66 47823.55 2015-03-24 18:51:35.000 083 21176.05 69.03 42879.67 47823.55 2015-03-24 18:51:36.000 083 21176.06 69.04 42879.68 47823.58 2015-03-24 18:51:37.000 083 21176.10 69.05 42879.70 47823.61 2015-03-24 18:51:38.000 083 21176.11 69.06 42879.71 47823.63 2015-03-24 18:51:39.000 083 21176.14 69.07 42879.70 47823.64 2015-03-24 18:51:40.000 083 21176.13 69.09 42879.70 47823.66 2015-03-24 18:51:41.000 083 21176.06 69.14 42879.67 47823.65 2015-03-24 18:51:42.000 083 21176.01 69.18 42879.62 47823.55 2015-03-24 18:51:43.000 083 21175.91 69.19 42879.58 47823.49 2015-03-24 18:51:44.000 083 21175.85 69.22 42879.53 47823.43 2015-03-24 18:51:45.000 083 21175.76 69.31 42879.45 47823.32 2015-03-24 18:51:46.000 083 21175.67 69.35 42879.36 47823.21 2015-03-24 18:51:47.000 083 21175.61 69.43 42879.25 47823.11 2015-03-24 18:51:48.000 083 21175.52 69.49 42879.15 47822.96 2015-03-24 18:51:49.000 083 21175.49 69.52 42879.09 47822.86 2015-03-24 18:51:50.000 083 21175.50 69.50 42879.02 47822.78 2015-03-24 18:51:51.000 083 21175.53 69.47 42878.97 47822.72 2015-03-24 18:51:52.000 083 21175.56 69.45 42878.97 47822.68 2015-03-24 18:51:53.000 083 21175.56 69.47 42878.94 47822.69 2015-03-24 18:51:54.000 083 21175.55 69.47 42878.94 47822.67 2015-03-24 18:51:55.000 083 21175.59 69.47 42878.96 47822.67 2015-03-24 18:51:56.000 083 21175.58 69.46 42878.95 47822.67 2015-03-24 18:51:57.000 083 21175.59 69.46 42878.94 47822.67 2015-03-24 18:51:58.000 083 21175.60 69.43 42878.95 47822.67 2015-03-24 18:51:59.000 083 21175.60 69.41 42878.96 47822.67 2015-03-24 18:52:00.000 083 21175.65 69.36 42878.97 47822.70 2015-03-24 18:52:01.000 083 21175.65 69.31 42878.98 47822.74 2015-03-24 18:52:02.000 083 21175.63 69.28 42878.98 47822.74 2015-03-24 18:52:03.000 083 21175.66 69.27 42878.98 47822.76 2015-03-24 18:52:04.000 083 21175.70 69.24 42879.00 47822.76 2015-03-24 18:52:05.000 083 21175.70 69.20 42879.00 47822.80 2015-03-24 18:52:06.000 083 21175.70 69.17 42879.03 47822.79 2015-03-24 18:52:07.000 083 21175.72 69.14 42879.07 47822.83 2015-03-24 18:52:08.000 083 21175.73 69.14 42879.09 47822.82 2015-03-24 18:52:09.000 083 21175.74 69.13 42879.05 47822.85 2015-03-24 18:52:10.000 083 21175.74 69.11 42879.07 47822.83 2015-03-24 18:52:11.000 083 21175.75 69.11 42879.08 47822.87 2015-03-24 18:52:12.000 083 21175.72 69.10 42879.06 47822.86 2015-03-24 18:52:13.000 083 21175.72 69.13 42879.05 47822.85 2015-03-24 18:52:14.000 083 21175.72 69.16 42879.05 47822.84 2015-03-24 18:52:15.000 083 21175.73 69.18 42879.04 47822.82 2015-03-24 18:52:16.000 083 21175.76 69.20 42879.01 47822.82 2015-03-24 18:52:17.000 083 21175.78 69.19 42879.04 47822.82 2015-03-24 18:52:18.000 083 21175.79 69.18 42879.03 47822.82 2015-03-24 18:52:19.000 083 21175.76 69.20 42879.00 47822.81 2015-03-24 18:52:20.000 083 21175.76 69.20 42879.00 47822.83 2015-03-24 18:52:21.000 083 21175.74 69.22 42878.99 47822.83 2015-03-24 18:52:22.000 083 21175.70 69.27 42879.02 47822.81 2015-03-24 18:52:23.000 083 21175.70 69.30 42879.02 47822.79 2015-03-24 18:52:24.000 083 21175.72 69.30 42879.03 47822.78 2015-03-24 18:52:25.000 083 21175.75 69.32 42879.02 47822.79 2015-03-24 18:52:26.000 083 21175.75 69.31 42879.01 47822.81 2015-03-24 18:52:27.000 083 21175.77 69.30 42879.01 47822.80 2015-03-24 18:52:28.000 083 21175.76 69.29 42879.01 47822.82 2015-03-24 18:52:29.000 083 21175.77 69.29 42879.06 47822.85 2015-03-24 18:52:30.000 083 21175.78 69.32 42879.04 47822.85 2015-03-24 18:52:31.000 083 21175.81 69.32 42879.05 47822.88 2015-03-24 18:52:32.000 083 21175.78 69.30 42879.08 47822.88 2015-03-24 18:52:33.000 083 21175.77 69.31 42879.08 47822.89 2015-03-24 18:52:34.000 083 21175.80 69.29 42879.11 47822.92 2015-03-24 18:52:35.000 083 21175.81 69.27 42879.11 47822.91 2015-03-24 18:52:36.000 083 21175.81 69.23 42879.12 47822.95 2015-03-24 18:52:37.000 083 21175.86 69.24 42879.13 47822.95 2015-03-24 18:52:38.000 083 21175.85 69.22 42879.11 47822.95 2015-03-24 18:52:39.000 083 21175.86 69.21 42879.14 47822.97 2015-03-24 18:52:40.000 083 21175.87 69.19 42879.13 47823.00 2015-03-24 18:52:41.000 083 21175.85 69.18 42879.11 47822.98 2015-03-24 18:52:42.000 083 21175.87 69.13 42879.13 47823.00 2015-03-24 18:52:43.000 083 21175.87 69.09 42879.13 47822.97 2015-03-24 18:52:44.000 083 21175.89 69.08 42879.15 47823.01 2015-03-24 18:52:45.000 083 21175.89 69.05 42879.16 47823.04 2015-03-24 18:52:46.000 083 21175.87 69.07 42879.19 47823.03 2015-03-24 18:52:47.000 083 21175.84 69.09 42879.18 47823.05 2015-03-24 18:52:48.000 083 21175.87 69.11 42879.18 47823.04 2015-03-24 18:52:49.000 083 21175.87 69.13 42879.18 47823.01 2015-03-24 18:52:50.000 083 21175.87 69.13 42879.14 47823.04 2015-03-24 18:52:51.000 083 21175.88 69.12 42879.17 47823.02 2015-03-24 18:52:52.000 083 21175.88 69.12 42879.20 47823.02 2015-03-24 18:52:53.000 083 21175.90 69.11 42879.26 47823.05 2015-03-24 18:52:54.000 083 21175.98 69.06 42879.28 47823.07 2015-03-24 18:52:55.000 083 21176.02 69.04 42879.27 47823.12 2015-03-24 18:52:56.000 083 21176.04 69.05 42879.29 47823.16 2015-03-24 18:52:57.000 083 21176.07 69.08 42879.28 47823.19 2015-03-24 18:52:58.000 083 21176.09 69.10 42879.29 47823.21 2015-03-24 18:52:59.000 083 21176.06 69.11 42879.30 47823.23 2015-03-24 18:53:00.000 083 21176.08 69.11 42879.29 47823.21 2015-03-24 18:53:01.000 083 21176.09 69.12 42879.26 47823.22 2015-03-24 18:53:02.000 083 21176.11 69.13 42879.26 47823.22 2015-03-24 18:53:03.000 083 21176.13 69.14 42879.32 47823.26 2015-03-24 18:53:04.000 083 21176.13 69.11 42879.34 47823.26 2015-03-24 18:53:05.000 083 21176.16 69.13 42879.34 47823.28 2015-03-24 18:53:06.000 083 21176.17 69.12 42879.33 47823.28 2015-03-24 18:53:07.000 083 21176.14 69.11 42879.31 47823.29 2015-03-24 18:53:08.000 083 21176.13 69.09 42879.29 47823.28 2015-03-24 18:53:09.000 083 21176.12 69.09 42879.31 47823.28 2015-03-24 18:53:10.000 083 21176.11 69.08 42879.36 47823.29 2015-03-24 18:53:11.000 083 21176.08 69.11 42879.37 47823.27 2015-03-24 18:53:12.000 083 21176.05 69.11 42879.38 47823.27 2015-03-24 18:53:13.000 083 21176.07 69.10 42879.33 47823.23 2015-03-24 18:53:14.000 083 21176.06 69.13 42879.32 47823.24 2015-03-24 18:53:15.000 083 21176.05 69.15 42879.29 47823.20 2015-03-24 18:53:16.000 083 21176.05 69.14 42879.31 47823.18 2015-03-24 18:53:17.000 083 21176.05 69.15 42879.30 47823.19 2015-03-24 18:53:18.000 083 21176.03 69.14 42879.28 47823.18 2015-03-24 18:53:19.000 083 21176.04 69.12 42879.31 47823.18 2015-03-24 18:53:20.000 083 21176.04 69.11 42879.34 47823.21 2015-03-24 18:53:21.000 083 21176.05 69.14 42879.30 47823.23 2015-03-24 18:53:22.000 083 21176.04 69.15 42879.33 47823.22 2015-03-24 18:53:23.000 083 21176.07 69.15 42879.32 47823.23 2015-03-24 18:53:24.000 083 21176.08 69.12 42879.34 47823.23 2015-03-24 18:53:25.000 083 21176.09 69.11 42879.35 47823.25 2015-03-24 18:53:26.000 083 21176.10 69.13 42879.34 47823.27 2015-03-24 18:53:27.000 083 21176.11 69.16 42879.37 47823.30 2015-03-24 18:53:28.000 083 21176.15 69.16 42879.38 47823.30 2015-03-24 18:53:29.000 083 21176.13 69.16 42879.37 47823.33 2015-03-24 18:53:30.000 083 21176.13 69.14 42879.39 47823.36 2015-03-24 18:53:31.000 083 21176.17 69.12 42879.40 47823.39 2015-03-24 18:53:32.000 083 21176.18 69.09 42879.45 47823.37 2015-03-24 18:53:33.000 083 21176.14 69.08 42879.48 47823.41 2015-03-24 18:53:34.000 083 21176.14 69.09 42879.52 47823.45 2015-03-24 18:53:35.000 083 21176.15 69.05 42879.52 47823.43 2015-03-24 18:53:36.000 083 21176.09 69.00 42879.55 47823.44 2015-03-24 18:53:37.000 083 21176.07 68.97 42879.54 47823.44 2015-03-24 18:53:38.000 083 21176.07 68.97 42879.54 47823.42 2015-03-24 18:53:39.000 083 21176.01 68.90 42879.51 47823.41 2015-03-24 18:53:40.000 083 21175.98 68.82 42879.53 47823.40 2015-03-24 18:53:41.000 083 21175.98 68.75 42879.48 47823.37 2015-03-24 18:53:42.000 083 21175.95 68.72 42879.47 47823.35 2015-03-24 18:53:43.000 083 21175.95 68.68 42879.43 47823.33 2015-03-24 18:53:44.000 083 21175.92 68.69 42879.41 47823.32 2015-03-24 18:53:45.000 083 21175.92 68.65 42879.41 47823.30 2015-03-24 18:53:46.000 083 21175.93 68.63 42879.43 47823.28 2015-03-24 18:53:47.000 083 21175.93 68.59 42879.41 47823.26 2015-03-24 18:53:48.000 083 21175.97 68.56 42879.41 47823.27 2015-03-24 18:53:49.000 083 21175.98 68.54 42879.39 47823.27 2015-03-24 18:53:50.000 083 21175.96 68.53 42879.35 47823.29 2015-03-24 18:53:51.000 083 21175.99 68.49 42879.36 47823.24 2015-03-24 18:53:52.000 083 21175.99 68.51 42879.35 47823.24 2015-03-24 18:53:53.000 083 21176.07 68.50 42879.34 47823.25 2015-03-24 18:53:54.000 083 21176.11 68.48 42879.35 47823.26 2015-03-24 18:53:55.000 083 21176.14 68.41 42879.33 47823.27 2015-03-24 18:53:56.000 083 21176.19 68.40 42879.33 47823.28 2015-03-24 18:53:57.000 083 21176.17 68.39 42879.35 47823.29 2015-03-24 18:53:58.000 083 21176.18 68.39 42879.37 47823.35 2015-03-24 18:53:59.000 083 21176.19 68.40 42879.39 47823.39 2015-03-24 18:54:00.000 083 21176.22 68.39 42879.40 47823.37 2015-03-24 18:54:01.000 083 21176.22 68.40 42879.46 47823.42 2015-03-24 18:54:02.000 083 21176.21 68.39 42879.50 47823.44 2015-03-24 18:54:03.000 083 21176.21 68.37 42879.50 47823.46 2015-03-24 18:54:04.000 083 21176.22 68.36 42879.54 47823.49 2015-03-24 18:54:05.000 083 21176.20 68.36 42879.55 47823.52 2015-03-24 18:54:06.000 083 21176.19 68.36 42879.53 47823.51 2015-03-24 18:54:07.000 083 21176.17 68.38 42879.54 47823.50 2015-03-24 18:54:08.000 083 21176.15 68.41 42879.54 47823.50 2015-03-24 18:54:09.000 083 21176.14 68.47 42879.51 47823.47 2015-03-24 18:54:10.000 083 21176.16 68.48 42879.47 47823.43 2015-03-24 18:54:11.000 083 21176.21 68.46 42879.44 47823.43 2015-03-24 18:54:12.000 083 21176.20 68.41 42879.42 47823.40 2015-03-24 18:54:13.000 083 21176.23 68.39 42879.44 47823.41 2015-03-24 18:54:14.000 083 21176.25 68.40 42879.43 47823.41 2015-03-24 18:54:15.000 083 21176.26 68.40 42879.40 47823.43 2015-03-24 18:54:16.000 083 21176.29 68.40 42879.39 47823.43 2015-03-24 18:54:17.000 083 21176.32 68.44 42879.37 47823.44 2015-03-24 18:54:18.000 083 21176.33 68.49 42879.35 47823.42 2015-03-24 18:54:19.000 083 21176.34 68.50 42879.33 47823.41 2015-03-24 18:54:20.000 083 21176.33 68.52 42879.30 47823.36 2015-03-24 18:54:21.000 083 21176.35 68.50 42879.29 47823.35 2015-03-24 18:54:22.000 083 21176.36 68.46 42879.31 47823.36 2015-03-24 18:54:23.000 083 21176.39 68.44 42879.32 47823.35 2015-03-24 18:54:24.000 083 21176.40 68.40 42879.32 47823.39 2015-03-24 18:54:25.000 083 21176.41 68.39 42879.31 47823.39 2015-03-24 18:54:26.000 083 21176.41 68.37 42879.34 47823.41 2015-03-24 18:54:27.000 083 21176.42 68.35 42879.39 47823.42 2015-03-24 18:54:28.000 083 21176.39 68.34 42879.39 47823.44 2015-03-24 18:54:29.000 083 21176.38 68.34 42879.37 47823.44 2015-03-24 18:54:30.000 083 21176.39 68.31 42879.36 47823.42 2015-03-24 18:54:31.000 083 21176.43 68.28 42879.38 47823.43 2015-03-24 18:54:32.000 083 21176.48 68.25 42879.38 47823.44 2015-03-24 18:54:33.000 083 21176.52 68.26 42879.39 47823.49 2015-03-24 18:54:34.000 083 21176.50 68.26 42879.42 47823.50 2015-03-24 18:54:35.000 083 21176.52 68.25 42879.42 47823.52 2015-03-24 18:54:36.000 083 21176.54 68.24 42879.43 47823.53 2015-03-24 18:54:37.000 083 21176.58 68.24 42879.42 47823.53 2015-03-24 18:54:38.000 083 21176.58 68.25 42879.44 47823.55 2015-03-24 18:54:39.000 083 21176.57 68.27 42879.39 47823.55 2015-03-24 18:54:40.000 083 21176.60 68.33 42879.39 47823.56 2015-03-24 18:54:41.000 083 21176.63 68.38 42879.36 47823.53 2015-03-24 18:54:42.000 083 21176.60 68.40 42879.34 47823.50 2015-03-24 18:54:43.000 083 21176.60 68.42 42879.30 47823.50 2015-03-24 18:54:44.000 083 21176.61 68.47 42879.28 47823.46 2015-03-24 18:54:45.000 083 21176.60 68.53 42879.26 47823.45 2015-03-24 18:54:46.000 083 21176.60 68.59 42879.22 47823.41 2015-03-24 18:54:47.000 083 21176.59 68.64 42879.16 47823.37 2015-03-24 18:54:48.000 083 21176.60 68.70 42879.12 47823.35 2015-03-24 18:54:49.000 083 21176.60 68.72 42879.11 47823.31 2015-03-24 18:54:50.000 083 21176.58 68.72 42879.07 47823.26 2015-03-24 18:54:51.000 083 21176.59 68.74 42879.04 47823.23 2015-03-24 18:54:52.000 083 21176.59 68.74 42879.02 47823.23 2015-03-24 18:54:53.000 083 21176.64 68.71 42879.00 47823.22 2015-03-24 18:54:54.000 083 21176.64 68.69 42879.02 47823.22 2015-03-24 18:54:55.000 083 21176.65 68.68 42879.03 47823.25 2015-03-24 18:54:56.000 083 21176.68 68.63 42879.09 47823.28 2015-03-24 18:54:57.000 083 21176.67 68.60 42879.09 47823.30 2015-03-24 18:54:58.000 083 21176.66 68.62 42879.10 47823.28 2015-03-24 18:54:59.000 083 21176.65 68.66 42879.14 47823.33 2015-03-24 18:55:00.000 083 21176.63 68.60 42879.15 47823.33 2015-03-24 18:55:01.000 083 21176.64 68.52 42879.15 47823.32 2015-03-24 18:55:02.000 083 21176.62 68.47 42879.19 47823.34 2015-03-24 18:55:03.000 083 21176.60 68.38 42879.19 47823.38 2015-03-24 18:55:04.000 083 21176.59 68.36 42879.22 47823.34 2015-03-24 18:55:05.000 083 21176.60 68.37 42879.22 47823.34 2015-03-24 18:55:06.000 083 21176.61 68.41 42879.18 47823.35 2015-03-24 18:55:07.000 083 21176.65 68.43 42879.18 47823.35 2015-03-24 18:55:08.000 083 21176.66 68.47 42879.19 47823.34 2015-03-24 18:55:09.000 083 21176.69 68.48 42879.18 47823.36 2015-03-24 18:55:10.000 083 21176.73 68.49 42879.19 47823.39 2015-03-24 18:55:11.000 083 21176.72 68.54 42879.23 47823.37 2015-03-24 18:55:12.000 083 21176.71 68.58 42879.24 47823.36 2015-03-24 18:55:13.000 083 21176.70 68.56 42879.19 47823.33 2015-03-24 18:55:14.000 083 21176.73 68.49 42879.12 47823.32 2015-03-24 18:55:15.000 083 21176.73 68.42 42879.10 47823.28 2015-03-24 18:55:16.000 083 21176.73 68.38 42879.08 47823.27 2015-03-24 18:55:17.000 083 21176.71 68.37 42879.07 47823.23 2015-03-24 18:55:18.000 083 21176.65 68.40 42879.04 47823.21 2015-03-24 18:55:19.000 083 21176.61 68.45 42878.99 47823.16 2015-03-24 18:55:20.000 083 21176.56 68.46 42878.93 47823.11 2015-03-24 18:55:21.000 083 21176.52 68.45 42878.90 47823.04 2015-03-24 18:55:22.000 083 21176.51 68.43 42878.83 47823.01 2015-03-24 18:55:23.000 083 21176.50 68.44 42878.82 47822.96 2015-03-24 18:55:24.000 083 21176.50 68.44 42878.83 47822.97 2015-03-24 18:55:25.000 083 21176.54 68.44 42878.82 47822.95 2015-03-24 18:55:26.000 083 21176.56 68.45 42878.84 47822.96 2015-03-24 18:55:27.000 083 21176.56 68.43 42878.84 47822.96 2015-03-24 18:55:28.000 083 21176.52 68.40 42878.85 47822.96 2015-03-24 18:55:29.000 083 21176.52 68.40 42878.84 47822.96 2015-03-24 18:55:30.000 083 21176.53 68.37 42878.86 47822.96 2015-03-24 18:55:31.000 083 21176.57 68.32 42878.89 47823.00 2015-03-24 18:55:32.000 083 21176.61 68.33 42878.92 47823.03 2015-03-24 18:55:33.000 083 21176.65 68.28 42878.92 47823.09 2015-03-24 18:55:34.000 083 21176.72 68.21 42878.95 47823.11 2015-03-24 18:55:35.000 083 21176.77 68.17 42879.00 47823.18 2015-03-24 18:55:36.000 083 21176.81 68.14 42879.06 47823.23 2015-03-24 18:55:37.000 083 21176.86 68.15 42879.11 47823.28 2015-03-24 18:55:38.000 083 21176.88 68.13 42879.15 47823.35 2015-03-24 18:55:39.000 083 21176.94 68.15 42879.15 47823.40 2015-03-24 18:55:40.000 083 21176.96 68.19 42879.19 47823.43 2015-03-24 18:55:41.000 083 21177.01 68.20 42879.18 47823.44 2015-03-24 18:55:42.000 083 21177.05 68.20 42879.15 47823.44 2015-03-24 18:55:43.000 083 21177.05 68.20 42879.19 47823.46 2015-03-24 18:55:44.000 083 21177.06 68.21 42879.19 47823.48 2015-03-24 18:55:45.000 083 21177.07 68.15 42879.21 47823.48 2015-03-24 18:55:46.000 083 21177.07 68.13 42879.24 47823.50 2015-03-24 18:55:47.000 083 21177.05 68.15 42879.23 47823.53 2015-03-24 18:55:48.000 083 21177.02 68.20 42879.24 47823.55 2015-03-24 18:55:49.000 083 21177.01 68.21 42879.22 47823.53 2015-03-24 18:55:50.000 083 21176.99 68.20 42879.24 47823.52 2015-03-24 18:55:51.000 083 21176.97 68.20 42879.23 47823.50 2015-03-24 18:55:52.000 083 21176.93 68.23 42879.21 47823.48 2015-03-24 18:55:53.000 083 21176.92 68.19 42879.23 47823.49 2015-03-24 18:55:54.000 083 21176.95 68.13 42879.24 47823.53 2015-03-24 18:55:55.000 083 21176.95 68.06 42879.27 47823.52 2015-03-24 18:55:56.000 083 21176.94 68.02 42879.25 47823.53 2015-03-24 18:55:57.000 083 21176.94 68.01 42879.26 47823.53 2015-03-24 18:55:58.000 083 21176.95 67.99 42879.27 47823.51 2015-03-24 18:55:59.000 083 21176.93 67.99 42879.26 47823.55 2015-03-24 18:56:00.000 083 21176.95 68.01 42879.28 47823.55 2015-03-24 18:56:01.000 083 21176.97 68.02 42879.28 47823.55 2015-03-24 18:56:02.000 083 21176.98 68.02 42879.30 47823.55 2015-03-24 18:56:03.000 083 21176.98 68.04 42879.32 47823.58 2015-03-24 18:56:04.000 083 21177.05 68.06 42879.36 47823.59 2015-03-24 18:56:05.000 083 21177.04 68.13 42879.35 47823.62 2015-03-24 18:56:06.000 083 21177.04 68.19 42879.31 47823.61 2015-03-24 18:56:07.000 083 21177.04 68.21 42879.31 47823.61 2015-03-24 18:56:08.000 083 21177.04 68.21 42879.34 47823.62 2015-03-24 18:56:09.000 083 21177.05 68.14 42879.32 47823.64 2015-03-24 18:56:10.000 083 21177.08 68.10 42879.33 47823.62 2015-03-24 18:56:11.000 083 21177.09 68.07 42879.29 47823.63 2015-03-24 18:56:12.000 083 21177.08 68.07 42879.28 47823.63 2015-03-24 18:56:13.000 083 21177.08 68.06 42879.27 47823.60 2015-03-24 18:56:14.000 083 21177.07 68.10 42879.30 47823.61 2015-03-24 18:56:15.000 083 21177.05 68.14 42879.29 47823.57 2015-03-24 18:56:16.000 083 21177.01 68.21 42879.26 47823.59 2015-03-24 18:56:17.000 083 21177.03 68.23 42879.26 47823.57 2015-03-24 18:56:18.000 083 21177.03 68.28 42879.25 47823.56 2015-03-24 18:56:19.000 083 21177.04 68.29 42879.23 47823.57 2015-03-24 18:56:20.000 083 21177.01 68.31 42879.24 47823.53 2015-03-24 18:56:21.000 083 21176.98 68.31 42879.22 47823.52 2015-03-24 18:56:22.000 083 21176.97 68.32 42879.17 47823.50 2015-03-24 18:56:23.000 083 21176.95 68.36 42879.13 47823.48 2015-03-24 18:56:24.000 083 21176.90 68.37 42879.15 47823.43 2015-03-24 18:56:25.000 083 21176.88 68.40 42879.12 47823.43 2015-03-24 18:56:26.000 083 21176.85 68.39 42879.09 47823.37 2015-03-24 18:56:27.000 083 21176.84 68.38 42879.11 47823.32 2015-03-24 18:56:28.000 083 21176.87 68.39 42879.09 47823.35 2015-03-24 18:56:29.000 083 21176.88 68.37 42879.11 47823.35 2015-03-24 18:56:30.000 083 21176.89 68.33 42879.14 47823.35 2015-03-24 18:56:31.000 083 21176.95 68.30 42879.15 47823.38 2015-03-24 18:56:32.000 083 21176.99 68.29 42879.14 47823.41 2015-03-24 18:56:33.000 083 21177.02 68.29 42879.15 47823.44 2015-03-24 18:56:34.000 083 21177.04 68.30 42879.20 47823.46 2015-03-24 18:56:35.000 083 21177.07 68.29 42879.19 47823.49 2015-03-24 18:56:36.000 083 21177.09 68.30 42879.18 47823.51 2015-03-24 18:56:37.000 083 21177.09 68.32 42879.21 47823.53 2015-03-24 18:56:38.000 083 21177.07 68.33 42879.22 47823.51 2015-03-24 18:56:39.000 083 21177.07 68.37 42879.27 47823.55 2015-03-24 18:56:40.000 083 21177.05 68.40 42879.21 47823.55 2015-03-24 18:56:41.000 083 21177.01 68.39 42879.19 47823.56 2015-03-24 18:56:42.000 083 21177.05 68.39 42879.22 47823.57 2015-03-24 18:56:43.000 083 21177.05 68.42 42879.25 47823.57 2015-03-24 18:56:44.000 083 21177.05 68.46 42879.26 47823.60 2015-03-24 18:56:45.000 083 21177.04 68.51 42879.25 47823.62 2015-03-24 18:56:46.000 083 21177.05 68.52 42879.31 47823.63 2015-03-24 18:56:47.000 083 21177.05 68.53 42879.33 47823.65 2015-03-24 18:56:48.000 083 21177.07 68.51 42879.29 47823.67 2015-03-24 18:56:49.000 083 21177.08 68.52 42879.31 47823.67 2015-03-24 18:56:50.000 083 21177.09 68.55 42879.33 47823.70 2015-03-24 18:56:51.000 083 21177.07 68.57 42879.37 47823.68 2015-03-24 18:56:52.000 083 21177.07 68.57 42879.34 47823.71 2015-03-24 18:56:53.000 083 21177.08 68.58 42879.34 47823.71 2015-03-24 18:56:54.000 083 21177.08 68.57 42879.36 47823.70 2015-03-24 18:56:55.000 083 21177.10 68.58 42879.35 47823.72 2015-03-24 18:56:56.000 083 21177.12 68.57 42879.36 47823.74 2015-03-24 18:56:57.000 083 21177.11 68.55 42879.37 47823.75 2015-03-24 18:56:58.000 083 21177.12 68.56 42879.37 47823.76 2015-03-24 18:56:59.000 083 21177.15 68.55 42879.39 47823.76 2015-03-24 18:57:00.000 083 21177.17 68.51 42879.38 47823.78 2015-03-24 18:57:01.000 083 21177.18 68.50 42879.40 47823.79 2015-03-24 18:57:02.000 083 21177.19 68.51 42879.43 47823.80 2015-03-24 18:57:03.000 083 21177.18 68.51 42879.40 47823.81 2015-03-24 18:57:04.000 083 21177.21 68.50 42879.40 47823.80 2015-03-24 18:57:05.000 083 21177.19 68.46 42879.42 47823.83 2015-03-24 18:57:06.000 083 21177.21 68.42 42879.43 47823.82 2015-03-24 18:57:07.000 083 21177.22 68.42 42879.40 47823.81 2015-03-24 18:57:08.000 083 21177.22 68.41 42879.43 47823.84 2015-03-24 18:57:09.000 083 21177.21 68.43 42879.46 47823.82 2015-03-24 18:57:10.000 083 21177.20 68.47 42879.46 47823.82 2015-03-24 18:57:11.000 083 21177.20 68.47 42879.42 47823.84 2015-03-24 18:57:12.000 083 21177.19 68.51 42879.37 47823.82 2015-03-24 18:57:13.000 083 21177.15 68.58 42879.36 47823.78 2015-03-24 18:57:14.000 083 21177.13 68.62 42879.37 47823.74 2015-03-24 18:57:15.000 083 21177.09 68.64 42879.28 47823.70 2015-03-24 18:57:16.000 083 21177.07 68.64 42879.26 47823.69 2015-03-24 18:57:17.000 083 21177.10 68.64 42879.29 47823.66 2015-03-24 18:57:18.000 083 21177.07 68.67 42879.25 47823.65 2015-03-24 18:57:19.000 083 21177.06 68.66 42879.22 47823.61 2015-03-24 18:57:20.000 083 21177.05 68.66 42879.20 47823.61 2015-03-24 18:57:21.000 083 21177.09 68.60 42879.20 47823.60 2015-03-24 18:57:22.000 083 21177.09 68.55 42879.19 47823.61 2015-03-24 18:57:23.000 083 21177.06 68.54 42879.18 47823.60 2015-03-24 18:57:24.000 083 21177.03 68.55 42879.21 47823.58 2015-03-24 18:57:25.000 083 21177.00 68.55 42879.20 47823.57 2015-03-24 18:57:26.000 083 21177.00 68.55 42879.17 47823.56 2015-03-24 18:57:27.000 083 21176.98 68.53 42879.18 47823.55 2015-03-24 18:57:28.000 083 21177.01 68.52 42879.19 47823.53 2015-03-24 18:57:29.000 083 21177.03 68.51 42879.16 47823.51 2015-03-24 18:57:30.000 083 21177.03 68.49 42879.18 47823.52 2015-03-24 18:57:31.000 083 21177.02 68.48 42879.19 47823.52 2015-03-24 18:57:32.000 083 21177.06 68.44 42879.18 47823.54 2015-03-24 18:57:33.000 083 21177.05 68.42 42879.18 47823.49 2015-03-24 18:57:34.000 083 21177.04 68.41 42879.14 47823.52 2015-03-24 18:57:35.000 083 21177.06 68.35 42879.12 47823.52 2015-03-24 18:57:36.000 083 21177.08 68.36 42879.13 47823.52 2015-03-24 18:57:37.000 083 21177.10 68.35 42879.12 47823.51 2015-03-24 18:57:38.000 083 21177.11 68.31 42879.11 47823.51 2015-03-24 18:57:39.000 083 21177.09 68.32 42879.09 47823.50 2015-03-24 18:57:40.000 083 21177.10 68.26 42879.12 47823.51 2015-03-24 18:57:41.000 083 21177.11 68.25 42879.12 47823.48 2015-03-24 18:57:42.000 083 21177.13 68.25 42879.12 47823.50 2015-03-24 18:57:43.000 083 21177.10 68.25 42879.11 47823.52 2015-03-24 18:57:44.000 083 21177.09 68.26 42879.12 47823.50 2015-03-24 18:57:45.000 083 21177.04 68.27 42879.10 47823.50 2015-03-24 18:57:46.000 083 21177.00 68.31 42879.11 47823.48 2015-03-24 18:57:47.000 083 21177.00 68.31 42879.11 47823.46 2015-03-24 18:57:48.000 083 21177.00 68.31 42879.10 47823.43 2015-03-24 18:57:49.000 083 21177.01 68.32 42879.11 47823.45 2015-03-24 18:57:50.000 083 21177.03 68.32 42879.07 47823.45 2015-03-24 18:57:51.000 083 21177.05 68.37 42879.08 47823.47 2015-03-24 18:57:52.000 083 21177.08 68.39 42879.12 47823.50 2015-03-24 18:57:53.000 083 21177.07 68.36 42879.10 47823.46 2015-03-24 18:57:54.000 083 21177.06 68.30 42879.14 47823.48 2015-03-24 18:57:55.000 083 21177.05 68.24 42879.16 47823.49 2015-03-24 18:57:56.000 083 21177.10 68.20 42879.21 47823.55 2015-03-24 18:57:57.000 083 21177.11 68.17 42879.25 47823.59 2015-03-24 18:57:58.000 083 21177.12 68.18 42879.29 47823.63 2015-03-24 18:57:59.000 083 21177.11 68.19 42879.28 47823.65 2015-03-24 18:58:00.000 083 21177.08 68.20 42879.30 47823.67 2015-03-24 18:58:01.000 083 21177.08 68.17 42879.33 47823.66 2015-03-24 18:58:02.000 083 21177.10 68.15 42879.34 47823.68 2015-03-24 18:58:03.000 083 21177.08 68.14 42879.38 47823.70 2015-03-24 18:58:04.000 083 21177.09 68.12 42879.37 47823.72 2015-03-24 18:58:05.000 083 21177.09 68.09 42879.39 47823.74 2015-03-24 18:58:06.000 083 21177.13 68.08 42879.36 47823.76 2015-03-24 18:58:07.000 083 21177.16 68.07 42879.37 47823.78 2015-03-24 18:58:08.000 083 21177.16 68.08 42879.37 47823.76 2015-03-24 18:58:09.000 083 21177.17 68.09 42879.37 47823.76 2015-03-24 18:58:10.000 083 21177.13 68.11 42879.34 47823.75 2015-03-24 18:58:11.000 083 21177.12 68.13 42879.33 47823.74 2015-03-24 18:58:12.000 083 21177.15 68.16 42879.33 47823.72 2015-03-24 18:58:13.000 083 21177.11 68.19 42879.27 47823.68 2015-03-24 18:58:14.000 083 21177.06 68.23 42879.26 47823.64 2015-03-24 18:58:15.000 083 21177.06 68.23 42879.26 47823.60 2015-03-24 18:58:16.000 083 21177.06 68.21 42879.18 47823.59 2015-03-24 18:58:17.000 083 21177.06 68.20 42879.17 47823.57 2015-03-24 18:58:18.000 083 21177.04 68.19 42879.16 47823.58 2015-03-24 18:58:19.000 083 21177.00 68.22 42879.16 47823.54 2015-03-24 18:58:20.000 083 21176.97 68.27 42879.12 47823.52 2015-03-24 18:58:21.000 083 21176.96 68.31 42879.09 47823.48 2015-03-24 18:58:22.000 083 21176.94 68.32 42879.08 47823.44 2015-03-24 18:58:23.000 083 21176.93 68.32 42879.07 47823.41 2015-03-24 18:58:24.000 083 21176.94 68.32 42879.06 47823.39 2015-03-24 18:58:25.000 083 21176.95 68.31 42879.03 47823.36 2015-03-24 18:58:26.000 083 21176.91 68.32 42879.03 47823.36 2015-03-24 18:58:27.000 083 21176.89 68.34 42879.02 47823.36 2015-03-24 18:58:28.000 083 21176.82 68.38 42878.94 47823.30 2015-03-24 18:58:29.000 083 21176.76 68.42 42878.88 47823.26 2015-03-24 18:58:30.000 083 21176.73 68.46 42878.83 47823.16 2015-03-24 18:58:31.000 083 21176.72 68.48 42878.80 47823.10 2015-03-24 18:58:32.000 083 21176.71 68.47 42878.80 47823.06 2015-03-24 18:58:33.000 083 21176.75 68.46 42878.76 47823.04 2015-03-24 18:58:34.000 083 21176.80 68.44 42878.77 47823.02 2015-03-24 18:58:35.000 083 21176.85 68.40 42878.74 47823.05 2015-03-24 18:58:36.000 083 21176.85 68.36 42878.77 47823.07 2015-03-24 18:58:37.000 083 21176.91 68.30 42878.80 47823.10 2015-03-24 18:58:38.000 083 21177.00 68.23 42878.85 47823.19 2015-03-24 18:58:39.000 083 21177.08 68.20 42878.91 47823.25 2015-03-24 18:58:40.000 083 21177.11 68.20 42878.91 47823.33 2015-03-24 18:58:41.000 083 21177.15 68.22 42878.92 47823.37 2015-03-24 18:58:42.000 083 21177.20 68.21 42878.97 47823.41 2015-03-24 18:58:43.000 083 21177.25 68.21 42878.97 47823.46 2015-03-24 18:58:44.000 083 21177.29 68.23 42879.00 47823.44 2015-03-24 18:58:45.000 083 21177.33 68.24 42878.99 47823.49 2015-03-24 18:58:46.000 083 21177.37 68.27 42878.97 47823.51 2015-03-24 18:58:47.000 083 21177.42 68.29 42878.95 47823.53 2015-03-24 18:58:48.000 083 21177.45 68.33 42878.98 47823.54 2015-03-24 18:58:49.000 083 21177.46 68.36 42879.00 47823.53 2015-03-24 18:58:50.000 083 21177.46 68.39 42878.97 47823.55 2015-03-24 18:58:51.000 083 21177.44 68.42 42878.95 47823.56 2015-03-24 18:58:52.000 083 21177.44 68.45 42878.92 47823.52 2015-03-24 18:58:53.000 083 21177.40 68.51 42878.92 47823.54 2015-03-24 18:58:54.000 083 21177.38 68.52 42878.92 47823.54 2015-03-24 18:58:55.000 083 21177.37 68.54 42878.94 47823.50 2015-03-24 18:58:56.000 083 21177.37 68.58 42878.95 47823.51 2015-03-24 18:58:57.000 083 21177.34 68.62 42878.96 47823.50 2015-03-24 18:58:58.000 083 21177.32 68.60 42878.95 47823.49 2015-03-24 18:58:59.000 083 21177.28 68.61 42878.94 47823.46 2015-03-24 18:59:00.000 083 21177.26 68.60 42878.93 47823.46 2015-03-24 18:59:01.000 083 21177.27 68.60 42878.95 47823.45 2015-03-24 18:59:02.000 083 21177.29 68.59 42878.93 47823.47 2015-03-24 18:59:03.000 083 21177.30 68.52 42878.95 47823.47 2015-03-24 18:59:04.000 083 21177.30 68.49 42878.99 47823.46 2015-03-24 18:59:05.000 083 21177.33 68.46 42878.99 47823.49 2015-03-24 18:59:06.000 083 21177.34 68.43 42879.00 47823.51 2015-03-24 18:59:07.000 083 21177.34 68.44 42879.01 47823.52 2015-03-24 18:59:08.000 083 21177.33 68.39 42879.03 47823.55 2015-03-24 18:59:09.000 083 21177.35 68.33 42879.05 47823.57 2015-03-24 18:59:10.000 083 21177.41 68.30 42879.08 47823.59 2015-03-24 18:59:11.000 083 21177.43 68.26 42879.07 47823.61 2015-03-24 18:59:12.000 083 21177.51 68.22 42879.11 47823.64 2015-03-24 18:59:13.000 083 21177.58 68.20 42879.14 47823.68 2015-03-24 18:59:14.000 083 21177.64 68.15 42879.14 47823.73 2015-03-24 18:59:15.000 083 21177.65 68.14 42879.16 47823.75 2015-03-24 18:59:16.000 083 21177.69 68.18 42879.17 47823.81 2015-03-24 18:59:17.000 083 21177.74 68.20 42879.18 47823.81 2015-03-24 18:59:18.000 083 21177.77 68.23 42879.21 47823.87 2015-03-24 18:59:19.000 083 21177.78 68.25 42879.24 47823.87 2015-03-24 18:59:20.000 083 21177.85 68.25 42879.24 47823.90 2015-03-24 18:59:21.000 083 21177.87 68.28 42879.20 47823.94 2015-03-24 18:59:22.000 083 21177.86 68.33 42879.19 47823.96 2015-03-24 18:59:23.000 083 21177.85 68.36 42879.22 47823.96 2015-03-24 18:59:24.000 083 21177.83 68.39 42879.24 47823.96 2015-03-24 18:59:25.000 083 21177.79 68.42 42879.26 47823.95 2015-03-24 18:59:26.000 083 21177.78 68.45 42879.25 47823.94 2015-03-24 18:59:27.000 083 21177.74 68.46 42879.26 47823.94 2015-03-24 18:59:28.000 083 21177.73 68.41 42879.27 47823.91 2015-03-24 18:59:29.000 083 21177.73 68.40 42879.29 47823.93 2015-03-24 18:59:30.000 083 21177.69 68.37 42879.30 47823.94 2015-03-24 18:59:31.000 083 21177.67 68.31 42879.31 47823.93 2015-03-24 18:59:32.000 083 21177.62 68.28 42879.32 47823.94 2015-03-24 18:59:33.000 083 21177.57 68.23 42879.33 47823.94 2015-03-24 18:59:34.000 083 21177.55 68.19 42879.34 47823.92 2015-03-24 18:59:35.000 083 21177.53 68.13 42879.36 47823.91 2015-03-24 18:59:36.000 083 21177.54 68.03 42879.39 47823.93 2015-03-24 18:59:37.000 083 21177.54 67.96 42879.40 47823.96 2015-03-24 18:59:38.000 083 21177.55 67.91 42879.45 47823.98 2015-03-24 18:59:39.000 083 21177.59 67.85 42879.47 47824.00 2015-03-24 18:59:40.000 083 21177.63 67.83 42879.51 47824.06 2015-03-24 18:59:41.000 083 21177.66 67.80 42879.51 47824.07 2015-03-24 18:59:42.000 083 21177.68 67.79 42879.54 47824.12 2015-03-24 18:59:43.000 083 21177.72 67.78 42879.53 47824.14 2015-03-24 18:59:44.000 083 21177.75 67.79 42879.52 47824.15 2015-03-24 18:59:45.000 083 21177.78 67.80 42879.53 47824.18 2015-03-24 18:59:46.000 083 21177.83 67.80 42879.53 47824.17 2015-03-24 18:59:47.000 083 21177.87 67.86 42879.51 47824.21 2015-03-24 18:59:48.000 083 21177.87 67.89 42879.49 47824.21 2015-03-24 18:59:49.000 083 21177.89 67.94 42879.48 47824.20 2015-03-24 18:59:50.000 083 21177.90 68.01 42879.43 47824.22 2015-03-24 18:59:51.000 083 21177.92 68.05 42879.40 47824.19 2015-03-24 18:59:52.000 083 21177.96 68.08 42879.34 47824.14 2015-03-24 18:59:53.000 083 21177.95 68.11 42879.35 47824.12 2015-03-24 18:59:54.000 083 21177.94 68.15 42879.32 47824.10 2015-03-24 18:59:55.000 083 21177.90 68.16 42879.29 47824.07 2015-03-24 18:59:56.000 083 21177.85 68.19 42879.27 47824.03 2015-03-24 18:59:57.000 083 21177.81 68.21 42879.25 47823.96 2015-03-24 18:59:58.000 083 21177.77 68.20 42879.22 47823.93 2015-03-24 18:59:59.000 083 21177.69 68.20 42879.19 47823.87 2015-03-24 19:00:00.000 083 21177.61 68.15 42879.17 47823.82 2015-03-24 19:00:01.000 083 21177.54 68.11 42879.15 47823.78 2015-03-24 19:00:02.000 083 21177.50 68.09 42879.14 47823.76 2015-03-24 19:00:03.000 083 21177.43 68.09 42879.13 47823.73 2015-03-24 19:00:04.000 083 21177.34 68.06 42879.13 47823.67 2015-03-24 19:00:05.000 083 21177.27 68.03 42879.09 47823.64 2015-03-24 19:00:06.000 083 21177.25 68.01 42879.06 47823.59 2015-03-24 19:00:07.000 083 21177.25 67.95 42879.08 47823.56 2015-03-24 19:00:08.000 083 21177.24 67.93 42879.05 47823.58 2015-03-24 19:00:09.000 083 21177.23 67.92 42879.07 47823.56 2015-03-24 19:00:10.000 083 21177.27 67.90 42879.09 47823.54 2015-03-24 19:00:11.000 083 21177.31 67.93 42879.05 47823.58 2015-03-24 19:00:12.000 083 21177.36 67.95 42879.03 47823.57 2015-03-24 19:00:13.000 083 21177.40 67.95 42879.04 47823.56 2015-03-24 19:00:14.000 083 21177.45 67.95 42879.04 47823.61 2015-03-24 19:00:15.000 083 21177.52 67.97 42879.03 47823.63 2015-03-24 19:00:16.000 083 21177.60 67.98 42879.03 47823.66 2015-03-24 19:00:17.000 083 21177.68 68.02 42879.05 47823.70 2015-03-24 19:00:18.000 083 21177.75 68.04 42879.05 47823.71 2015-03-24 19:00:19.000 083 21177.81 68.06 42879.07 47823.75 2015-03-24 19:00:20.000 083 21177.87 68.07 42879.07 47823.76 2015-03-24 19:00:21.000 083 21177.90 68.04 42879.09 47823.79 2015-03-24 19:00:22.000 083 21177.95 68.01 42879.09 47823.83 2015-03-24 19:00:23.000 083 21177.95 68.01 42879.09 47823.88 2015-03-24 19:00:24.000 083 21177.94 67.98 42879.10 47823.88 2015-03-24 19:00:25.000 083 21177.93 67.96 42879.11 47823.89 2015-03-24 19:00:26.000 083 21177.92 67.93 42879.12 47823.89 2015-03-24 19:00:27.000 083 21177.89 67.88 42879.10 47823.87 2015-03-24 19:00:28.000 083 21177.86 67.86 42879.09 47823.85 2015-03-24 19:00:29.000 083 21177.81 67.81 42879.09 47823.83 2015-03-24 19:00:30.000 083 21177.77 67.77 42879.09 47823.84 2015-03-24 19:00:31.000 083 21177.74 67.73 42879.08 47823.80 2015-03-24 19:00:32.000 083 21177.73 67.67 42879.07 47823.80 2015-03-24 19:00:33.000 083 21177.71 67.61 42879.08 47823.79 2015-03-24 19:00:34.000 083 21177.70 67.57 42879.11 47823.78 2015-03-24 19:00:35.000 083 21177.68 67.50 42879.15 47823.78 2015-03-24 19:00:36.000 083 21177.68 67.45 42879.16 47823.79 2015-03-24 19:00:37.000 083 21177.71 67.39 42879.16 47823.82 2015-03-24 19:00:38.000 083 21177.74 67.37 42879.14 47823.85 2015-03-24 19:00:39.000 083 21177.74 67.34 42879.17 47823.85 2015-03-24 19:00:40.000 083 21177.77 67.31 42879.22 47823.88 2015-03-24 19:00:41.000 083 21177.83 67.31 42879.22 47823.92 2015-03-24 19:00:42.000 083 21177.88 67.33 42879.22 47823.95 2015-03-24 19:00:43.000 083 21177.95 67.37 42879.23 47823.96 2015-03-24 19:00:44.000 083 21178.00 67.42 42879.25 47824.01 2015-03-24 19:00:45.000 083 21178.03 67.44 42879.25 47824.02 2015-03-24 19:00:46.000 083 21178.04 67.47 42879.25 47824.00 2015-03-24 19:00:47.000 083 21178.12 67.47 42879.23 47824.02 2015-03-24 19:00:48.000 083 21178.15 67.44 42879.24 47824.03 2015-03-24 19:00:49.000 083 21178.17 67.39 42879.24 47824.05 2015-03-24 19:00:50.000 083 21178.17 67.38 42879.28 47824.08 2015-03-24 19:00:51.000 083 21178.19 67.42 42879.30 47824.11 2015-03-24 19:00:52.000 083 21178.17 67.44 42879.30 47824.15 2015-03-24 19:00:53.000 083 21178.22 67.44 42879.31 47824.16 2015-03-24 19:00:54.000 083 21178.22 67.44 42879.34 47824.14 2015-03-24 19:00:55.000 083 21178.20 67.45 42879.34 47824.21 2015-03-24 19:00:56.000 083 21178.19 67.43 42879.36 47824.20 2015-03-24 19:00:57.000 083 21178.18 67.43 42879.36 47824.21 2015-03-24 19:00:58.000 083 21178.20 67.40 42879.39 47824.23 2015-03-24 19:00:59.000 083 21178.23 67.40 42879.41 47824.25 2015-03-24 19:01:00.000 083 21178.20 67.41 42879.42 47824.25 2015-03-24 19:01:01.000 083 21178.17 67.39 42879.40 47824.26 2015-03-24 19:01:02.000 083 21178.18 67.39 42879.45 47824.26 2015-03-24 19:01:03.000 083 21178.15 67.42 42879.44 47824.24 2015-03-24 19:01:04.000 083 21178.13 67.39 42879.44 47824.25 2015-03-24 19:01:05.000 083 21178.08 67.37 42879.46 47824.22 2015-03-24 19:01:06.000 083 21178.04 67.39 42879.50 47824.23 2015-03-24 19:01:07.000 083 21178.01 67.39 42879.48 47824.22 2015-03-24 19:01:08.000 083 21177.99 67.40 42879.49 47824.26 2015-03-24 19:01:09.000 083 21177.98 67.43 42879.51 47824.22 2015-03-24 19:01:10.000 083 21177.96 67.46 42879.49 47824.23 2015-03-24 19:01:11.000 083 21177.95 67.49 42879.49 47824.23 2015-03-24 19:01:12.000 083 21177.93 67.52 42879.48 47824.21 2015-03-24 19:01:13.000 083 21177.94 67.54 42879.44 47824.18 2015-03-24 19:01:14.000 083 21177.92 67.57 42879.40 47824.17 2015-03-24 19:01:15.000 083 21177.96 67.60 42879.37 47824.16 2015-03-24 19:01:16.000 083 21178.02 67.63 42879.36 47824.16 2015-03-24 19:01:17.000 083 21178.01 67.61 42879.37 47824.15 2015-03-24 19:01:18.000 083 21177.97 67.61 42879.38 47824.12 2015-03-24 19:01:19.000 083 21178.01 67.59 42879.36 47824.12 2015-03-24 19:01:20.000 083 21178.05 67.57 42879.33 47824.12 2015-03-24 19:01:21.000 083 21178.02 67.58 42879.34 47824.11 2015-03-24 19:01:22.000 083 21178.01 67.57 42879.34 47824.12 2015-03-24 19:01:23.000 083 21178.02 67.57 42879.33 47824.09 2015-03-24 19:01:24.000 083 21178.04 67.56 42879.35 47824.09 2015-03-24 19:01:25.000 083 21178.03 67.52 42879.32 47824.09 2015-03-24 19:01:26.000 083 21178.03 67.49 42879.31 47824.09 2015-03-24 19:01:27.000 083 21178.03 67.48 42879.31 47824.09 2015-03-24 19:01:28.000 083 21178.01 67.44 42879.31 47824.08 2015-03-24 19:01:29.000 083 21178.01 67.40 42879.30 47824.07 2015-03-24 19:01:30.000 083 21178.02 67.36 42879.32 47824.08 2015-03-24 19:01:31.000 083 21178.02 67.34 42879.33 47824.10 2015-03-24 19:01:32.000 083 21177.99 67.33 42879.36 47824.08 2015-03-24 19:01:33.000 083 21177.98 67.33 42879.37 47824.09 2015-03-24 19:01:34.000 083 21178.01 67.35 42879.38 47824.09 2015-03-24 19:01:35.000 083 21178.01 67.37 42879.38 47824.10 2015-03-24 19:01:36.000 083 21178.01 67.35 42879.42 47824.12 2015-03-24 19:01:37.000 083 21177.98 67.34 42879.38 47824.13 2015-03-24 19:01:38.000 083 21177.97 67.36 42879.40 47824.13 2015-03-24 19:01:39.000 083 21177.97 67.38 42879.38 47824.15 2015-03-24 19:01:40.000 083 21177.92 67.43 42879.41 47824.11 2015-03-24 19:01:41.000 083 21177.91 67.47 42879.35 47824.08 2015-03-24 19:01:42.000 083 21177.91 67.46 42879.33 47824.08 2015-03-24 19:01:43.000 083 21177.87 67.44 42879.34 47824.03 2015-03-24 19:01:44.000 083 21177.84 67.43 42879.28 47824.01 2015-03-24 19:01:45.000 083 21177.80 67.47 42879.26 47823.98 2015-03-24 19:01:46.000 083 21177.77 67.52 42879.24 47823.93 2015-03-24 19:01:47.000 083 21177.71 67.54 42879.15 47823.86 2015-03-24 19:01:48.000 083 21177.71 67.56 42879.13 47823.84 2015-03-24 19:01:49.000 083 21177.66 67.58 42879.10 47823.77 2015-03-24 19:01:50.000 083 21177.63 67.58 42879.09 47823.73 2015-03-24 19:01:51.000 083 21177.60 67.55 42879.05 47823.68 2015-03-24 19:01:52.000 083 21177.60 67.52 42879.03 47823.66 2015-03-24 19:01:53.000 083 21177.56 67.51 42879.01 47823.60 2015-03-24 19:01:54.000 083 21177.52 67.49 42879.00 47823.59 2015-03-24 19:01:55.000 083 21177.53 67.48 42879.01 47823.57 2015-03-24 19:01:56.000 083 21177.54 67.46 42878.99 47823.56 2015-03-24 19:01:57.000 083 21177.51 67.48 42878.96 47823.55 2015-03-24 19:01:58.000 083 21177.50 67.50 42878.94 47823.51 2015-03-24 19:01:59.000 083 21177.53 67.48 42878.91 47823.52 2015-03-24 19:02:00.000 083 21177.52 67.48 42878.87 47823.49 2015-03-24 19:02:01.000 083 21177.50 67.49 42878.87 47823.47 2015-03-24 19:02:02.000 083 21177.52 67.49 42878.84 47823.44 2015-03-24 19:02:03.000 083 21177.55 67.52 42878.82 47823.41 2015-03-24 19:02:04.000 083 21177.56 67.55 42878.82 47823.44 2015-03-24 19:02:05.000 083 21177.56 67.57 42878.82 47823.45 2015-03-24 19:02:06.000 083 21177.57 67.56 42878.84 47823.45 2015-03-24 19:02:07.000 083 21177.59 67.55 42878.88 47823.45 2015-03-24 19:02:08.000 083 21177.60 67.57 42878.88 47823.48 2015-03-24 19:02:09.000 083 21177.61 67.58 42878.92 47823.52 2015-03-24 19:02:10.000 083 21177.59 67.61 42878.93 47823.52 2015-03-24 19:02:11.000 083 21177.60 67.65 42878.97 47823.55 2015-03-24 19:02:12.000 083 21177.59 67.67 42878.96 47823.57 2015-03-24 19:02:13.000 083 21177.55 67.69 42878.94 47823.54 2015-03-24 19:02:14.000 083 21177.55 67.73 42878.93 47823.54 2015-03-24 19:02:15.000 083 21177.54 67.77 42878.93 47823.56 2015-03-24 19:02:16.000 083 21177.54 67.81 42878.93 47823.56 2015-03-24 19:02:17.000 083 21177.55 67.80 42878.96 47823.55 2015-03-24 19:02:18.000 083 21177.56 67.78 42878.96 47823.56 2015-03-24 19:02:19.000 083 21177.53 67.76 42878.99 47823.56 2015-03-24 19:02:20.000 083 21177.49 67.74 42878.97 47823.53 2015-03-24 19:02:21.000 083 21177.53 67.71 42878.98 47823.56 2015-03-24 19:02:22.000 083 21177.51 67.66 42878.98 47823.56 2015-03-24 19:02:23.000 083 21177.54 67.64 42878.99 47823.56 2015-03-24 19:02:24.000 083 21177.53 67.64 42878.99 47823.57 2015-03-24 19:02:25.000 083 21177.53 67.62 42879.00 47823.59 2015-03-24 19:02:26.000 083 21177.54 67.59 42879.00 47823.58 2015-03-24 19:02:27.000 083 21177.53 67.57 42879.01 47823.58 2015-03-24 19:02:28.000 083 21177.59 67.59 42879.01 47823.59 2015-03-24 19:02:29.000 083 21177.65 67.59 42878.97 47823.59 2015-03-24 19:02:30.000 083 21177.68 67.60 42878.96 47823.58 2015-03-24 19:02:31.000 083 21177.70 67.59 42878.91 47823.57 2015-03-24 19:02:32.000 083 21177.69 67.55 42878.93 47823.61 2015-03-24 19:02:33.000 083 21177.73 67.54 42878.97 47823.59 2015-03-24 19:02:34.000 083 21177.78 67.54 42878.96 47823.63 2015-03-24 19:02:35.000 083 21177.79 67.54 42878.95 47823.62 2015-03-24 19:02:36.000 083 21177.80 67.54 42878.96 47823.64 2015-03-24 19:02:37.000 083 21177.75 67.57 42878.94 47823.62 2015-03-24 19:02:38.000 083 21177.73 67.59 42878.95 47823.62 2015-03-24 19:02:39.000 083 21177.71 67.61 42878.93 47823.62 2015-03-24 19:02:40.000 083 21177.71 67.64 42878.89 47823.61 2015-03-24 19:02:41.000 083 21177.64 67.70 42878.90 47823.57 2015-03-24 19:02:42.000 083 21177.59 67.78 42878.88 47823.55 2015-03-24 19:02:43.000 083 21177.54 67.80 42878.85 47823.48 2015-03-24 19:02:44.000 083 21177.49 67.82 42878.80 47823.44 2015-03-24 19:02:45.000 083 21177.51 67.82 42878.80 47823.41 2015-03-24 19:02:46.000 083 21177.51 67.84 42878.78 47823.37 2015-03-24 19:02:47.000 083 21177.53 67.82 42878.76 47823.38 2015-03-24 19:02:48.000 083 21177.56 67.78 42878.76 47823.39 2015-03-24 19:02:49.000 083 21177.55 67.75 42878.79 47823.38 2015-03-24 19:02:50.000 083 21177.50 67.74 42878.78 47823.39 2015-03-24 19:02:51.000 083 21177.50 67.72 42878.80 47823.36 2015-03-24 19:02:52.000 083 21177.53 67.67 42878.77 47823.37 2015-03-24 19:02:53.000 083 21177.56 67.59 42878.79 47823.38 2015-03-24 19:02:54.000 083 21177.63 67.51 42878.79 47823.42 2015-03-24 19:02:55.000 083 21177.69 67.43 42878.84 47823.44 2015-03-24 19:02:56.000 083 21177.69 67.39 42878.86 47823.51 2015-03-24 19:02:57.000 083 21177.75 67.38 42878.86 47823.53 2015-03-24 19:02:58.000 083 21177.80 67.35 42878.83 47823.53 2015-03-24 19:02:59.000 083 21177.87 67.28 42878.86 47823.58 2015-03-24 19:03:00.000 083 21177.94 67.21 42878.90 47823.62 2015-03-24 19:03:01.000 083 21178.01 67.14 42878.93 47823.67 2015-03-24 19:03:02.000 083 21178.06 67.06 42878.97 47823.75 2015-03-24 19:03:03.000 083 21178.11 67.03 42878.98 47823.79 2015-03-24 19:03:04.000 083 21178.16 67.03 42879.03 47823.85 2015-03-24 19:03:05.000 083 21178.20 67.04 42879.04 47823.86 2015-03-24 19:03:06.000 083 21178.21 67.07 42879.06 47823.89 2015-03-24 19:03:07.000 083 21178.20 67.10 42879.08 47823.92 2015-03-24 19:03:08.000 083 21178.19 67.13 42879.09 47823.91 2015-03-24 19:03:09.000 083 21178.19 67.18 42879.07 47823.92 2015-03-24 19:03:10.000 083 21178.16 67.21 42879.09 47823.94 2015-03-24 19:03:11.000 083 21178.14 67.26 42879.11 47823.93 2015-03-24 19:03:12.000 083 21178.08 67.31 42879.15 47823.94 2015-03-24 19:03:13.000 083 21178.03 67.36 42879.15 47823.93 2015-03-24 19:03:14.000 083 21177.99 67.41 42879.15 47823.90 2015-03-24 19:03:15.000 083 21177.93 67.47 42879.10 47823.89 2015-03-24 19:03:16.000 083 21177.87 67.51 42879.09 47823.87 2015-03-24 19:03:17.000 083 21177.81 67.54 42879.10 47823.83 2015-03-24 19:03:18.000 083 21177.77 67.61 42879.09 47823.80 2015-03-24 19:03:19.000 083 21177.76 67.64 42879.08 47823.79 2015-03-24 19:03:20.000 083 21177.75 67.67 42879.03 47823.76 2015-03-24 19:03:21.000 083 21177.74 67.65 42879.03 47823.75 2015-03-24 19:03:22.000 083 21177.73 67.61 42879.05 47823.74 2015-03-24 19:03:23.000 083 21177.71 67.57 42879.08 47823.75 2015-03-24 19:03:24.000 083 21177.65 67.56 42879.04 47823.71 2015-03-24 19:03:25.000 083 21177.62 67.55 42879.05 47823.72 2015-03-24 19:03:26.000 083 21177.60 67.54 42879.02 47823.67 2015-03-24 19:03:27.000 083 21177.58 67.50 42879.02 47823.65 2015-03-24 19:03:28.000 083 21177.57 67.50 42878.98 47823.63 2015-03-24 19:03:29.000 083 21177.58 67.49 42878.99 47823.62 2015-03-24 19:03:30.000 083 21177.60 67.46 42878.96 47823.61 2015-03-24 19:03:31.000 083 21177.62 67.44 42878.95 47823.60 2015-03-24 19:03:32.000 083 21177.64 67.44 42878.96 47823.61 2015-03-24 19:03:33.000 083 21177.69 67.41 42878.94 47823.61 2015-03-24 19:03:34.000 083 21177.73 67.39 42878.97 47823.62 2015-03-24 19:03:35.000 083 21177.74 67.40 42878.94 47823.63 2015-03-24 19:03:36.000 083 21177.74 67.45 42878.94 47823.64 2015-03-24 19:03:37.000 083 21177.76 67.50 42878.93 47823.63 2015-03-24 19:03:38.000 083 21177.74 67.53 42878.89 47823.58 2015-03-24 19:03:39.000 083 21177.75 67.56 42878.87 47823.56 2015-03-24 19:03:40.000 083 21177.76 67.57 42878.81 47823.56 2015-03-24 19:03:41.000 083 21177.75 67.61 42878.81 47823.53 2015-03-24 19:03:42.000 083 21177.75 67.65 42878.81 47823.52 2015-03-24 19:03:43.000 083 21177.74 67.70 42878.83 47823.52 2015-03-24 19:03:44.000 083 21177.71 67.72 42878.82 47823.50 2015-03-24 19:03:45.000 083 21177.73 67.73 42878.79 47823.49 2015-03-24 19:03:46.000 083 21177.70 67.75 42878.78 47823.49 2015-03-24 19:03:47.000 083 21177.69 67.75 42878.77 47823.50 2015-03-24 19:03:48.000 083 21177.71 67.76 42878.77 47823.49 2015-03-24 19:03:49.000 083 21177.70 67.77 42878.80 47823.47 2015-03-24 19:03:50.000 083 21177.64 67.84 42878.80 47823.48 2015-03-24 19:03:51.000 083 21177.57 67.86 42878.78 47823.47 2015-03-24 19:03:52.000 083 21177.52 67.86 42878.72 47823.39 2015-03-24 19:03:53.000 083 21177.43 67.89 42878.63 47823.34 2015-03-24 19:03:54.000 083 21177.35 67.93 42878.61 47823.24 2015-03-24 19:03:55.000 083 21177.30 67.92 42878.58 47823.17 2015-03-24 19:03:56.000 083 21177.32 67.89 42878.53 47823.11 2015-03-24 19:03:57.000 083 21177.38 67.80 42878.52 47823.11 2015-03-24 19:03:58.000 083 21177.42 67.74 42878.53 47823.10 2015-03-24 19:03:59.000 083 21177.48 67.68 42878.58 47823.15 2015-03-24 19:04:00.000 083 21177.53 67.60 42878.61 47823.18 2015-03-24 19:04:01.000 083 21177.57 67.57 42878.62 47823.23 2015-03-24 19:04:02.000 083 21177.59 67.56 42878.64 47823.27 2015-03-24 19:04:03.000 083 21177.60 67.55 42878.62 47823.30 2015-03-24 19:04:04.000 083 21177.62 67.55 42878.62 47823.33 2015-03-24 19:04:05.000 083 21177.64 67.51 42878.63 47823.34 2015-03-24 19:04:06.000 083 21177.66 67.50 42878.66 47823.35 2015-03-24 19:04:07.000 083 21177.70 67.48 42878.69 47823.39 2015-03-24 19:04:08.000 083 21177.74 67.47 42878.72 47823.41 2015-03-24 19:04:09.000 083 21177.80 67.46 42878.73 47823.43 2015-03-24 19:04:10.000 083 21177.84 67.47 42878.72 47823.49 2015-03-24 19:04:11.000 083 21177.89 67.47 42878.74 47823.50 2015-03-24 19:04:12.000 083 21177.94 67.49 42878.72 47823.53 2015-03-24 19:04:13.000 083 21177.96 67.46 42878.72 47823.54 2015-03-24 19:04:14.000 083 21177.97 67.45 42878.75 47823.52 2015-03-24 19:04:15.000 083 21177.97 67.46 42878.74 47823.53 2015-03-24 19:04:16.000 083 21177.97 67.46 42878.73 47823.54 2015-03-24 19:04:17.000 083 21177.96 67.46 42878.74 47823.55 2015-03-24 19:04:18.000 083 21177.96 67.47 42878.75 47823.57 2015-03-24 19:04:19.000 083 21177.94 67.48 42878.74 47823.54 2015-03-24 19:04:20.000 083 21177.94 67.43 42878.74 47823.55 2015-03-24 19:04:21.000 083 21177.94 67.41 42878.76 47823.57 2015-03-24 19:04:22.000 083 21177.93 67.39 42878.82 47823.60 2015-03-24 19:04:23.000 083 21177.93 67.36 42878.83 47823.62 2015-03-24 19:04:24.000 083 21177.92 67.34 42878.83 47823.62 2015-03-24 19:04:25.000 083 21177.89 67.33 42878.85 47823.65 2015-03-24 19:04:26.000 083 21177.83 67.32 42878.90 47823.63 2015-03-24 19:04:27.000 083 21177.82 67.32 42878.94 47823.64 2015-03-24 19:04:28.000 083 21177.81 67.34 42878.90 47823.66 2015-03-24 19:04:29.000 083 21177.80 67.38 42878.94 47823.63 2015-03-24 19:04:30.000 083 21177.79 67.43 42878.93 47823.65 2015-03-24 19:04:31.000 083 21177.79 67.46 42878.93 47823.65 2015-03-24 19:04:32.000 083 21177.83 67.49 42878.90 47823.64 2015-03-24 19:04:33.000 083 21177.85 67.51 42878.92 47823.65 2015-03-24 19:04:34.000 083 21177.85 67.57 42878.94 47823.68 2015-03-24 19:04:35.000 083 21177.87 67.61 42878.92 47823.66 2015-03-24 19:04:36.000 083 21177.86 67.63 42878.92 47823.67 2015-03-24 19:04:37.000 083 21177.89 67.68 42878.92 47823.68 2015-03-24 19:04:38.000 083 21177.88 67.71 42878.92 47823.68 2015-03-24 19:04:39.000 083 21177.90 67.72 42878.94 47823.68 2015-03-24 19:04:40.000 083 21177.93 67.73 42878.90 47823.71 2015-03-24 19:04:41.000 083 21177.94 67.77 42878.91 47823.69 2015-03-24 19:04:42.000 083 21177.95 67.81 42878.86 47823.69 2015-03-24 19:04:43.000 083 21177.95 67.84 42878.84 47823.68 2015-03-24 19:04:44.000 083 21177.97 67.80 42878.82 47823.67 2015-03-24 19:04:45.000 083 21177.94 67.84 42878.78 47823.64 2015-03-24 19:04:46.000 083 21177.91 67.90 42878.76 47823.60 2015-03-24 19:04:47.000 083 21177.82 67.97 42878.70 47823.55 2015-03-24 19:04:48.000 083 21177.73 68.02 42878.64 47823.48 2015-03-24 19:04:49.000 083 21177.71 68.03 42878.57 47823.38 2015-03-24 19:04:50.000 083 21177.73 67.99 42878.53 47823.30 2015-03-24 19:04:51.000 083 21177.77 67.88 42878.54 47823.29 2015-03-24 19:04:52.000 083 21177.80 67.81 42878.53 47823.28 2015-03-24 19:04:53.000 083 21177.78 67.77 42878.55 47823.31 2015-03-24 19:04:54.000 083 21177.79 67.74 42878.55 47823.31 2015-03-24 19:04:55.000 083 21177.76 67.73 42878.53 47823.30 2015-03-24 19:04:56.000 083 21177.74 67.75 42878.53 47823.30 2015-03-24 19:04:57.000 083 21177.74 67.77 42878.55 47823.29 2015-03-24 19:04:58.000 083 21177.73 67.74 42878.57 47823.31 2015-03-24 19:04:59.000 083 21177.74 67.76 42878.55 47823.30 2015-03-24 19:05:00.000 083 21177.75 67.77 42878.51 47823.27 2015-03-24 19:05:01.000 083 21177.76 67.76 42878.55 47823.29 2015-03-24 19:05:02.000 083 21177.76 67.79 42878.54 47823.27 2015-03-24 19:05:03.000 083 21177.79 67.78 42878.51 47823.28 2015-03-24 19:05:04.000 083 21177.85 67.77 42878.49 47823.29 2015-03-24 19:05:05.000 083 21177.92 67.75 42878.47 47823.33 2015-03-24 19:05:06.000 083 21177.96 67.76 42878.54 47823.37 2015-03-24 19:05:07.000 083 21178.00 67.76 42878.54 47823.39 2015-03-24 19:05:08.000 083 21177.99 67.81 42878.56 47823.41 2015-03-24 19:05:09.000 083 21178.03 67.85 42878.57 47823.44 2015-03-24 19:05:10.000 083 21178.05 67.85 42878.55 47823.46 2015-03-24 19:05:11.000 083 21178.10 67.87 42878.57 47823.46 2015-03-24 19:05:12.000 083 21178.13 67.92 42878.54 47823.47 2015-03-24 19:05:13.000 083 21178.12 67.89 42878.57 47823.49 2015-03-24 19:05:14.000 083 21178.15 67.86 42878.63 47823.47 2015-03-24 19:05:15.000 083 21178.13 67.85 42878.65 47823.50 2015-03-24 19:05:16.000 083 21178.14 67.84 42878.65 47823.52 2015-03-24 19:05:17.000 083 21178.14 67.81 42878.63 47823.57 2015-03-24 19:05:18.000 083 21178.13 67.78 42878.67 47823.55 2015-03-24 19:05:19.000 083 21178.15 67.75 42878.67 47823.57 2015-03-24 19:05:20.000 083 21178.18 67.70 42878.69 47823.60 2015-03-24 19:05:21.000 083 21178.17 67.69 42878.72 47823.63 2015-03-24 19:05:22.000 083 21178.16 67.67 42878.75 47823.65 2015-03-24 19:05:23.000 083 21178.18 67.65 42878.78 47823.66 2015-03-24 19:05:24.000 083 21178.20 67.61 42878.81 47823.71 2015-03-24 19:05:25.000 083 21178.25 67.58 42878.84 47823.75 2015-03-24 19:05:26.000 083 21178.29 67.60 42878.89 47823.79 2015-03-24 19:05:27.000 083 21178.35 67.63 42878.88 47823.83 2015-03-24 19:05:28.000 083 21178.38 67.63 42878.87 47823.86 2015-03-24 19:05:29.000 083 21178.41 67.67 42878.87 47823.88 2015-03-24 19:05:30.000 083 21178.42 67.70 42878.92 47823.90 2015-03-24 19:05:31.000 083 21178.46 67.75 42878.89 47823.91 2015-03-24 19:05:32.000 083 21178.47 67.79 42878.89 47823.92 2015-03-24 19:05:33.000 083 21178.46 67.81 42878.88 47823.91 2015-03-24 19:05:34.000 083 21178.49 67.79 42878.85 47823.90 2015-03-24 19:05:35.000 083 21178.52 67.82 42878.85 47823.91 2015-03-24 19:05:36.000 083 21178.52 67.83 42878.85 47823.91 2015-03-24 19:05:37.000 083 21178.50 67.86 42878.86 47823.92 2015-03-24 19:05:38.000 083 21178.50 67.89 42878.85 47823.91 2015-03-24 19:05:39.000 083 21178.49 67.90 42878.84 47823.89 2015-03-24 19:05:40.000 083 21178.47 67.90 42878.82 47823.87 2015-03-24 19:05:41.000 083 21178.43 67.92 42878.81 47823.87 2015-03-24 19:05:42.000 083 21178.43 67.90 42878.80 47823.83 2015-03-24 19:05:43.000 083 21178.43 67.87 42878.80 47823.81 2015-03-24 19:05:44.000 083 21178.42 67.85 42878.77 47823.81 2015-03-24 19:05:45.000 083 21178.42 67.80 42878.79 47823.80 2015-03-24 19:05:46.000 083 21178.39 67.84 42878.76 47823.77 2015-03-24 19:05:47.000 083 21178.37 67.83 42878.74 47823.76 2015-03-24 19:05:48.000 083 21178.35 67.85 42878.72 47823.72 2015-03-24 19:05:49.000 083 21178.33 67.86 42878.70 47823.71 2015-03-24 19:05:50.000 083 21178.32 67.87 42878.63 47823.67 2015-03-24 19:05:51.000 083 21178.37 67.86 42878.62 47823.65 2015-03-24 19:05:52.000 083 21178.38 67.87 42878.60 47823.64 2015-03-24 19:05:53.000 083 21178.39 67.87 42878.58 47823.62 2015-03-24 19:05:54.000 083 21178.46 67.86 42878.59 47823.62 2015-03-24 19:05:55.000 083 21178.52 67.82 42878.57 47823.64 2015-03-24 19:05:56.000 083 21178.55 67.79 42878.58 47823.65 2015-03-24 19:05:57.000 083 21178.61 67.72 42878.62 47823.71 2015-03-24 19:05:58.000 083 21178.65 67.70 42878.65 47823.73 2015-03-24 19:05:59.000 083 21178.68 67.69 42878.65 47823.78 2015-03-24 19:06:00.000 083 21178.72 67.68 42878.68 47823.84 2015-03-24 19:06:01.000 083 21178.71 67.66 42878.68 47823.86 2015-03-24 19:06:02.000 083 21178.70 67.67 42878.68 47823.86 2015-03-24 19:06:03.000 083 21178.64 67.73 42878.69 47823.89 2015-03-24 19:06:04.000 083 21178.63 67.78 42878.66 47823.86 2015-03-24 19:06:05.000 083 21178.61 67.81 42878.64 47823.81 2015-03-24 19:06:06.000 083 21178.57 67.83 42878.58 47823.77 2015-03-24 19:06:07.000 083 21178.52 67.82 42878.59 47823.73 2015-03-24 19:06:08.000 083 21178.47 67.82 42878.61 47823.72 2015-03-24 19:06:09.000 083 21178.41 67.81 42878.60 47823.66 2015-03-24 19:06:10.000 083 21178.37 67.82 42878.62 47823.65 2015-03-24 19:06:11.000 083 21178.29 67.87 42878.59 47823.61 2015-03-24 19:06:12.000 083 21178.25 67.90 42878.53 47823.58 2015-03-24 19:06:13.000 083 21178.22 67.91 42878.52 47823.56 2015-03-24 19:06:14.000 083 21178.19 67.94 42878.50 47823.51 2015-03-24 19:06:15.000 083 21178.15 67.97 42878.45 47823.45 2015-03-24 19:06:16.000 083 21178.17 67.95 42878.40 47823.41 2015-03-24 19:06:17.000 083 21178.20 67.94 42878.42 47823.38 2015-03-24 19:06:18.000 083 21178.18 67.96 42878.39 47823.37 2015-03-24 19:06:19.000 083 21178.16 67.97 42878.36 47823.37 2015-03-24 19:06:20.000 083 21178.18 67.94 42878.35 47823.34 2015-03-24 19:06:21.000 083 21178.17 67.92 42878.33 47823.30 2015-03-24 19:06:22.000 083 21178.16 67.89 42878.30 47823.31 2015-03-24 19:06:23.000 083 21178.19 67.82 42878.30 47823.29 2015-03-24 19:06:24.000 083 21178.16 67.77 42878.34 47823.30 2015-03-24 19:06:25.000 083 21178.19 67.72 42878.36 47823.32 2015-03-24 19:06:26.000 083 21178.22 67.65 42878.40 47823.34 2015-03-24 19:06:27.000 083 21178.20 67.57 42878.43 47823.36 2015-03-24 19:06:28.000 083 21178.24 67.53 42878.42 47823.38 2015-03-24 19:06:29.000 083 21178.29 67.51 42878.45 47823.41 2015-03-24 19:06:30.000 083 21178.33 67.49 42878.47 47823.45 2015-03-24 19:06:31.000 083 21178.35 67.47 42878.50 47823.46 2015-03-24 19:06:32.000 083 21178.34 67.46 42878.50 47823.49 2015-03-24 19:06:33.000 083 21178.38 67.47 42878.48 47823.51 2015-03-24 19:06:34.000 083 21178.41 67.50 42878.49 47823.53 2015-03-24 19:06:35.000 083 21178.44 67.48 42878.48 47823.54 2015-03-24 19:06:36.000 083 21178.47 67.42 42878.53 47823.60 2015-03-24 19:06:37.000 083 21178.50 67.39 42878.56 47823.60 2015-03-24 19:06:38.000 083 21178.52 67.38 42878.55 47823.66 2015-03-24 19:06:39.000 083 21178.53 67.39 42878.56 47823.66 2015-03-24 19:06:40.000 083 21178.53 67.40 42878.55 47823.66 2015-03-24 19:06:41.000 083 21178.54 67.43 42878.57 47823.67 2015-03-24 19:06:42.000 083 21178.53 67.47 42878.55 47823.65 2015-03-24 19:06:43.000 083 21178.49 67.49 42878.55 47823.66 2015-03-24 19:06:44.000 083 21178.49 67.50 42878.53 47823.64 2015-03-24 19:06:45.000 083 21178.51 67.49 42878.51 47823.62 2015-03-24 19:06:46.000 083 21178.53 67.46 42878.51 47823.63 2015-03-24 19:06:47.000 083 21178.58 67.42 42878.52 47823.63 2015-03-24 19:06:48.000 083 21178.61 67.39 42878.56 47823.69 2015-03-24 19:06:49.000 083 21178.65 67.37 42878.61 47823.69 2015-03-24 19:06:50.000 083 21178.67 67.34 42878.64 47823.76 2015-03-24 19:06:51.000 083 21178.67 67.37 42878.68 47823.76 2015-03-24 19:06:52.000 083 21178.70 67.38 42878.69 47823.80 2015-03-24 19:06:53.000 083 21178.71 67.37 42878.68 47823.82 2015-03-24 19:06:54.000 083 21178.76 67.32 42878.68 47823.85 2015-03-24 19:06:55.000 083 21178.79 67.28 42878.71 47823.90 2015-03-24 19:06:56.000 083 21178.85 67.23 42878.74 47823.96 2015-03-24 19:06:57.000 083 21178.90 67.20 42878.78 47823.98 2015-03-24 19:06:58.000 083 21178.92 67.17 42878.82 47824.03 2015-03-24 19:06:59.000 083 21178.94 67.15 42878.84 47824.10 2015-03-24 19:07:00.000 083 21179.01 67.17 42878.84 47824.15 2015-03-24 19:07:01.000 083 21179.06 67.18 42878.86 47824.16 2015-03-24 19:07:02.000 083 21179.07 67.17 42878.87 47824.18 2015-03-24 19:07:03.000 083 21179.09 67.17 42878.89 47824.19 2015-03-24 19:07:04.000 083 21179.12 67.16 42878.91 47824.23 2015-03-24 19:07:05.000 083 21179.18 67.16 42878.93 47824.24 2015-03-24 19:07:06.000 083 21179.20 67.16 42878.95 47824.28 2015-03-24 19:07:07.000 083 21179.23 67.16 42878.96 47824.28 2015-03-24 19:07:08.000 083 21179.20 67.23 42878.97 47824.32 2015-03-24 19:07:09.000 083 21179.20 67.25 42878.98 47824.34 2015-03-24 19:07:10.000 083 21179.23 67.24 42879.00 47824.32 2015-03-24 19:07:11.000 083 21179.24 67.28 42879.00 47824.35 2015-03-24 19:07:12.000 083 21179.25 67.32 42878.98 47824.36 2015-03-24 19:07:13.000 083 21179.23 67.36 42878.95 47824.35 2015-03-24 19:07:14.000 083 21179.21 67.37 42878.98 47824.35 2015-03-24 19:07:15.000 083 21179.20 67.39 42878.95 47824.34 2015-03-24 19:07:16.000 083 21179.20 67.39 42878.97 47824.32 2015-03-24 19:07:17.000 083 21179.19 67.40 42878.95 47824.33 2015-03-24 19:07:18.000 083 21179.19 67.40 42878.98 47824.31 2015-03-24 19:07:19.000 083 21179.18 67.41 42878.97 47824.32 2015-03-24 19:07:20.000 083 21179.18 67.37 42878.96 47824.32 2015-03-24 19:07:21.000 083 21179.17 67.36 42878.99 47824.30 2015-03-24 19:07:22.000 083 21179.21 67.32 42878.96 47824.30 2015-03-24 19:07:23.000 083 21179.23 67.29 42878.99 47824.34 2015-03-24 19:07:24.000 083 21179.24 67.24 42878.97 47824.33 2015-03-24 19:07:25.000 083 21179.27 67.19 42878.97 47824.35 2015-03-24 19:07:26.000 083 21179.28 67.17 42878.98 47824.35 2015-03-24 19:07:27.000 083 21179.31 67.20 42878.99 47824.39 2015-03-24 19:07:28.000 083 21179.32 67.17 42878.99 47824.40 2015-03-24 19:07:29.000 083 21179.35 67.17 42878.99 47824.42 2015-03-24 19:07:30.000 083 21179.35 67.15 42878.99 47824.46 2015-03-24 19:07:31.000 083 21179.41 67.15 42879.02 47824.49 2015-03-24 19:07:32.000 083 21179.42 67.16 42879.07 47824.49 2015-03-24 19:07:33.000 083 21179.43 67.17 42879.07 47824.53 2015-03-24 19:07:34.000 083 21179.46 67.19 42879.08 47824.55 2015-03-24 19:07:35.000 083 21179.49 67.19 42879.10 47824.51 2015-03-24 19:07:36.000 083 21179.51 67.20 42879.08 47824.56 2015-03-24 19:07:37.000 083 21179.48 67.21 42879.07 47824.57 2015-03-24 19:07:38.000 083 21179.43 67.26 42879.05 47824.54 2015-03-24 19:07:39.000 083 21179.37 67.29 42879.03 47824.49 2015-03-24 19:07:40.000 083 21179.32 67.28 42878.99 47824.46 2015-03-24 19:07:41.000 083 21179.30 67.28 42878.97 47824.43 2015-03-24 19:07:42.000 083 21179.28 67.24 42878.92 47824.40 2015-03-24 19:07:43.000 083 21179.25 67.22 42878.91 47824.35 2015-03-24 19:07:44.000 083 21179.24 67.18 42878.91 47824.33 2015-03-24 19:07:45.000 083 21179.27 67.16 42878.89 47824.29 2015-03-24 19:07:46.000 083 21179.27 67.15 42878.84 47824.28 2015-03-24 19:07:47.000 083 21179.26 67.09 42878.86 47824.28 2015-03-24 19:07:48.000 083 21179.28 67.06 42878.86 47824.25 2015-03-24 19:07:49.000 083 21179.27 67.00 42878.84 47824.25 2015-03-24 19:07:50.000 083 21179.25 66.95 42878.87 47824.27 2015-03-24 19:07:51.000 083 21179.28 66.90 42878.88 47824.27 2015-03-24 19:07:52.000 083 21179.28 66.86 42878.89 47824.29 2015-03-24 19:07:53.000 083 21179.27 66.84 42878.90 47824.29 2015-03-24 19:07:54.000 083 21179.30 66.78 42878.89 47824.30 2015-03-24 19:07:55.000 083 21179.32 66.75 42878.89 47824.30 2015-03-24 19:07:56.000 083 21179.34 66.72 42878.91 47824.30 2015-03-24 19:07:57.000 083 21179.34 66.71 42878.90 47824.34 2015-03-24 19:07:58.000 083 21179.40 66.75 42878.91 47824.35 2015-03-24 19:07:59.000 083 21179.47 66.84 42878.95 47824.40 2015-03-24 19:08:00.000 083 21179.49 66.94 42879.00 47824.42 2015-03-24 19:08:01.000 083 21179.51 66.98 42879.00 47824.45 2015-03-24 19:08:02.000 083 21179.53 67.04 42878.94 47824.45 2015-03-24 19:08:03.000 083 21179.53 67.11 42878.97 47824.47 2015-03-24 19:08:04.000 083 21179.54 67.15 42878.97 47824.48 2015-03-24 19:08:05.000 083 21179.56 67.18 42878.96 47824.49 2015-03-24 19:08:06.000 083 21179.53 67.22 42878.97 47824.48 2015-03-24 19:08:07.000 083 21179.52 67.25 42878.95 47824.48 2015-03-24 19:08:08.000 083 21179.49 67.29 42878.94 47824.47 2015-03-24 19:08:09.000 083 21179.46 67.34 42878.98 47824.43 2015-03-24 19:08:10.000 083 21179.47 67.35 42878.98 47824.46 2015-03-24 19:08:11.000 083 21179.47 67.39 42878.97 47824.45 2015-03-24 19:08:12.000 083 21179.43 67.42 42878.99 47824.45 2015-03-24 19:08:13.000 083 21179.38 67.46 42878.98 47824.42 2015-03-24 19:08:14.000 083 21179.33 67.50 42878.99 47824.43 2015-03-24 19:08:15.000 083 21179.30 67.52 42878.96 47824.41 2015-03-24 19:08:16.000 083 21179.32 67.51 42878.97 47824.40 2015-03-24 19:08:17.000 083 21179.34 67.52 42878.95 47824.39 2015-03-24 19:08:18.000 083 21179.30 67.55 42878.94 47824.38 2015-03-24 19:08:19.000 083 21179.27 67.58 42878.91 47824.36 2015-03-24 19:08:20.000 083 21179.24 67.62 42878.90 47824.34 2015-03-24 19:08:21.000 083 21179.22 67.65 42878.89 47824.30 2015-03-24 19:08:22.000 083 21179.22 67.69 42878.85 47824.23 2015-03-24 19:08:23.000 083 21179.22 67.68 42878.82 47824.20 2015-03-24 19:08:24.000 083 21179.23 67.68 42878.79 47824.17 2015-03-24 19:08:25.000 083 21179.28 67.64 42878.81 47824.17 2015-03-24 19:08:26.000 083 21179.31 67.61 42878.77 47824.17 2015-03-24 19:08:27.000 083 21179.31 67.60 42878.76 47824.20 2015-03-24 19:08:28.000 083 21179.31 67.57 42878.74 47824.18 2015-03-24 19:08:29.000 083 21179.31 67.56 42878.73 47824.19 2015-03-24 19:08:30.000 083 21179.32 67.58 42878.68 47824.16 2015-03-24 19:08:31.000 083 21179.30 67.60 42878.68 47824.15 2015-03-24 19:08:32.000 083 21179.35 67.57 42878.68 47824.15 2015-03-24 19:08:33.000 083 21179.36 67.55 42878.67 47824.11 2015-03-24 19:08:34.000 083 21179.37 67.51 42878.68 47824.12 2015-03-24 19:08:35.000 083 21179.32 67.49 42878.65 47824.13 2015-03-24 19:08:36.000 083 21179.29 67.50 42878.61 47824.09 2015-03-24 19:08:37.000 083 21179.30 67.51 42878.59 47824.05 2015-03-24 19:08:38.000 083 21179.29 67.50 42878.58 47824.01 2015-03-24 19:08:39.000 083 21179.28 67.53 42878.56 47824.00 2015-03-24 19:08:40.000 083 21179.23 67.66 42878.50 47823.96 2015-03-24 19:08:41.000 083 21179.19 67.76 42878.44 47823.88 2015-03-24 19:08:42.000 083 21179.19 67.82 42878.39 47823.81 2015-03-24 19:08:43.000 083 21179.15 67.79 42878.38 47823.77 2015-03-24 19:08:44.000 083 21179.18 67.79 42878.35 47823.75 2015-03-24 19:08:45.000 083 21179.19 67.76 42878.37 47823.74 2015-03-24 19:08:46.000 083 21179.18 67.74 42878.34 47823.71 2015-03-24 19:08:47.000 083 21179.18 67.75 42878.36 47823.72 2015-03-24 19:08:48.000 083 21179.20 67.76 42878.37 47823.74 2015-03-24 19:08:49.000 083 21179.22 67.72 42878.37 47823.76 2015-03-24 19:08:50.000 083 21179.26 67.69 42878.35 47823.76 2015-03-24 19:08:51.000 083 21179.24 67.67 42878.38 47823.79 2015-03-24 19:08:52.000 083 21179.27 67.63 42878.37 47823.83 2015-03-24 19:08:53.000 083 21179.27 67.61 42878.37 47823.82 2015-03-24 19:08:54.000 083 21179.30 67.62 42878.40 47823.83 2015-03-24 19:08:55.000 083 21179.28 67.60 42878.39 47823.86 2015-03-24 19:08:56.000 083 21179.31 67.56 42878.39 47823.85 2015-03-24 19:08:57.000 083 21179.32 67.57 42878.44 47823.90 2015-03-24 19:08:58.000 083 21179.35 67.55 42878.42 47823.89 2015-03-24 19:08:59.000 083 21179.37 67.57 42878.42 47823.91 2015-03-24 19:09:00.000 083 21179.35 67.55 42878.43 47823.90 2015-03-24 19:09:01.000 083 21179.37 67.54 42878.42 47823.92 2015-03-24 19:09:02.000 083 21179.38 67.54 42878.45 47823.94 2015-03-24 19:09:03.000 083 21179.39 67.50 42878.47 47823.93 2015-03-24 19:09:04.000 083 21179.42 67.51 42878.51 47823.98 2015-03-24 19:09:05.000 083 21179.41 67.50 42878.55 47823.99 2015-03-24 19:09:06.000 083 21179.45 67.45 42878.56 47824.02 2015-03-24 19:09:07.000 083 21179.52 67.38 42878.58 47824.06 2015-03-24 19:09:08.000 083 21179.56 67.35 42878.60 47824.11 2015-03-24 19:09:09.000 083 21179.60 67.34 42878.67 47824.20 2015-03-24 19:09:10.000 083 21179.59 67.34 42878.70 47824.23 2015-03-24 19:09:11.000 083 21179.58 67.34 42878.72 47824.25 2015-03-24 19:09:12.000 083 21179.59 67.34 42878.72 47824.28 2015-03-24 19:09:13.000 083 21179.60 67.36 42878.71 47824.28 2015-03-24 19:09:14.000 083 21179.55 67.35 42878.70 47824.27 2015-03-24 19:09:15.000 083 21179.51 67.33 42878.68 47824.25 2015-03-24 19:09:16.000 083 21179.49 67.33 42878.72 47824.24 2015-03-24 19:09:17.000 083 21179.46 67.36 42878.64 47824.22 2015-03-24 19:09:18.000 083 21179.46 67.36 42878.66 47824.20 2015-03-24 19:09:19.000 083 21179.45 67.36 42878.64 47824.17 2015-03-24 19:09:20.000 083 21179.44 67.31 42878.63 47824.15 2015-03-24 19:09:21.000 083 21179.41 67.33 42878.65 47824.13 2015-03-24 19:09:22.000 083 21179.43 67.32 42878.60 47824.13 2015-03-24 19:09:23.000 083 21179.46 67.31 42878.58 47824.11 2015-03-24 19:09:24.000 083 21179.46 67.31 42878.60 47824.11 2015-03-24 19:09:25.000 083 21179.46 67.27 42878.60 47824.10 2015-03-24 19:09:26.000 083 21179.50 67.26 42878.58 47824.12 2015-03-24 19:09:27.000 083 21179.53 67.23 42878.58 47824.14 2015-03-24 19:09:28.000 083 21179.54 67.21 42878.56 47824.12 2015-03-24 19:09:29.000 083 21179.58 67.20 42878.59 47824.14 2015-03-24 19:09:30.000 083 21179.58 67.20 42878.61 47824.15 2015-03-24 19:09:31.000 083 21179.60 67.16 42878.59 47824.17 2015-03-24 19:09:32.000 083 21179.65 67.13 42878.58 47824.18 2015-03-24 19:09:33.000 083 21179.66 67.12 42878.58 47824.16 2015-03-24 19:09:34.000 083 21179.68 67.12 42878.56 47824.16 2015-03-24 19:09:35.000 083 21179.70 67.10 42878.54 47824.18 2015-03-24 19:09:36.000 083 21179.72 67.07 42878.55 47824.18 2015-03-24 19:09:37.000 083 21179.73 67.09 42878.55 47824.18 2015-03-24 19:09:38.000 083 21179.73 67.10 42878.54 47824.17 2015-03-24 19:09:39.000 083 21179.70 67.08 42878.53 47824.19 2015-03-24 19:09:40.000 083 21179.70 67.11 42878.56 47824.15 2015-03-24 19:09:41.000 083 21179.66 67.13 42878.54 47824.14 2015-03-24 19:09:42.000 083 21179.64 67.15 42878.53 47824.14 2015-03-24 19:09:43.000 083 21179.63 67.16 42878.53 47824.13 2015-03-24 19:09:44.000 083 21179.63 67.14 42878.51 47824.08 2015-03-24 19:09:45.000 083 21179.61 67.12 42878.48 47824.08 2015-03-24 19:09:46.000 083 21179.58 67.10 42878.46 47824.04 2015-03-24 19:09:47.000 083 21179.55 67.10 42878.44 47824.04 2015-03-24 19:09:48.000 083 21179.56 67.09 42878.43 47824.02 2015-03-24 19:09:49.000 083 21179.56 67.09 42878.41 47824.02 2015-03-24 19:09:50.000 083 21179.54 67.06 42878.42 47824.00 2015-03-24 19:09:51.000 083 21179.55 67.01 42878.42 47824.01 2015-03-24 19:09:52.000 083 21179.55 66.97 42878.45 47824.00 2015-03-24 19:09:53.000 083 21179.56 66.96 42878.49 47824.01 2015-03-24 19:09:54.000 083 21179.60 66.96 42878.48 47824.02 2015-03-24 19:09:55.000 083 21179.62 66.98 42878.47 47824.03 2015-03-24 19:09:56.000 083 21179.62 66.99 42878.49 47824.05 2015-03-24 19:09:57.000 083 21179.59 67.05 42878.46 47824.05 2015-03-24 19:09:58.000 083 21179.57 67.13 42878.41 47824.02 2015-03-24 19:09:59.000 083 21179.54 67.17 42878.31 47823.97 2015-03-24 19:10:00.000 083 21179.55 67.18 42878.27 47823.92 2015-03-24 19:10:01.000 083 21179.56 67.21 42878.24 47823.89 2015-03-24 19:10:02.000 083 21179.55 67.23 42878.20 47823.85 2015-03-24 19:10:03.000 083 21179.58 67.22 42878.18 47823.82 2015-03-24 19:10:04.000 083 21179.60 67.21 42878.19 47823.81 2015-03-24 19:10:05.000 083 21179.60 67.21 42878.17 47823.81 2015-03-24 19:10:06.000 083 21179.58 67.23 42878.19 47823.78 2015-03-24 19:10:07.000 083 21179.56 67.25 42878.16 47823.78 2015-03-24 19:10:08.000 083 21179.56 67.26 42878.14 47823.77 2015-03-24 19:10:09.000 083 21179.56 67.24 42878.14 47823.77 2015-03-24 19:10:10.000 083 21179.55 67.21 42878.10 47823.71 2015-03-24 19:10:11.000 083 21179.53 67.20 42878.09 47823.72 2015-03-24 19:10:12.000 083 21179.51 67.19 42878.08 47823.68 2015-03-24 19:10:13.000 083 21179.51 67.15 42878.07 47823.67 2015-03-24 19:10:14.000 083 21179.51 67.11 42878.07 47823.66 2015-03-24 19:10:15.000 083 21179.50 67.07 42878.10 47823.67 2015-03-24 19:10:16.000 083 21179.51 67.01 42878.09 47823.67 2015-03-24 19:10:17.000 083 21179.51 66.98 42878.12 47823.67 2015-03-24 19:10:18.000 083 21179.53 66.96 42878.12 47823.70 2015-03-24 19:10:19.000 083 21179.57 66.95 42878.16 47823.70 2015-03-24 19:10:20.000 083 21179.59 66.91 42878.15 47823.73 2015-03-24 19:10:21.000 083 21179.55 66.93 42878.14 47823.75 2015-03-24 19:10:22.000 083 21179.56 66.90 42878.19 47823.74 2015-03-24 19:10:23.000 083 21179.59 66.84 42878.19 47823.73 2015-03-24 19:10:24.000 083 21179.63 66.77 42878.24 47823.80 2015-03-24 19:10:25.000 083 21179.65 66.74 42878.29 47823.83 2015-03-24 19:10:26.000 083 21179.67 66.75 42878.31 47823.88 2015-03-24 19:10:27.000 083 21179.70 66.72 42878.34 47823.93 2015-03-24 19:10:28.000 083 21179.70 66.70 42878.33 47823.95 2015-03-24 19:10:29.000 083 21179.72 66.67 42878.27 47823.96 2015-03-24 19:10:30.000 083 21179.75 66.64 42878.26 47823.99 2015-03-24 19:10:31.000 083 21179.75 66.62 42878.35 47824.01 2015-03-24 19:10:32.000 083 21179.79 66.60 42878.35 47824.04 2015-03-24 19:10:33.000 083 21179.81 66.62 42878.37 47824.04 2015-03-24 19:10:34.000 083 21179.82 66.63 42878.35 47824.06 2015-03-24 19:10:35.000 083 21179.84 66.60 42878.37 47824.05 2015-03-24 19:10:36.000 083 21179.86 66.58 42878.38 47824.06 2015-03-24 19:10:37.000 083 21179.87 66.56 42878.40 47824.08 2015-03-24 19:10:38.000 083 21179.85 66.56 42878.36 47824.06 2015-03-24 19:10:39.000 083 21179.81 66.57 42878.37 47824.04 2015-03-24 19:10:40.000 083 21179.82 66.59 42878.33 47824.03 2015-03-24 19:10:41.000 083 21179.80 66.60 42878.31 47824.00 2015-03-24 19:10:42.000 083 21179.81 66.60 42878.31 47823.99 2015-03-24 19:10:43.000 083 21179.82 66.59 42878.26 47823.95 2015-03-24 19:10:44.000 083 21179.84 66.54 42878.25 47823.97 2015-03-24 19:10:45.000 083 21179.85 66.48 42878.28 47823.97 2015-03-24 19:10:46.000 083 21179.85 66.46 42878.27 47823.98 2015-03-24 19:10:47.000 083 21179.85 66.47 42878.28 47824.01 2015-03-24 19:10:48.000 083 21179.92 66.47 42878.31 47824.04 2015-03-24 19:10:49.000 083 21179.92 66.48 42878.29 47824.04 2015-03-24 19:10:50.000 083 21179.94 66.46 42878.28 47824.05 2015-03-24 19:10:51.000 083 21179.98 66.46 42878.30 47824.09 2015-03-24 19:10:52.000 083 21180.01 66.45 42878.33 47824.08 2015-03-24 19:10:53.000 083 21180.06 66.46 42878.29 47824.09 2015-03-24 19:10:54.000 083 21180.12 66.44 42878.31 47824.11 2015-03-24 19:10:55.000 083 21180.12 66.42 42878.34 47824.13 2015-03-24 19:10:56.000 083 21180.14 66.44 42878.36 47824.14 2015-03-24 19:10:57.000 083 21180.17 66.41 42878.38 47824.18 2015-03-24 19:10:58.000 083 21180.21 66.38 42878.40 47824.19 2015-03-24 19:10:59.000 083 21180.22 66.39 42878.38 47824.24 2015-03-24 19:11:00.000 083 21180.21 66.40 42878.36 47824.25 2015-03-24 19:11:01.000 083 21180.22 66.41 42878.37 47824.24 2015-03-24 19:11:02.000 083 21180.24 66.42 42878.40 47824.27 2015-03-24 19:11:03.000 083 21180.29 66.44 42878.39 47824.27 2015-03-24 19:11:04.000 083 21180.32 66.46 42878.36 47824.25 2015-03-24 19:11:05.000 083 21180.31 66.49 42878.35 47824.31 2015-03-24 19:11:06.000 083 21180.32 66.52 42878.35 47824.27 2015-03-24 19:11:07.000 083 21180.34 66.51 42878.33 47824.26 2015-03-24 19:11:08.000 083 21180.35 66.52 42878.34 47824.23 2015-03-24 19:11:09.000 083 21180.36 66.49 42878.33 47824.23 2015-03-24 19:11:10.000 083 21180.36 66.45 42878.35 47824.24 2015-03-24 19:11:11.000 083 21180.36 66.43 42878.38 47824.28 2015-03-24 19:11:12.000 083 21180.35 66.42 42878.38 47824.27 2015-03-24 19:11:13.000 083 21180.34 66.39 42878.39 47824.32 2015-03-24 19:11:14.000 083 21180.35 66.40 42878.40 47824.34 2015-03-24 19:11:15.000 083 21180.37 66.42 42878.41 47824.35 2015-03-24 19:11:16.000 083 21180.36 66.43 42878.44 47824.32 2015-03-24 19:11:17.000 083 21180.33 66.44 42878.43 47824.34 2015-03-24 19:11:18.000 083 21180.30 66.48 42878.40 47824.30 2015-03-24 19:11:19.000 083 21180.30 66.52 42878.35 47824.26 2015-03-24 19:11:20.000 083 21180.32 66.53 42878.34 47824.28 2015-03-24 19:11:21.000 083 21180.32 66.52 42878.35 47824.24 2015-03-24 19:11:22.000 083 21180.33 66.53 42878.32 47824.22 2015-03-24 19:11:23.000 083 21180.35 66.53 42878.30 47824.26 2015-03-24 19:11:24.000 083 21180.40 66.53 42878.33 47824.25 2015-03-24 19:11:25.000 083 21180.40 66.53 42878.29 47824.23 2015-03-24 19:11:26.000 083 21180.43 66.55 42878.30 47824.25 2015-03-24 19:11:27.000 083 21180.46 66.54 42878.32 47824.28 2015-03-24 19:11:28.000 083 21180.47 66.58 42878.31 47824.27 2015-03-24 19:11:29.000 083 21180.50 66.62 42878.31 47824.31 2015-03-24 19:11:30.000 083 21180.50 66.63 42878.34 47824.32 2015-03-24 19:11:31.000 083 21180.53 66.66 42878.29 47824.34 2015-03-24 19:11:32.000 083 21180.59 66.68 42878.32 47824.36 2015-03-24 19:11:33.000 083 21180.61 66.70 42878.33 47824.36 2015-03-24 19:11:34.000 083 21180.61 66.72 42878.34 47824.39 2015-03-24 19:11:35.000 083 21180.60 66.75 42878.33 47824.38 2015-03-24 19:11:36.000 083 21180.62 66.76 42878.35 47824.37 2015-03-24 19:11:37.000 083 21180.61 66.75 42878.36 47824.38 2015-03-24 19:11:38.000 083 21180.58 66.74 42878.34 47824.40 2015-03-24 19:11:39.000 083 21180.61 66.75 42878.35 47824.37 2015-03-24 19:11:40.000 083 21180.58 66.74 42878.33 47824.38 2015-03-24 19:11:41.000 083 21180.57 66.74 42878.30 47824.37 2015-03-24 19:11:42.000 083 21180.56 66.74 42878.31 47824.35 2015-03-24 19:11:43.000 083 21180.53 66.75 42878.32 47824.34 2015-03-24 19:11:44.000 083 21180.52 66.77 42878.30 47824.33 2015-03-24 19:11:45.000 083 21180.50 66.80 42878.30 47824.32 2015-03-24 19:11:46.000 083 21180.50 66.82 42878.28 47824.28 2015-03-24 19:11:47.000 083 21180.46 66.80 42878.25 47824.27 2015-03-24 19:11:48.000 083 21180.44 66.80 42878.23 47824.22 2015-03-24 19:11:49.000 083 21180.50 66.79 42878.22 47824.22 2015-03-24 19:11:50.000 083 21180.49 66.78 42878.21 47824.21 2015-03-24 19:11:51.000 083 21180.50 66.77 42878.20 47824.20 2015-03-24 19:11:52.000 083 21180.52 66.77 42878.18 47824.21 2015-03-24 19:11:53.000 083 21180.54 66.73 42878.19 47824.21 2015-03-24 19:11:54.000 083 21180.58 66.74 42878.20 47824.22 2015-03-24 19:11:55.000 083 21180.61 66.69 42878.21 47824.26 2015-03-24 19:11:56.000 083 21180.65 66.64 42878.23 47824.27 2015-03-24 19:11:57.000 083 21180.67 66.61 42878.23 47824.31 2015-03-24 19:11:58.000 083 21180.68 66.60 42878.27 47824.31 2015-03-24 19:11:59.000 083 21180.71 66.60 42878.30 47824.37 2015-03-24 19:12:00.000 083 21180.80 66.53 42878.32 47824.40 2015-03-24 19:12:01.000 083 21180.93 66.44 42878.31 47824.46 2015-03-24 19:12:02.000 083 21181.00 66.37 42878.40 47824.54 2015-03-24 19:12:03.000 083 21181.05 66.34 42878.44 47824.59 2015-03-24 19:12:04.000 083 21181.12 66.36 42878.43 47824.69 2015-03-24 19:12:05.000 083 21181.15 66.35 42878.49 47824.75 2015-03-24 19:12:06.000 083 21181.14 66.37 42878.46 47824.75 2015-03-24 19:12:07.000 083 21181.08 66.44 42878.41 47824.76 2015-03-24 19:12:08.000 083 21181.00 66.50 42878.40 47824.72 2015-03-24 19:12:09.000 083 21180.96 66.53 42878.42 47824.66 2015-03-24 19:12:10.000 083 21180.93 66.52 42878.40 47824.62 2015-03-24 19:12:11.000 083 21180.92 66.51 42878.40 47824.60 2015-03-24 19:12:12.000 083 21180.95 66.51 42878.40 47824.58 2015-03-24 19:12:13.000 083 21180.93 66.54 42878.42 47824.59 2015-03-24 19:12:14.000 083 21180.94 66.58 42878.41 47824.61 2015-03-24 19:12:15.000 083 21180.95 66.63 42878.38 47824.55 2015-03-24 19:12:16.000 083 21180.91 66.69 42878.38 47824.57 2015-03-24 19:12:17.000 083 21180.87 66.75 42878.35 47824.54 2015-03-24 19:12:18.000 083 21180.86 66.75 42878.36 47824.50 2015-03-24 19:12:19.000 083 21180.86 66.74 42878.35 47824.49 2015-03-24 19:12:20.000 083 21180.86 66.77 42878.39 47824.52 2015-03-24 19:12:21.000 083 21180.87 66.77 42878.36 47824.51 2015-03-24 19:12:22.000 083 21180.88 66.75 42878.38 47824.53 2015-03-24 19:12:23.000 083 21180.86 66.78 42878.39 47824.55 2015-03-24 19:12:24.000 083 21180.84 66.81 42878.39 47824.55 2015-03-24 19:12:25.000 083 21180.86 66.83 42878.38 47824.53 2015-03-24 19:12:26.000 083 21180.90 66.81 42878.37 47824.53 2015-03-24 19:12:27.000 083 21180.90 66.81 42878.38 47824.54 2015-03-24 19:12:28.000 083 21180.97 66.82 42878.39 47824.59 2015-03-24 19:12:29.000 083 21180.99 66.83 42878.39 47824.58 2015-03-24 19:12:30.000 083 21181.01 66.84 42878.42 47824.62 2015-03-24 19:12:31.000 083 21181.05 66.83 42878.42 47824.65 2015-03-24 19:12:32.000 083 21181.05 66.84 42878.45 47824.66 2015-03-24 19:12:33.000 083 21181.06 66.83 42878.40 47824.66 2015-03-24 19:12:34.000 083 21181.05 66.81 42878.40 47824.65 2015-03-24 19:12:35.000 083 21181.04 66.81 42878.41 47824.67 2015-03-24 19:12:36.000 083 21181.06 66.81 42878.38 47824.66 2015-03-24 19:12:37.000 083 21181.08 66.78 42878.41 47824.63 2015-03-24 19:12:38.000 083 21181.06 66.76 42878.42 47824.63 2015-03-24 19:12:39.000 083 21181.08 66.77 42878.39 47824.63 2015-03-24 19:12:40.000 083 21181.08 66.78 42878.36 47824.63 2015-03-24 19:12:41.000 083 21181.08 66.75 42878.35 47824.60 2015-03-24 19:12:42.000 083 21181.07 66.72 42878.35 47824.61 2015-03-24 19:12:43.000 083 21181.06 66.71 42878.31 47824.57 2015-03-24 19:12:44.000 083 21181.05 66.71 42878.28 47824.58 2015-03-24 19:12:45.000 083 21181.05 66.72 42878.26 47824.53 2015-03-24 19:12:46.000 083 21181.05 66.74 42878.28 47824.52 2015-03-24 19:12:47.000 083 21181.05 66.73 42878.29 47824.53 2015-03-24 19:12:48.000 083 21181.07 66.69 42878.31 47824.54 2015-03-24 19:12:49.000 083 21181.09 66.64 42878.34 47824.57 2015-03-24 19:12:50.000 083 21181.16 66.63 42878.34 47824.60 2015-03-24 19:12:51.000 083 21181.19 66.62 42878.37 47824.62 2015-03-24 19:12:52.000 083 21181.24 66.62 42878.41 47824.68 2015-03-24 19:12:53.000 083 21181.27 66.59 42878.41 47824.73 2015-03-24 19:12:54.000 083 21181.31 66.57 42878.46 47824.78 2015-03-24 19:12:55.000 083 21181.31 66.61 42878.47 47824.80 2015-03-24 19:12:56.000 083 21181.31 66.63 42878.48 47824.83 2015-03-24 19:12:57.000 083 21181.34 66.64 42878.45 47824.85 2015-03-24 19:12:58.000 083 21181.31 66.61 42878.49 47824.84 2015-03-24 19:12:59.000 083 21181.37 66.54 42878.51 47824.86 2015-03-24 19:13:00.000 083 21181.42 66.51 42878.54 47824.91 2015-03-24 19:13:01.000 083 21181.46 66.47 42878.55 47824.95 2015-03-24 19:13:02.000 083 21181.50 66.39 42878.59 47824.98 2015-03-24 19:13:03.000 083 21181.49 66.37 42878.63 47825.01 2015-03-24 19:13:04.000 083 21181.52 66.34 42878.62 47825.06 2015-03-24 19:13:05.000 083 21181.59 66.33 42878.67 47825.07 2015-03-24 19:13:06.000 083 21181.64 66.35 42878.68 47825.14 2015-03-24 19:13:07.000 083 21181.64 66.36 42878.66 47825.15 2015-03-24 19:13:08.000 083 21181.65 66.37 42878.71 47825.16 2015-03-24 19:13:09.000 083 21181.67 66.40 42878.68 47825.17 2015-03-24 19:13:10.000 083 21181.69 66.39 42878.68 47825.19 2015-03-24 19:13:11.000 083 21181.68 66.37 42878.70 47825.17 2015-03-24 19:13:12.000 083 21181.69 66.41 42878.68 47825.18 2015-03-24 19:13:13.000 083 21181.69 66.39 42878.66 47825.19 2015-03-24 19:13:14.000 083 21181.71 66.35 42878.66 47825.15 2015-03-24 19:13:15.000 083 21181.70 66.33 42878.66 47825.18 2015-03-24 19:13:16.000 083 21181.69 66.30 42878.67 47825.16 2015-03-24 19:13:17.000 083 21181.67 66.29 42878.67 47825.17 2015-03-24 19:13:18.000 083 21181.68 66.28 42878.66 47825.16 2015-03-24 19:13:19.000 083 21181.67 66.25 42878.64 47825.18 2015-03-24 19:13:20.000 083 21181.65 66.20 42878.63 47825.14 2015-03-24 19:13:21.000 083 21181.64 66.18 42878.62 47825.15 2015-03-24 19:13:22.000 083 21181.65 66.16 42878.63 47825.11 2015-03-24 19:13:23.000 083 21181.65 66.12 42878.64 47825.15 2015-03-24 19:13:24.000 083 21181.67 66.11 42878.64 47825.11 2015-03-24 19:13:25.000 083 21181.71 66.07 42878.63 47825.11 2015-03-24 19:13:26.000 083 21181.72 66.05 42878.63 47825.11 2015-03-24 19:13:27.000 083 21181.72 66.05 42878.63 47825.13 2015-03-24 19:13:28.000 083 21181.74 66.06 42878.61 47825.12 2015-03-24 19:13:29.000 083 21181.76 66.01 42878.60 47825.12 2015-03-24 19:13:30.000 083 21181.79 65.96 42878.59 47825.12 2015-03-24 19:13:31.000 083 21181.80 65.92 42878.63 47825.13 2015-03-24 19:13:32.000 083 21181.83 65.88 42878.66 47825.17 2015-03-24 19:13:33.000 083 21181.83 65.85 42878.66 47825.17 2015-03-24 19:13:34.000 083 21181.87 65.85 42878.64 47825.23 2015-03-24 19:13:35.000 083 21181.93 65.85 42878.67 47825.23 2015-03-24 19:13:36.000 083 21181.96 65.86 42878.65 47825.26 2015-03-24 19:13:37.000 083 21181.96 65.83 42878.67 47825.29 2015-03-24 19:13:38.000 083 21181.96 65.83 42878.67 47825.30 2015-03-24 19:13:39.000 083 21181.98 65.82 42878.70 47825.28 2015-03-24 19:13:40.000 083 21182.00 65.80 42878.71 47825.33 2015-03-24 19:13:41.000 083 21182.02 65.76 42878.72 47825.34 2015-03-24 19:13:42.000 083 21182.04 65.76 42878.71 47825.33 2015-03-24 19:13:43.000 083 21182.05 65.72 42878.73 47825.36 2015-03-24 19:13:44.000 083 21182.03 65.72 42878.73 47825.36 2015-03-24 19:13:45.000 083 21182.03 65.73 42878.74 47825.35 2015-03-24 19:13:46.000 083 21182.00 65.73 42878.75 47825.39 2015-03-24 19:13:47.000 083 21182.00 65.76 42878.75 47825.36 2015-03-24 19:13:48.000 083 21181.98 65.76 42878.75 47825.33 2015-03-24 19:13:49.000 083 21181.97 65.76 42878.73 47825.31 2015-03-24 19:13:50.000 083 21181.96 65.77 42878.72 47825.30 2015-03-24 19:13:51.000 083 21181.94 65.77 42878.76 47825.33 2015-03-24 19:13:52.000 083 21181.97 65.76 42878.74 47825.32 2015-03-24 19:13:53.000 083 21182.01 65.72 42878.77 47825.35 2015-03-24 19:13:54.000 083 21181.96 65.75 42878.76 47825.36 2015-03-24 19:13:55.000 083 21181.92 65.84 42878.73 47825.34 2015-03-24 19:13:56.000 083 21181.89 65.90 42878.68 47825.31 2015-03-24 19:13:57.000 083 21181.86 65.95 42878.63 47825.26 2015-03-24 19:13:58.000 083 21181.85 65.99 42878.61 47825.21 2015-03-24 19:13:59.000 083 21181.87 66.01 42878.57 47825.16 2015-03-24 19:14:00.000 083 21181.90 66.02 42878.50 47825.14 2015-03-24 19:14:01.000 083 21181.89 66.07 42878.47 47825.14 2015-03-24 19:14:02.000 083 21181.91 66.11 42878.47 47825.12 2015-03-24 19:14:03.000 083 21181.91 66.18 42878.45 47825.10 2015-03-24 19:14:04.000 083 21181.89 66.27 42878.38 47825.07 2015-03-24 19:14:05.000 083 21181.91 66.30 42878.35 47825.03 2015-03-24 19:14:06.000 083 21181.95 66.34 42878.32 47825.00 2015-03-24 19:14:07.000 083 21181.96 66.36 42878.30 47824.98 2015-03-24 19:14:08.000 083 21181.99 66.36 42878.26 47824.95 2015-03-24 19:14:09.000 083 21182.04 66.30 42878.27 47824.97 2015-03-24 19:14:10.000 083 21182.05 66.23 42878.29 47824.96 2015-03-24 19:14:11.000 083 21182.08 66.16 42878.27 47825.00 2015-03-24 19:14:12.000 083 21182.08 66.12 42878.32 47825.02 2015-03-24 19:14:13.000 083 21182.07 66.12 42878.35 47825.05 2015-03-24 19:14:14.000 083 21182.08 66.12 42878.36 47825.08 2015-03-24 19:14:15.000 083 21182.12 66.12 42878.38 47825.09 2015-03-24 19:14:16.000 083 21182.14 66.09 42878.41 47825.08 2015-03-24 19:14:17.000 083 21182.16 66.04 42878.41 47825.15 2015-03-24 19:14:18.000 083 21182.15 66.00 42878.43 47825.15 2015-03-24 19:14:19.000 083 21182.12 65.98 42878.48 47825.19 2015-03-24 19:14:20.000 083 21182.08 65.99 42878.46 47825.19 2015-03-24 19:14:21.000 083 21182.03 66.03 42878.41 47825.16 2015-03-24 19:14:22.000 083 21181.99 66.07 42878.37 47825.13 2015-03-24 19:14:23.000 083 21181.94 66.07 42878.33 47825.05 2015-03-24 19:14:24.000 083 21181.92 66.03 42878.29 47825.00 2015-03-24 19:14:25.000 083 21181.90 66.01 42878.26 47824.95 2015-03-24 19:14:26.000 083 21181.89 66.00 42878.21 47824.88 2015-03-24 19:14:27.000 083 21181.88 66.02 42878.19 47824.86 2015-03-24 19:14:28.000 083 21181.83 66.07 42878.14 47824.83 2015-03-24 19:14:29.000 083 21181.81 66.09 42878.12 47824.76 2015-03-24 19:14:30.000 083 21181.80 66.10 42878.09 47824.74 2015-03-24 19:14:31.000 083 21181.80 66.08 42878.06 47824.71 2015-03-24 19:14:32.000 083 21181.81 66.08 42878.09 47824.70 2015-03-24 19:14:33.000 083 21181.83 66.10 42878.10 47824.70 2015-03-24 19:14:34.000 083 21181.83 66.11 42878.08 47824.71 2015-03-24 19:14:35.000 083 21181.81 66.11 42878.05 47824.71 2015-03-24 19:14:36.000 083 21181.82 66.08 42878.09 47824.73 2015-03-24 19:14:37.000 083 21181.84 66.04 42878.10 47824.73 2015-03-24 19:14:38.000 083 21181.90 66.01 42878.09 47824.77 2015-03-24 19:14:39.000 083 21181.94 65.96 42878.11 47824.77 2015-03-24 19:14:40.000 083 21181.97 65.92 42878.13 47824.83 2015-03-24 19:14:41.000 083 21181.99 65.90 42878.20 47824.86 2015-03-24 19:14:42.000 083 21181.99 65.88 42878.22 47824.88 2015-03-24 19:14:43.000 083 21182.05 65.82 42878.21 47824.90 2015-03-24 19:14:44.000 083 21182.10 65.75 42878.22 47824.93 2015-03-24 19:14:45.000 083 21182.13 65.70 42878.25 47824.96 2015-03-24 19:14:46.000 083 21182.18 65.72 42878.29 47825.01 2015-03-24 19:14:47.000 083 21182.24 65.72 42878.27 47825.04 2015-03-24 19:14:48.000 083 21182.27 65.76 42878.28 47825.08 2015-03-24 19:14:49.000 083 21182.26 65.81 42878.33 47825.11 2015-03-24 19:14:50.000 083 21182.25 65.82 42878.31 47825.10 2015-03-24 19:14:51.000 083 21182.28 65.82 42878.29 47825.10 2015-03-24 19:14:52.000 083 21182.30 65.80 42878.28 47825.12 2015-03-24 19:14:53.000 083 21182.31 65.80 42878.27 47825.11 2015-03-24 19:14:54.000 083 21182.36 65.78 42878.27 47825.14 2015-03-24 19:14:55.000 083 21182.38 65.79 42878.32 47825.19 2015-03-24 19:14:56.000 083 21182.36 65.81 42878.30 47825.17 2015-03-24 19:14:57.000 083 21182.38 65.84 42878.29 47825.17 2015-03-24 19:14:58.000 083 21182.39 65.89 42878.27 47825.16 2015-03-24 19:14:59.000 083 21182.43 65.85 42878.33 47825.17 2015-03-24 19:15:00.000 083 21182.48 65.83 42878.36 47825.21 2015-03-24 19:15:01.000 083 21182.48 65.80 42878.34 47825.24 2015-03-24 19:15:02.000 083 21182.48 65.75 42878.36 47825.27 2015-03-24 19:15:03.000 083 21182.48 65.74 42878.40 47825.32 2015-03-24 19:15:04.000 083 21182.51 65.75 42878.41 47825.33 2015-03-24 19:15:05.000 083 21182.52 65.75 42878.43 47825.31 2015-03-24 19:15:06.000 083 21182.53 65.71 42878.46 47825.33 2015-03-24 19:15:07.000 083 21182.53 65.69 42878.48 47825.36 2015-03-24 19:15:08.000 083 21182.53 65.68 42878.50 47825.34 2015-03-24 19:15:09.000 083 21182.48 65.64 42878.54 47825.36 2015-03-24 19:15:10.000 083 21182.49 65.60 42878.53 47825.37 2015-03-24 19:15:11.000 083 21182.48 65.62 42878.55 47825.39 2015-03-24 19:15:12.000 083 21182.49 65.61 42878.54 47825.41 2015-03-24 19:15:13.000 083 21182.54 65.63 42878.56 47825.42 2015-03-24 19:15:14.000 083 21182.58 65.66 42878.56 47825.46 2015-03-24 19:15:15.000 083 21182.62 65.68 42878.56 47825.47 2015-03-24 19:15:16.000 083 21182.65 65.73 42878.54 47825.49 2015-03-24 19:15:17.000 083 21182.66 65.77 42878.53 47825.47 2015-03-24 19:15:18.000 083 21182.64 65.80 42878.51 47825.46 2015-03-24 19:15:19.000 083 21182.60 65.75 42878.51 47825.44 2015-03-24 19:15:20.000 083 21182.61 65.64 42878.50 47825.41 2015-03-24 19:15:21.000 083 21182.70 65.52 42878.48 47825.42 2015-03-24 19:15:22.000 083 21182.76 65.49 42878.50 47825.45 2015-03-24 19:15:23.000 083 21182.80 65.51 42878.53 47825.50 2015-03-24 19:15:24.000 083 21182.83 65.51 42878.55 47825.55 2015-03-24 19:15:25.000 083 21182.81 65.54 42878.50 47825.55 2015-03-24 19:15:26.000 083 21182.82 65.55 42878.49 47825.56 2015-03-24 19:15:27.000 083 21182.82 65.55 42878.53 47825.57 2015-03-24 19:15:28.000 083 21182.82 65.56 42878.53 47825.56 2015-03-24 19:15:29.000 083 21182.84 65.56 42878.53 47825.55 2015-03-24 19:15:30.000 083 21182.83 65.57 42878.56 47825.57 2015-03-24 19:15:31.000 083 21182.82 65.54 42878.56 47825.57 2015-03-24 19:15:32.000 083 21182.81 65.48 42878.57 47825.58 2015-03-24 19:15:33.000 083 21182.81 65.45 42878.58 47825.59 2015-03-24 19:15:34.000 083 21182.79 65.44 42878.57 47825.63 2015-03-24 19:15:35.000 083 21182.78 65.43 42878.62 47825.63 2015-03-24 19:15:36.000 083 21182.79 65.40 42878.62 47825.62 2015-03-24 19:15:37.000 083 21182.79 65.37 42878.62 47825.62 2015-03-24 19:15:38.000 083 21182.78 65.36 42878.63 47825.64 2015-03-24 19:15:39.000 083 21182.79 65.32 42878.63 47825.65 2015-03-24 19:15:40.000 083 21182.79 65.30 42878.63 47825.64 2015-03-24 19:15:41.000 083 21182.78 65.26 42878.60 47825.65 2015-03-24 19:15:42.000 083 21182.74 65.23 42878.61 47825.62 2015-03-24 19:15:43.000 083 21182.72 65.19 42878.61 47825.60 2015-03-24 19:15:44.000 083 21182.72 65.13 42878.61 47825.61 2015-03-24 19:15:45.000 083 21182.69 65.10 42878.57 47825.55 2015-03-24 19:15:46.000 083 21182.71 65.08 42878.58 47825.56 2015-03-24 19:15:47.000 083 21182.76 65.07 42878.61 47825.55 2015-03-24 19:15:48.000 083 21182.77 65.10 42878.59 47825.56 2015-03-24 19:15:49.000 083 21182.82 65.11 42878.58 47825.56 2015-03-24 19:15:50.000 083 21182.83 65.16 42878.56 47825.56 2015-03-24 19:15:51.000 083 21182.83 65.19 42878.58 47825.57 2015-03-24 19:15:52.000 083 21182.83 65.25 42878.53 47825.57 2015-03-24 19:15:53.000 083 21182.84 65.29 42878.51 47825.55 2015-03-24 19:15:54.000 083 21182.86 65.33 42878.48 47825.55 2015-03-24 19:15:55.000 083 21182.84 65.35 42878.46 47825.51 2015-03-24 19:15:56.000 083 21182.84 65.38 42878.46 47825.50 2015-03-24 19:15:57.000 083 21182.88 65.37 42878.47 47825.50 2015-03-24 19:15:58.000 083 21182.93 65.33 42878.48 47825.52 2015-03-24 19:15:59.000 083 21182.94 65.28 42878.48 47825.54 2015-03-24 19:16:00.000 083 21182.97 65.29 42878.53 47825.60 2015-03-24 19:16:01.000 083 21183.02 65.33 42878.52 47825.61 2015-03-24 19:16:02.000 083 21183.00 65.34 42878.56 47825.63 2015-03-24 19:16:03.000 083 21182.99 65.37 42878.57 47825.67 2015-03-24 19:16:04.000 083 21183.00 65.40 42878.55 47825.65 2015-03-24 19:16:05.000 083 21183.03 65.38 42878.51 47825.66 2015-03-24 19:16:06.000 083 21183.06 65.42 42878.51 47825.65 2015-03-24 19:16:07.000 083 21183.07 65.43 42878.51 47825.69 2015-03-24 19:16:08.000 083 21183.06 65.45 42878.49 47825.63 2015-03-24 19:16:09.000 083 21183.01 65.52 42878.50 47825.63 2015-03-24 19:16:10.000 083 21182.97 65.61 42878.45 47825.61 2015-03-24 19:16:11.000 083 21182.93 65.67 42878.42 47825.54 2015-03-24 19:16:12.000 083 21182.90 65.67 42878.38 47825.49 2015-03-24 19:16:13.000 083 21182.87 65.68 42878.35 47825.45 2015-03-24 19:16:14.000 083 21182.89 65.70 42878.34 47825.43 2015-03-24 19:16:15.000 083 21182.91 65.66 42878.35 47825.42 2015-03-24 19:16:16.000 083 21182.94 65.60 42878.35 47825.44 2015-03-24 19:16:17.000 083 21182.93 65.57 42878.33 47825.43 2015-03-24 19:16:18.000 083 21182.94 65.60 42878.33 47825.46 2015-03-24 19:16:19.000 083 21182.95 65.56 42878.32 47825.45 2015-03-24 19:16:20.000 083 21182.96 65.57 42878.34 47825.47 2015-03-24 19:16:21.000 083 21182.93 65.58 42878.32 47825.42 2015-03-24 19:16:22.000 083 21182.96 65.56 42878.28 47825.42 2015-03-24 19:16:23.000 083 21182.98 65.54 42878.26 47825.39 2015-03-24 19:16:24.000 083 21182.99 65.52 42878.28 47825.39 2015-03-24 19:16:25.000 083 21183.01 65.52 42878.25 47825.39 2015-03-24 19:16:26.000 083 21183.03 65.48 42878.22 47825.38 2015-03-24 19:16:27.000 083 21183.04 65.46 42878.23 47825.39 2015-03-24 19:16:28.000 083 21183.06 65.42 42878.21 47825.40 2015-03-24 19:16:29.000 083 21183.10 65.40 42878.21 47825.41 2015-03-24 19:16:30.000 083 21183.16 65.36 42878.22 47825.41 2015-03-24 19:16:31.000 083 21183.21 65.33 42878.24 47825.45 2015-03-24 19:16:32.000 083 21183.24 65.32 42878.27 47825.47 2015-03-24 19:16:33.000 083 21183.26 65.34 42878.25 47825.49 2015-03-24 19:16:34.000 083 21183.28 65.34 42878.25 47825.53 2015-03-24 19:16:35.000 083 21183.33 65.32 42878.31 47825.54 2015-03-24 19:16:36.000 083 21183.36 65.35 42878.27 47825.54 2015-03-24 19:16:37.000 083 21183.39 65.37 42878.26 47825.56 2015-03-24 19:16:38.000 083 21183.41 65.41 42878.26 47825.57 2015-03-24 19:16:39.000 083 21183.40 65.42 42878.26 47825.56 2015-03-24 19:16:40.000 083 21183.39 65.43 42878.25 47825.54 2015-03-24 19:16:41.000 083 21183.32 65.42 42878.23 47825.55 2015-03-24 19:16:42.000 083 21183.31 65.45 42878.22 47825.51 2015-03-24 19:16:43.000 083 21183.29 65.45 42878.23 47825.50 2015-03-24 19:16:44.000 083 21183.27 65.47 42878.20 47825.47 2015-03-24 19:16:45.000 083 21183.26 65.50 42878.21 47825.45 2015-03-24 19:16:46.000 083 21183.23 65.49 42878.17 47825.45 2015-03-24 19:16:47.000 083 21183.24 65.50 42878.16 47825.41 2015-03-24 19:16:48.000 083 21183.24 65.46 42878.17 47825.40 2015-03-24 19:16:49.000 083 21183.22 65.48 42878.16 47825.40 2015-03-24 19:16:50.000 083 21183.18 65.45 42878.19 47825.40 2015-03-24 19:16:51.000 083 21183.16 65.44 42878.21 47825.38 2015-03-24 19:16:52.000 083 21183.18 65.45 42878.18 47825.34 2015-03-24 19:16:53.000 083 21183.22 65.44 42878.18 47825.36 2015-03-24 19:16:54.000 083 21183.21 65.41 42878.18 47825.36 2015-03-24 19:16:55.000 083 21183.22 65.34 42878.16 47825.35 2015-03-24 19:16:56.000 083 21183.24 65.30 42878.18 47825.37 2015-03-24 19:16:57.000 083 21183.22 65.24 42878.20 47825.39 2015-03-24 19:16:58.000 083 21183.19 65.15 42878.18 47825.37 2015-03-24 19:16:59.000 083 21183.21 65.12 42878.18 47825.35 2015-03-24 19:17:00.000 083 21183.17 65.10 42878.18 47825.38 2015-03-24 19:17:01.000 083 21183.17 65.08 42878.17 47825.35 2015-03-24 19:17:02.000 083 21183.12 65.11 42878.15 47825.31 2015-03-24 19:17:03.000 083 21183.08 65.14 42878.09 47825.26 2015-03-24 19:17:04.000 083 21183.09 65.12 42878.05 47825.21 2015-03-24 19:17:05.000 083 21183.09 65.12 42878.01 47825.19 2015-03-24 19:17:06.000 083 21183.07 65.15 42877.97 47825.14 2015-03-24 19:17:07.000 083 21183.04 65.16 42877.94 47825.11 2015-03-24 19:17:08.000 083 21183.08 65.16 42877.92 47825.09 2015-03-24 19:17:09.000 083 21183.09 65.15 42877.95 47825.06 2015-03-24 19:17:10.000 083 21183.09 65.10 42877.92 47825.06 2015-03-24 19:17:11.000 083 21183.10 65.09 42877.91 47825.06 2015-03-24 19:17:12.000 083 21183.11 65.06 42877.98 47825.07 2015-03-24 19:17:13.000 083 21183.13 65.04 42877.97 47825.10 2015-03-24 19:17:14.000 083 21183.16 65.05 42877.95 47825.11 2015-03-24 19:17:15.000 083 21183.16 65.06 42877.97 47825.11 2015-03-24 19:17:16.000 083 21183.14 65.09 42877.95 47825.10 2015-03-24 19:17:17.000 083 21183.12 65.12 42877.90 47825.09 2015-03-24 19:17:18.000 083 21183.09 65.13 42877.87 47825.05 2015-03-24 19:17:19.000 083 21183.07 65.14 42877.86 47825.04 2015-03-24 19:17:20.000 083 21183.08 65.14 42877.85 47824.97 2015-03-24 19:17:21.000 083 21183.10 65.16 42877.80 47824.98 2015-03-24 19:17:22.000 083 21183.10 65.15 42877.83 47824.96 2015-03-24 19:17:23.000 083 21183.07 65.14 42877.81 47824.94 2015-03-24 19:17:24.000 083 21183.04 65.12 42877.83 47824.93 2015-03-24 19:17:25.000 083 21183.05 65.11 42877.82 47824.95 2015-03-24 19:17:26.000 083 21183.07 65.06 42877.82 47824.93 2015-03-24 19:17:27.000 083 21183.10 65.00 42877.81 47824.97 2015-03-24 19:17:28.000 083 21183.13 64.96 42877.85 47825.00 2015-03-24 19:17:29.000 083 21183.18 64.94 42877.90 47825.01 2015-03-24 19:17:30.000 083 21183.18 64.97 42877.89 47825.05 2015-03-24 19:17:31.000 083 21183.15 64.98 42877.87 47825.06 2015-03-24 19:17:32.000 083 21183.17 64.98 42877.84 47825.05 2015-03-24 19:17:33.000 083 21183.20 65.00 42877.85 47825.00 2015-03-24 19:17:34.000 083 21183.17 64.98 42877.85 47825.01 2015-03-24 19:17:35.000 083 21183.18 64.99 42877.82 47825.00 2015-03-24 19:17:36.000 083 21183.17 65.04 42877.82 47825.02 2015-03-24 19:17:37.000 083 21183.18 65.04 42877.82 47825.01 2015-03-24 19:17:38.000 083 21183.20 65.05 42877.78 47825.02 2015-03-24 19:17:39.000 083 21183.19 65.06 42877.79 47825.03 2015-03-24 19:17:40.000 083 21183.20 65.08 42877.76 47825.01 2015-03-24 19:17:41.000 083 21183.25 65.11 42877.79 47825.01 2015-03-24 19:17:42.000 083 21183.25 65.10 42877.77 47825.01 2015-03-24 19:17:43.000 083 21183.25 65.11 42877.73 47825.03 2015-03-24 19:17:44.000 083 21183.28 65.10 42877.75 47825.01 2015-03-24 19:17:45.000 083 21183.26 65.10 42877.75 47825.04 2015-03-24 19:17:46.000 083 21183.27 65.09 42877.75 47825.04 2015-03-24 19:17:47.000 083 21183.32 65.05 42877.80 47825.10 2015-03-24 19:17:48.000 083 21183.38 65.00 42877.83 47825.13 2015-03-24 19:17:49.000 083 21183.39 65.02 42877.83 47825.18 2015-03-24 19:17:50.000 083 21183.38 65.04 42877.88 47825.20 2015-03-24 19:17:51.000 083 21183.39 65.01 42877.89 47825.21 2015-03-24 19:17:52.000 083 21183.44 64.98 42877.93 47825.25 2015-03-24 19:17:53.000 083 21183.47 64.96 42877.90 47825.27 2015-03-24 19:17:54.000 083 21183.45 64.91 42877.93 47825.30 2015-03-24 19:17:55.000 083 21183.44 64.90 42877.91 47825.30 2015-03-24 19:17:56.000 083 21183.42 64.92 42877.94 47825.30 2015-03-24 19:17:57.000 083 21183.39 64.94 42877.95 47825.28 2015-03-24 19:17:58.000 083 21183.37 64.91 42877.90 47825.26 2015-03-24 19:17:59.000 083 21183.34 64.89 42877.90 47825.25 2015-03-24 19:18:00.000 083 21183.34 64.87 42877.88 47825.24 2015-03-24 19:18:01.000 083 21183.33 64.86 42877.87 47825.23 2015-03-24 19:18:02.000 083 21183.35 64.85 42877.92 47825.22 2015-03-24 19:18:03.000 083 21183.40 64.84 42877.94 47825.26 2015-03-24 19:18:04.000 083 21183.44 64.86 42877.93 47825.26 2015-03-24 19:18:05.000 083 21183.45 64.89 42877.93 47825.31 2015-03-24 19:18:06.000 083 21183.47 64.89 42877.93 47825.27 2015-03-24 19:18:07.000 083 21183.46 64.93 42877.89 47825.29 2015-03-24 19:18:08.000 083 21183.49 64.93 42877.89 47825.25 2015-03-24 19:18:09.000 083 21183.52 64.92 42877.87 47825.25 2015-03-24 19:18:10.000 083 21183.50 64.95 42877.86 47825.25 2015-03-24 19:18:11.000 083 21183.48 64.95 42877.87 47825.23 2015-03-24 19:18:12.000 083 21183.48 64.95 42877.81 47825.22 2015-03-24 19:18:13.000 083 21183.49 64.95 42877.84 47825.20 2015-03-24 19:18:14.000 083 21183.49 64.96 42877.81 47825.22 2015-03-24 19:18:15.000 083 21183.52 64.95 42877.83 47825.19 2015-03-24 19:18:16.000 083 21183.55 64.95 42877.83 47825.21 2015-03-24 19:18:17.000 083 21183.56 64.99 42877.78 47825.20 2015-03-24 19:18:18.000 083 21183.58 65.01 42877.75 47825.19 2015-03-24 19:18:19.000 083 21183.56 65.04 42877.74 47825.20 2015-03-24 19:18:20.000 083 21183.56 65.06 42877.74 47825.18 2015-03-24 19:18:21.000 083 21183.56 65.09 42877.72 47825.17 2015-03-24 19:18:22.000 083 21183.54 65.11 42877.66 47825.15 2015-03-24 19:18:23.000 083 21183.54 65.13 42877.64 47825.10 2015-03-24 19:18:24.000 083 21183.57 65.12 42877.64 47825.10 2015-03-24 19:18:25.000 083 21183.55 65.11 42877.68 47825.09 2015-03-24 19:18:26.000 083 21183.60 65.05 42877.68 47825.07 2015-03-24 19:18:27.000 083 21183.63 65.02 42877.69 47825.10 2015-03-24 19:18:28.000 083 21183.63 64.99 42877.68 47825.12 2015-03-24 19:18:29.000 083 21183.66 64.99 42877.68 47825.13 2015-03-24 19:18:30.000 083 21183.68 64.98 42877.66 47825.15 2015-03-24 19:18:31.000 083 21183.66 64.98 42877.69 47825.16 2015-03-24 19:18:32.000 083 21183.63 65.00 42877.69 47825.15 2015-03-24 19:18:33.000 083 21183.63 65.01 42877.71 47825.19 2015-03-24 19:18:34.000 083 21183.65 65.03 42877.70 47825.17 2015-03-24 19:18:35.000 083 21183.66 65.02 42877.73 47825.17 2015-03-24 19:18:36.000 083 21183.67 65.00 42877.75 47825.19 2015-03-24 19:18:37.000 083 21183.66 64.96 42877.77 47825.22 2015-03-24 19:18:38.000 083 21183.65 64.91 42877.82 47825.23 2015-03-24 19:18:39.000 083 21183.65 64.89 42877.80 47825.25 2015-03-24 19:18:40.000 083 21183.64 64.88 42877.83 47825.28 2015-03-24 19:18:41.000 083 21183.64 64.85 42877.84 47825.31 2015-03-24 19:18:42.000 083 21183.64 64.86 42877.87 47825.31 2015-03-24 19:18:43.000 083 21183.64 64.86 42877.86 47825.33 2015-03-24 19:18:44.000 083 21183.61 64.88 42877.82 47825.32 2015-03-24 19:18:45.000 083 21183.60 64.90 42877.81 47825.29 2015-03-24 19:18:46.000 083 21183.61 64.90 42877.78 47825.29 2015-03-24 19:18:47.000 083 21183.62 64.87 42877.82 47825.28 2015-03-24 19:18:48.000 083 21183.64 64.85 42877.85 47825.28 2015-03-24 19:18:49.000 083 21183.65 64.79 42877.86 47825.32 2015-03-24 19:18:50.000 083 21183.63 64.77 42877.89 47825.32 2015-03-24 19:18:51.000 083 21183.66 64.76 42877.94 47825.33 2015-03-24 19:18:52.000 083 21183.67 64.80 42877.93 47825.37 2015-03-24 19:18:53.000 083 21183.66 64.86 42877.92 47825.37 2015-03-24 19:18:54.000 083 21183.64 64.84 42877.91 47825.37 2015-03-24 19:18:55.000 083 21183.64 64.84 42877.91 47825.37 2015-03-24 19:18:56.000 083 21183.67 64.81 42877.92 47825.38 2015-03-24 19:18:57.000 083 21183.67 64.78 42877.96 47825.41 2015-03-24 19:18:58.000 083 21183.71 64.75 42878.01 47825.46 2015-03-24 19:18:59.000 083 21183.72 64.75 42878.07 47825.49 2015-03-24 19:19:00.000 083 21183.73 64.76 42878.08 47825.52 2015-03-24 19:19:01.000 083 21183.69 64.79 42878.13 47825.57 2015-03-24 19:19:02.000 083 21183.69 64.86 42878.15 47825.61 2015-03-24 19:19:03.000 083 21183.68 64.91 42878.12 47825.60 2015-03-24 19:19:04.000 083 21183.66 64.90 42878.12 47825.58 2015-03-24 19:19:05.000 083 21183.64 64.94 42878.14 47825.58 2015-03-24 19:19:06.000 083 21183.66 65.00 42878.10 47825.56 2015-03-24 19:19:07.000 083 21183.63 65.03 42878.09 47825.54 2015-03-24 19:19:08.000 083 21183.65 65.03 42878.11 47825.56 2015-03-24 19:19:09.000 083 21183.68 64.99 42878.08 47825.55 2015-03-24 19:19:10.000 083 21183.67 64.92 42878.12 47825.57 2015-03-24 19:19:11.000 083 21183.71 64.90 42878.19 47825.60 2015-03-24 19:19:12.000 083 21183.72 64.90 42878.21 47825.64 2015-03-24 19:19:13.000 083 21183.73 64.94 42878.20 47825.66 2015-03-24 19:19:14.000 083 21183.74 64.96 42878.24 47825.69 2015-03-24 19:19:15.000 083 21183.74 64.96 42878.22 47825.69 2015-03-24 19:19:16.000 083 21183.77 64.97 42878.20 47825.69 2015-03-24 19:19:17.000 083 21183.75 64.98 42878.17 47825.69 2015-03-24 19:19:18.000 083 21183.75 65.00 42878.19 47825.69 2015-03-24 19:19:19.000 083 21183.74 65.03 42878.21 47825.67 2015-03-24 19:19:20.000 083 21183.74 65.06 42878.19 47825.67 2015-03-24 19:19:21.000 083 21183.70 65.09 42878.18 47825.65 2015-03-24 19:19:22.000 083 21183.73 65.09 42878.17 47825.65 2015-03-24 19:19:23.000 083 21183.70 65.13 42878.15 47825.62 2015-03-24 19:19:24.000 083 21183.69 65.16 42878.15 47825.62 2015-03-24 19:19:25.000 083 21183.71 65.12 42878.15 47825.59 2015-03-24 19:19:26.000 083 21183.70 65.12 42878.14 47825.61 2015-03-24 19:19:27.000 083 21183.72 65.12 42878.10 47825.59 2015-03-24 19:19:28.000 083 21183.72 65.14 42878.10 47825.59 2015-03-24 19:19:29.000 083 21183.72 65.17 42878.10 47825.56 2015-03-24 19:19:30.000 083 21183.71 65.17 42878.04 47825.57 2015-03-24 19:19:31.000 083 21183.71 65.18 42878.07 47825.57 2015-03-24 19:19:32.000 083 21183.70 65.22 42878.06 47825.53 2015-03-24 19:19:33.000 083 21183.72 65.23 42878.03 47825.52 2015-03-24 19:19:34.000 083 21183.74 65.21 42877.99 47825.52 2015-03-24 19:19:35.000 083 21183.75 65.23 42877.99 47825.50 2015-03-24 19:19:36.000 083 21183.74 65.24 42877.97 47825.53 2015-03-24 19:19:37.000 083 21183.76 65.25 42877.97 47825.49 2015-03-24 19:19:38.000 083 21183.76 65.23 42877.97 47825.48 2015-03-24 19:19:39.000 083 21183.77 65.24 42877.96 47825.45 2015-03-24 19:19:40.000 083 21183.77 65.24 42877.95 47825.46 2015-03-24 19:19:41.000 083 21183.73 65.27 42877.93 47825.48 2015-03-24 19:19:42.000 083 21183.73 65.29 42877.94 47825.46 2015-03-24 19:19:43.000 083 21183.73 65.28 42877.96 47825.46 2015-03-24 19:19:44.000 083 21183.75 65.29 42877.99 47825.48 2015-03-24 19:19:45.000 083 21183.77 65.29 42878.00 47825.47 2015-03-24 19:19:46.000 083 21183.78 65.27 42878.00 47825.48 2015-03-24 19:19:47.000 083 21183.74 65.28 42877.98 47825.47 2015-03-24 19:19:48.000 083 21183.72 65.31 42877.93 47825.48 2015-03-24 19:19:49.000 083 21183.74 65.34 42877.94 47825.46 2015-03-24 19:19:50.000 083 21183.71 65.37 42877.96 47825.49 2015-03-24 19:19:51.000 083 21183.68 65.39 42877.91 47825.45 2015-03-24 19:19:52.000 083 21183.68 65.42 42877.90 47825.42 2015-03-24 19:19:53.000 083 21183.69 65.44 42877.88 47825.39 2015-03-24 19:19:54.000 083 21183.67 65.48 42877.89 47825.38 2015-03-24 19:19:55.000 083 21183.66 65.53 42877.87 47825.37 2015-03-24 19:19:56.000 083 21183.67 65.57 42877.86 47825.34 2015-03-24 19:19:57.000 083 21183.64 65.58 42877.86 47825.36 2015-03-24 19:19:58.000 083 21183.61 65.62 42877.85 47825.31 2015-03-24 19:19:59.000 083 21183.56 65.68 42877.81 47825.29 2015-03-24 19:20:00.000 083 21183.53 65.74 42877.76 47825.25 2015-03-24 19:20:01.000 083 21183.49 65.77 42877.72 47825.19 2015-03-24 19:20:02.000 083 21183.49 65.79 42877.69 47825.15 2015-03-24 19:20:03.000 083 21183.49 65.78 42877.68 47825.12 2015-03-24 19:20:04.000 083 21183.47 65.80 42877.65 47825.11 2015-03-24 19:20:05.000 083 21183.49 65.83 42877.63 47825.07 2015-03-24 19:20:06.000 083 21183.51 65.81 42877.64 47825.07 2015-03-24 19:20:07.000 083 21183.55 65.79 42877.60 47825.07 2015-03-24 19:20:08.000 083 21183.57 65.78 42877.65 47825.06 2015-03-24 19:20:09.000 083 21183.58 65.78 42877.68 47825.08 2015-03-24 19:20:10.000 083 21183.55 65.79 42877.66 47825.08 2015-03-24 19:20:11.000 083 21183.53 65.83 42877.65 47825.10 2015-03-24 19:20:12.000 083 21183.47 65.86 42877.66 47825.08 2015-03-24 19:20:13.000 083 21183.45 65.88 42877.67 47825.05 2015-03-24 19:20:14.000 083 21183.42 65.87 42877.63 47825.02 2015-03-24 19:20:15.000 083 21183.34 65.86 42877.61 47825.01 2015-03-24 19:20:16.000 083 21183.27 65.87 42877.61 47824.98 2015-03-24 19:20:17.000 083 21183.27 65.88 42877.61 47824.94 2015-03-24 19:20:18.000 083 21183.24 65.88 42877.61 47824.93 2015-03-24 19:20:19.000 083 21183.23 65.88 42877.60 47824.92 2015-03-24 19:20:20.000 083 21183.19 65.89 42877.59 47824.88 2015-03-24 19:20:21.000 083 21183.18 65.88 42877.60 47824.87 2015-03-24 19:20:22.000 083 21183.17 65.87 42877.59 47824.86 2015-03-24 19:20:23.000 083 21183.18 65.86 42877.57 47824.85 2015-03-24 19:20:24.000 083 21183.19 65.85 42877.55 47824.86 2015-03-24 19:20:25.000 083 21183.21 65.82 42877.58 47824.87 2015-03-24 19:20:26.000 083 21183.21 65.78 42877.63 47824.87 2015-03-24 19:20:27.000 083 21183.22 65.75 42877.61 47824.89 2015-03-24 19:20:28.000 083 21183.21 65.74 42877.64 47824.90 2015-03-24 19:20:29.000 083 21183.24 65.74 42877.64 47824.92 2015-03-24 19:20:30.000 083 21183.25 65.69 42877.67 47824.95 2015-03-24 19:20:31.000 083 21183.24 65.68 42877.70 47824.96 2015-03-24 19:20:32.000 083 21183.19 65.66 42877.68 47824.96 2015-03-24 19:20:33.000 083 21183.12 65.60 42877.69 47824.98 2015-03-24 19:20:34.000 083 21183.10 65.56 42877.65 47824.92 2015-03-24 19:20:35.000 083 21183.06 65.53 42877.64 47824.91 2015-03-24 19:20:36.000 083 21183.08 65.51 42877.62 47824.86 2015-03-24 19:20:37.000 083 21183.09 65.48 42877.58 47824.83 2015-03-24 19:20:38.000 083 21183.07 65.44 42877.57 47824.85 2015-03-24 19:20:39.000 083 21183.05 65.48 42877.54 47824.84 2015-03-24 19:20:40.000 083 21183.03 65.48 42877.55 47824.80 2015-03-24 19:20:41.000 083 21183.02 65.49 42877.50 47824.76 2015-03-24 19:20:42.000 083 21183.00 65.52 42877.44 47824.77 2015-03-24 19:20:43.000 083 21182.99 65.54 42877.43 47824.71 2015-03-24 19:20:44.000 083 21182.97 65.54 42877.40 47824.64 2015-03-24 19:20:45.000 083 21182.94 65.55 42877.39 47824.63 2015-03-24 19:20:46.000 083 21182.90 65.57 42877.38 47824.59 2015-03-24 19:20:47.000 083 21182.86 65.61 42877.36 47824.58 2015-03-24 19:20:48.000 083 21182.84 65.66 42877.30 47824.52 2015-03-24 19:20:49.000 083 21182.85 65.69 42877.22 47824.47 2015-03-24 19:20:50.000 083 21182.88 65.68 42877.19 47824.43 2015-03-24 19:20:51.000 083 21182.90 65.67 42877.18 47824.41 2015-03-24 19:20:52.000 083 21182.95 65.67 42877.16 47824.40 2015-03-24 19:20:53.000 083 21182.96 65.66 42877.16 47824.40 2015-03-24 19:20:54.000 083 21182.96 65.67 42877.16 47824.40 2015-03-24 19:20:55.000 083 21183.01 65.68 42877.15 47824.41 2015-03-24 19:20:56.000 083 21183.02 65.69 42877.16 47824.40 2015-03-24 19:20:57.000 083 21183.00 65.69 42877.15 47824.39 2015-03-24 19:20:58.000 083 21183.05 65.67 42877.15 47824.43 2015-03-24 19:20:59.000 083 21183.05 65.66 42877.18 47824.43 2015-03-24 19:21:00.000 083 21183.07 65.65 42877.21 47824.42 2015-03-24 19:21:01.000 083 21183.11 65.67 42877.24 47824.47 2015-03-24 19:21:02.000 083 21183.15 65.69 42877.27 47824.49 2015-03-24 19:21:03.000 083 21183.17 65.70 42877.27 47824.59 2015-03-24 19:21:04.000 083 21183.19 65.75 42877.30 47824.61 2015-03-24 19:21:05.000 083 21183.17 65.78 42877.36 47824.64 2015-03-24 19:21:06.000 083 21183.21 65.81 42877.38 47824.68 2015-03-24 19:21:07.000 083 21183.20 65.81 42877.39 47824.70 2015-03-24 19:21:08.000 083 21183.19 65.77 42877.38 47824.70 2015-03-24 19:21:09.000 083 21183.17 65.74 42877.38 47824.69 2015-03-24 19:21:10.000 083 21183.19 65.71 42877.37 47824.71 2015-03-24 19:21:11.000 083 21183.24 65.70 42877.38 47824.72 2015-03-24 19:21:12.000 083 21183.28 65.70 42877.41 47824.74 2015-03-24 19:21:13.000 083 21183.29 65.69 42877.44 47824.75 2015-03-24 19:21:14.000 083 21183.28 65.67 42877.46 47824.79 2015-03-24 19:21:15.000 083 21183.30 65.66 42877.49 47824.82 2015-03-24 19:21:16.000 083 21183.32 65.63 42877.54 47824.84 2015-03-24 19:21:17.000 083 21183.35 65.60 42877.59 47824.90 2015-03-24 19:21:18.000 083 21183.36 65.58 42877.60 47824.92 2015-03-24 19:21:19.000 083 21183.34 65.52 42877.65 47824.98 2015-03-24 19:21:20.000 083 21183.38 65.51 42877.68 47824.98 2015-03-24 19:21:21.000 083 21183.41 65.50 42877.68 47825.05 2015-03-24 19:21:22.000 083 21183.43 65.51 42877.73 47825.08 2015-03-24 19:21:23.000 083 21183.46 65.51 42877.74 47825.12 2015-03-24 19:21:24.000 083 21183.46 65.49 42877.73 47825.11 2015-03-24 19:21:25.000 083 21183.47 65.47 42877.76 47825.17 2015-03-24 19:21:26.000 083 21183.52 65.48 42877.77 47825.17 2015-03-24 19:21:27.000 083 21183.55 65.50 42877.76 47825.20 2015-03-24 19:21:28.000 083 21183.58 65.49 42877.78 47825.22 2015-03-24 19:21:29.000 083 21183.57 65.43 42877.78 47825.23 2015-03-24 19:21:30.000 083 21183.59 65.41 42877.80 47825.24 2015-03-24 19:21:31.000 083 21183.59 65.41 42877.80 47825.25 2015-03-24 19:21:32.000 083 21183.58 65.43 42877.81 47825.28 2015-03-24 19:21:33.000 083 21183.60 65.40 42877.83 47825.28 2015-03-24 19:21:34.000 083 21183.63 65.37 42877.81 47825.29 2015-03-24 19:21:35.000 083 21183.64 65.36 42877.83 47825.30 2015-03-24 19:21:36.000 083 21183.66 65.34 42877.85 47825.30 2015-03-24 19:21:37.000 083 21183.66 65.34 42877.87 47825.28 2015-03-24 19:21:38.000 083 21183.69 65.29 42877.84 47825.29 2015-03-24 19:21:39.000 083 21183.70 65.27 42877.87 47825.32 2015-03-24 19:21:40.000 083 21183.71 65.27 42877.86 47825.36 2015-03-24 19:21:41.000 083 21183.67 65.29 42877.91 47825.39 2015-03-24 19:21:42.000 083 21183.71 65.30 42877.87 47825.37 2015-03-24 19:21:43.000 083 21183.71 65.28 42877.89 47825.40 2015-03-24 19:21:44.000 083 21183.72 65.32 42877.88 47825.37 2015-03-24 19:21:45.000 083 21183.70 65.35 42877.89 47825.36 2015-03-24 19:21:46.000 083 21183.68 65.35 42877.87 47825.35 2015-03-24 19:21:47.000 083 21183.67 65.34 42877.84 47825.36 2015-03-24 19:21:48.000 083 21183.70 65.33 42877.86 47825.33 2015-03-24 19:21:49.000 083 21183.71 65.35 42877.87 47825.35 2015-03-24 19:21:50.000 083 21183.70 65.35 42877.85 47825.33 2015-03-24 19:21:51.000 083 21183.71 65.40 42877.84 47825.35 2015-03-24 19:21:52.000 083 21183.72 65.42 42877.82 47825.32 2015-03-24 19:21:53.000 083 21183.74 65.45 42877.80 47825.31 2015-03-24 19:21:54.000 083 21183.76 65.46 42877.78 47825.31 2015-03-24 19:21:55.000 083 21183.76 65.49 42877.74 47825.27 2015-03-24 19:21:56.000 083 21183.79 65.50 42877.73 47825.27 2015-03-24 19:21:57.000 083 21183.81 65.50 42877.72 47825.26 2015-03-24 19:21:58.000 083 21183.82 65.49 42877.70 47825.26 2015-03-24 19:21:59.000 083 21183.81 65.53 42877.70 47825.26 2015-03-24 19:22:00.000 083 21183.80 65.54 42877.71 47825.24 2015-03-24 19:22:01.000 083 21183.80 65.52 42877.73 47825.25 2015-03-24 19:22:02.000 083 21183.81 65.52 42877.72 47825.23 2015-03-24 19:22:03.000 083 21183.81 65.51 42877.71 47825.24 2015-03-24 19:22:04.000 083 21183.83 65.50 42877.69 47825.25 2015-03-24 19:22:05.000 083 21183.79 65.47 42877.71 47825.26 2015-03-24 19:22:06.000 083 21183.74 65.47 42877.71 47825.23 2015-03-24 19:22:07.000 083 21183.72 65.47 42877.72 47825.24 2015-03-24 19:22:08.000 083 21183.69 65.46 42877.72 47825.22 2015-03-24 19:22:09.000 083 21183.68 65.44 42877.71 47825.23 2015-03-24 19:22:10.000 083 21183.69 65.46 42877.72 47825.23 2015-03-24 19:22:11.000 083 21183.69 65.45 42877.70 47825.23 2015-03-24 19:22:12.000 083 21183.69 65.44 42877.71 47825.23 2015-03-24 19:22:13.000 083 21183.66 65.42 42877.70 47825.22 2015-03-24 19:22:14.000 083 21183.65 65.41 42877.68 47825.22 2015-03-24 19:22:15.000 083 21183.64 65.38 42877.70 47825.19 2015-03-24 19:22:16.000 083 21183.63 65.36 42877.73 47825.20 2015-03-24 19:22:17.000 083 21183.59 65.36 42877.77 47825.21 2015-03-24 19:22:18.000 083 21183.52 65.35 42877.78 47825.19 2015-03-24 19:22:19.000 083 21183.56 65.32 42877.77 47825.20 2015-03-24 19:22:20.000 083 21183.52 65.32 42877.78 47825.19 2015-03-24 19:22:21.000 083 21183.50 65.31 42877.81 47825.20 2015-03-24 19:22:22.000 083 21183.51 65.29 42877.83 47825.22 2015-03-24 19:22:23.000 083 21183.53 65.27 42877.86 47825.22 2015-03-24 19:22:24.000 083 21183.52 65.26 42877.86 47825.25 2015-03-24 19:22:25.000 083 21183.49 65.30 42877.89 47825.27 2015-03-24 19:22:26.000 083 21183.48 65.27 42877.91 47825.25 2015-03-24 19:22:27.000 083 21183.50 65.22 42877.89 47825.26 2015-03-24 19:22:28.000 083 21183.54 65.19 42877.88 47825.26 2015-03-24 19:22:29.000 083 21183.55 65.17 42877.89 47825.30 2015-03-24 19:22:30.000 083 21183.60 65.15 42877.91 47825.33 2015-03-24 19:22:31.000 083 21183.64 65.12 42877.94 47825.36 2015-03-24 19:22:32.000 083 21183.72 65.09 42877.96 47825.41 2015-03-24 19:22:33.000 083 21183.74 65.05 42877.98 47825.43 2015-03-24 19:22:34.000 083 21183.75 65.05 42878.03 47825.49 2015-03-24 19:22:35.000 083 21183.73 65.03 42878.11 47825.55 2015-03-24 19:22:36.000 083 21183.73 65.03 42878.13 47825.55 2015-03-24 19:22:37.000 083 21183.74 65.01 42878.13 47825.59 2015-03-24 19:22:38.000 083 21183.72 65.00 42878.17 47825.62 2015-03-24 19:22:39.000 083 21183.71 65.00 42878.23 47825.65 2015-03-24 19:22:40.000 083 21183.67 64.98 42878.27 47825.66 2015-03-24 19:22:41.000 083 21183.64 64.96 42878.29 47825.65 2015-03-24 19:22:42.000 083 21183.61 64.98 42878.30 47825.69 2015-03-24 19:22:43.000 083 21183.58 64.96 42878.29 47825.69 2015-03-24 19:22:44.000 083 21183.54 64.98 42878.35 47825.72 2015-03-24 19:22:45.000 083 21183.55 64.98 42878.37 47825.73 2015-03-24 19:22:46.000 083 21183.50 64.99 42878.36 47825.74 2015-03-24 19:22:47.000 083 21183.48 65.01 42878.39 47825.76 2015-03-24 19:22:48.000 083 21183.48 65.03 42878.38 47825.73 2015-03-24 19:22:49.000 083 21183.48 65.02 42878.39 47825.72 2015-03-24 19:22:50.000 083 21183.44 64.99 42878.41 47825.70 2015-03-24 19:22:51.000 083 21183.41 65.01 42878.45 47825.75 2015-03-24 19:22:52.000 083 21183.38 65.03 42878.45 47825.72 2015-03-24 19:22:53.000 083 21183.36 65.03 42878.44 47825.72 2015-03-24 19:22:54.000 083 21183.36 65.02 42878.44 47825.72 2015-03-24 19:22:55.000 083 21183.36 65.03 42878.43 47825.70 2015-03-24 19:22:56.000 083 21183.36 65.07 42878.44 47825.70 2015-03-24 19:22:57.000 083 21183.32 65.12 42878.44 47825.72 2015-03-24 19:22:58.000 083 21183.27 65.16 42878.40 47825.65 2015-03-24 19:22:59.000 083 21183.25 65.17 42878.36 47825.64 2015-03-24 19:23:00.000 083 21183.23 65.19 42878.40 47825.62 2015-03-24 19:23:01.000 083 21183.18 65.21 42878.37 47825.60 2015-03-24 19:23:02.000 083 21183.17 65.21 42878.33 47825.57 2015-03-24 19:23:03.000 083 21183.15 65.25 42878.33 47825.57 2015-03-24 19:23:04.000 083 21183.10 65.31 42878.32 47825.51 2015-03-24 19:23:05.000 083 21183.06 65.38 42878.30 47825.48 2015-03-24 19:23:06.000 083 21183.03 65.41 42878.29 47825.44 2015-03-24 19:23:07.000 083 21183.02 65.42 42878.26 47825.37 2015-03-24 19:23:08.000 083 21183.01 65.42 42878.22 47825.35 2015-03-24 19:23:09.000 083 21182.97 65.44 42878.22 47825.35 2015-03-24 19:23:10.000 083 21182.98 65.43 42878.22 47825.30 2015-03-24 19:23:11.000 083 21183.01 65.39 42878.17 47825.30 2015-03-24 19:23:12.000 083 21183.01 65.39 42878.17 47825.27 2015-03-24 19:23:13.000 083 21182.98 65.39 42878.16 47825.29 2015-03-24 19:23:14.000 083 21182.97 65.39 42878.15 47825.28 2015-03-24 19:23:15.000 083 21182.97 65.40 42878.16 47825.28 2015-03-24 19:23:16.000 083 21182.96 65.43 42878.18 47825.29 2015-03-24 19:23:17.000 083 21182.97 65.45 42878.14 47825.28 2015-03-24 19:23:18.000 083 21182.94 65.48 42878.11 47825.28 2015-03-24 19:23:19.000 083 21182.93 65.53 42878.10 47825.26 2015-03-24 19:23:20.000 083 21182.93 65.54 42878.11 47825.24 2015-03-24 19:23:21.000 083 21182.93 65.54 42878.11 47825.22 2015-03-24 19:23:22.000 083 21182.93 65.57 42878.10 47825.22 2015-03-24 19:23:23.000 083 21182.93 65.58 42878.10 47825.20 2015-03-24 19:23:24.000 083 21182.92 65.60 42878.08 47825.17 2015-03-24 19:23:25.000 083 21182.87 65.68 42878.04 47825.17 2015-03-24 19:23:26.000 083 21182.85 65.72 42878.02 47825.13 2015-03-24 19:23:27.000 083 21182.83 65.74 42877.97 47825.10 2015-03-24 19:23:28.000 083 21182.82 65.76 42877.96 47825.05 2015-03-24 19:23:29.000 083 21182.86 65.75 42877.94 47825.04 2015-03-24 19:23:30.000 083 21182.88 65.72 42877.96 47825.03 2015-03-24 19:23:31.000 083 21182.90 65.72 42877.94 47825.05 2015-03-24 19:23:32.000 083 21182.88 65.75 42877.92 47825.04 2015-03-24 19:23:33.000 083 21182.87 65.77 42877.94 47825.05 2015-03-24 19:23:34.000 083 21182.84 65.82 42877.94 47825.05 2015-03-24 19:23:35.000 083 21182.84 65.91 42877.90 47825.02 2015-03-24 19:23:36.000 083 21182.81 65.99 42877.87 47824.96 2015-03-24 19:23:37.000 083 21182.77 66.06 42877.80 47824.91 2015-03-24 19:23:38.000 083 21182.74 66.05 42877.78 47824.86 2015-03-24 19:23:39.000 083 21182.75 66.02 42877.76 47824.81 2015-03-24 19:23:40.000 083 21182.73 66.00 42877.74 47824.77 2015-03-24 19:23:41.000 083 21182.69 65.99 42877.77 47824.79 2015-03-24 19:23:42.000 083 21182.69 65.97 42877.78 47824.79 2015-03-24 19:23:43.000 083 21182.67 66.05 42877.80 47824.80 2015-03-24 19:23:44.000 083 21182.64 66.11 42877.74 47824.79 2015-03-24 19:23:45.000 083 21182.64 66.09 42877.73 47824.77 2015-03-24 19:23:46.000 083 21182.64 66.08 42877.70 47824.76 2015-03-24 19:23:47.000 083 21182.67 66.05 42877.73 47824.75 2015-03-24 19:23:48.000 083 21182.71 66.04 42877.76 47824.77 2015-03-24 19:23:49.000 083 21182.74 66.02 42877.77 47824.77 2015-03-24 19:23:50.000 083 21182.76 66.00 42877.76 47824.83 2015-03-24 19:23:51.000 083 21182.81 65.96 42877.81 47824.85 2015-03-24 19:23:52.000 083 21182.83 65.91 42877.83 47824.91 2015-03-24 19:23:53.000 083 21182.89 65.89 42877.88 47824.93 2015-03-24 19:23:54.000 083 21182.91 65.91 42877.88 47824.97 2015-03-24 19:23:55.000 083 21182.90 65.92 42877.87 47825.01 2015-03-24 19:23:56.000 083 21182.88 65.94 42877.89 47825.01 2015-03-24 19:23:57.000 083 21182.88 65.98 42877.88 47825.03 2015-03-24 19:23:58.000 083 21182.89 66.01 42877.91 47825.01 2015-03-24 19:23:59.000 083 21182.85 66.08 42877.89 47825.00 2015-03-24 19:24:00.000 083 21182.82 66.14 42877.87 47825.00 2015-03-24 19:24:01.000 083 21182.83 66.18 42877.84 47824.94 2015-03-24 19:24:02.000 083 21182.82 66.20 42877.78 47824.94 2015-03-24 19:24:03.000 083 21182.82 66.23 42877.76 47824.93 2015-03-24 19:24:04.000 083 21182.84 66.25 42877.75 47824.89 2015-03-24 19:24:05.000 083 21182.85 66.29 42877.73 47824.90 2015-03-24 19:24:06.000 083 21182.81 66.32 42877.72 47824.88 2015-03-24 19:24:07.000 083 21182.78 66.40 42877.68 47824.84 2015-03-24 19:24:08.000 083 21182.78 66.44 42877.62 47824.79 2015-03-24 19:24:09.000 083 21182.80 66.47 42877.58 47824.78 2015-03-24 19:24:10.000 083 21182.79 66.49 42877.54 47824.70 2015-03-24 19:24:11.000 083 21182.68 66.57 42877.49 47824.65 2015-03-24 19:24:12.000 083 21182.65 66.68 42877.41 47824.59 2015-03-24 19:24:13.000 083 21182.63 66.70 42877.36 47824.49 2015-03-24 19:24:14.000 083 21182.61 66.68 42877.31 47824.39 2015-03-24 19:24:15.000 083 21182.62 66.62 42877.26 47824.36 2015-03-24 19:24:16.000 083 21182.64 66.53 42877.25 47824.35 2015-03-24 19:24:17.000 083 21182.65 66.50 42877.25 47824.35 2015-03-24 19:24:18.000 083 21182.63 66.44 42877.27 47824.37 2015-03-24 19:24:19.000 083 21182.63 66.38 42877.31 47824.38 2015-03-24 19:24:20.000 083 21182.66 66.36 42877.32 47824.39 2015-03-24 19:24:21.000 083 21182.68 66.33 42877.36 47824.42 2015-03-24 19:24:22.000 083 21182.68 66.32 42877.37 47824.45 2015-03-24 19:24:23.000 083 21182.72 66.31 42877.40 47824.47 2015-03-24 19:24:24.000 083 21182.75 66.31 42877.41 47824.51 2015-03-24 19:24:25.000 083 21182.76 66.25 42877.43 47824.53 2015-03-24 19:24:26.000 083 21182.75 66.21 42877.47 47824.56 2015-03-24 19:24:27.000 083 21182.80 66.19 42877.50 47824.58 2015-03-24 19:24:28.000 083 21182.77 66.21 42877.51 47824.60 2015-03-24 19:24:29.000 083 21182.74 66.20 42877.49 47824.63 2015-03-24 19:24:30.000 083 21182.71 66.19 42877.50 47824.61 2015-03-24 19:24:31.000 083 21182.71 66.21 42877.47 47824.59 2015-03-24 19:24:32.000 083 21182.67 66.23 42877.46 47824.58 2015-03-24 19:24:33.000 083 21182.63 66.21 42877.45 47824.53 2015-03-24 19:24:34.000 083 21182.66 66.16 42877.45 47824.54 2015-03-24 19:24:35.000 083 21182.68 66.14 42877.46 47824.54 2015-03-24 19:24:36.000 083 21182.68 66.13 42877.48 47824.57 2015-03-24 19:24:37.000 083 21182.66 66.09 42877.51 47824.57 2015-03-24 19:24:38.000 083 21182.66 66.07 42877.50 47824.57 2015-03-24 19:24:39.000 083 21182.67 66.06 42877.51 47824.59 2015-03-24 19:24:40.000 083 21182.67 66.04 42877.49 47824.60 2015-03-24 19:24:41.000 083 21182.65 66.06 42877.53 47824.60 2015-03-24 19:24:42.000 083 21182.67 66.05 42877.54 47824.62 2015-03-24 19:24:43.000 083 21182.69 66.02 42877.56 47824.62 2015-03-24 19:24:44.000 083 21182.68 66.03 42877.54 47824.64 2015-03-24 19:24:45.000 083 21182.68 66.03 42877.56 47824.63 2015-03-24 19:24:46.000 083 21182.65 66.05 42877.55 47824.62 2015-03-24 19:24:47.000 083 21182.64 66.08 42877.54 47824.65 2015-03-24 19:24:48.000 083 21182.63 66.09 42877.51 47824.62 2015-03-24 19:24:49.000 083 21182.58 66.11 42877.51 47824.59 2015-03-24 19:24:50.000 083 21182.60 66.10 42877.48 47824.58 2015-03-24 19:24:51.000 083 21182.64 66.08 42877.47 47824.56 2015-03-24 19:24:52.000 083 21182.64 66.13 42877.44 47824.55 2015-03-24 19:24:53.000 083 21182.60 66.18 42877.45 47824.55 2015-03-24 19:24:54.000 083 21182.61 66.20 42877.43 47824.52 2015-03-24 19:24:55.000 083 21182.64 66.17 42877.40 47824.49 2015-03-24 19:24:56.000 083 21182.62 66.17 42877.40 47824.50 2015-03-24 19:24:57.000 083 21182.62 66.18 42877.44 47824.46 2015-03-24 19:24:58.000 083 21182.59 66.14 42877.41 47824.46 2015-03-24 19:24:59.000 083 21182.52 66.15 42877.43 47824.46 2015-03-24 19:25:00.000 083 21182.44 66.15 42877.42 47824.45 2015-03-24 19:25:01.000 083 21182.44 66.17 42877.41 47824.43 2015-03-24 19:25:02.000 083 21182.41 66.17 42877.43 47824.42 2015-03-24 19:25:03.000 083 21182.39 66.15 42877.39 47824.41 2015-03-24 19:25:04.000 083 21182.34 66.17 42877.40 47824.40 2015-03-24 19:25:05.000 083 21182.34 66.18 42877.39 47824.35 2015-03-24 19:25:06.000 083 21182.35 66.19 42877.36 47824.35 2015-03-24 19:25:07.000 083 21182.37 66.17 42877.40 47824.36 2015-03-24 19:25:08.000 083 21182.35 66.16 42877.42 47824.35 2015-03-24 19:25:09.000 083 21182.34 66.13 42877.38 47824.37 2015-03-24 19:25:10.000 083 21182.41 66.10 42877.43 47824.40 2015-03-24 19:25:11.000 083 21182.44 66.07 42877.43 47824.40 2015-03-24 19:25:12.000 083 21182.45 66.06 42877.46 47824.44 2015-03-24 19:25:13.000 083 21182.45 66.09 42877.46 47824.45 2015-03-24 19:25:14.000 083 21182.45 66.06 42877.47 47824.47 2015-03-24 19:25:15.000 083 21182.46 66.05 42877.49 47824.48 2015-03-24 19:25:16.000 083 21182.48 66.06 42877.50 47824.51 2015-03-24 19:25:17.000 083 21182.50 66.04 42877.50 47824.47 2015-03-24 19:25:18.000 083 21182.50 66.04 42877.50 47824.50 2015-03-24 19:25:19.000 083 21182.49 66.04 42877.54 47824.50 2015-03-24 19:25:20.000 083 21182.49 66.04 42877.55 47824.52 2015-03-24 19:25:21.000 083 21182.49 66.02 42877.51 47824.53 2015-03-24 19:25:22.000 083 21182.48 66.04 42877.52 47824.51 2015-03-24 19:25:23.000 083 21182.50 66.05 42877.53 47824.52 2015-03-24 19:25:24.000 083 21182.48 66.05 42877.52 47824.51 2015-03-24 19:25:25.000 083 21182.47 65.99 42877.54 47824.50 2015-03-24 19:25:26.000 083 21182.43 65.96 42877.51 47824.50 2015-03-24 19:25:27.000 083 21182.42 65.90 42877.50 47824.49 2015-03-24 19:25:28.000 083 21182.42 65.86 42877.48 47824.45 2015-03-24 19:25:29.000 083 21182.42 65.83 42877.51 47824.48 2015-03-24 19:25:30.000 083 21182.43 65.79 42877.53 47824.47 2015-03-24 19:25:31.000 083 21182.39 65.77 42877.51 47824.46 2015-03-24 19:25:32.000 083 21182.40 65.77 42877.51 47824.48 2015-03-24 19:25:33.000 083 21182.41 65.79 42877.49 47824.47 2015-03-24 19:25:34.000 083 21182.41 65.79 42877.51 47824.48 2015-03-24 19:25:35.000 083 21182.43 65.80 42877.50 47824.46 2015-03-24 19:25:36.000 083 21182.44 65.83 42877.48 47824.50 2015-03-24 19:25:37.000 083 21182.47 65.85 42877.51 47824.50 2015-03-24 19:25:38.000 083 21182.48 65.85 42877.51 47824.54 2015-03-24 19:25:39.000 083 21182.48 65.80 42877.53 47824.53 2015-03-24 19:25:40.000 083 21182.49 65.74 42877.54 47824.55 2015-03-24 19:25:41.000 083 21182.51 65.68 42877.54 47824.57 2015-03-24 19:25:42.000 083 21182.51 65.66 42877.57 47824.58 2015-03-24 19:25:43.000 083 21182.50 65.66 42877.53 47824.55 2015-03-24 19:25:44.000 083 21182.51 65.63 42877.54 47824.54 2015-03-24 19:25:45.000 083 21182.52 65.62 42877.53 47824.56 2015-03-24 19:25:46.000 083 21182.54 65.61 42877.52 47824.55 2015-03-24 19:25:47.000 083 21182.54 65.56 42877.53 47824.55 2015-03-24 19:25:48.000 083 21182.53 65.51 42877.58 47824.59 2015-03-24 19:25:49.000 083 21182.51 65.47 42877.64 47824.58 2015-03-24 19:25:50.000 083 21182.46 65.45 42877.69 47824.65 2015-03-24 19:25:51.000 083 21182.44 65.43 42877.70 47824.66 2015-03-24 19:25:52.000 083 21182.43 65.43 42877.75 47824.66 2015-03-24 19:25:53.000 083 21182.43 65.43 42877.79 47824.70 2015-03-24 19:25:54.000 083 21182.47 65.44 42877.80 47824.73 2015-03-24 19:25:55.000 083 21182.50 65.42 42877.84 47824.76 2015-03-24 19:25:56.000 083 21182.49 65.42 42877.87 47824.79 2015-03-24 19:25:57.000 083 21182.51 65.40 42877.87 47824.81 2015-03-24 19:25:58.000 083 21182.52 65.38 42877.88 47824.83 2015-03-24 19:25:59.000 083 21182.50 65.37 42877.88 47824.84 2015-03-24 19:26:00.000 083 21182.51 65.35 42877.91 47824.85 2015-03-24 19:26:01.000 083 21182.50 65.35 42877.96 47824.90 2015-03-24 19:26:02.000 083 21182.49 65.36 42877.97 47824.88 2015-03-24 19:26:03.000 083 21182.42 65.39 42877.92 47824.85 2015-03-24 19:26:04.000 083 21182.39 65.42 42877.90 47824.82 2015-03-24 19:26:05.000 083 21182.35 65.44 42877.89 47824.78 2015-03-24 19:26:06.000 083 21182.33 65.48 42877.87 47824.74 2015-03-24 19:26:07.000 083 21182.30 65.50 42877.79 47824.67 2015-03-24 19:26:08.000 083 21182.28 65.48 42877.76 47824.63 2015-03-24 19:26:09.000 083 21182.32 65.44 42877.72 47824.62 2015-03-24 19:26:10.000 083 21182.40 65.39 42877.77 47824.61 2015-03-24 19:26:11.000 083 21182.44 65.36 42877.78 47824.67 2015-03-24 19:26:12.000 083 21182.50 65.34 42877.78 47824.71 2015-03-24 19:26:13.000 083 21182.57 65.33 42877.83 47824.77 2015-03-24 19:26:14.000 083 21182.59 65.32 42877.91 47824.82 2015-03-24 19:26:15.000 083 21182.60 65.34 42877.96 47824.90 2015-03-24 19:26:16.000 083 21182.63 65.36 42877.96 47824.92 2015-03-24 19:26:17.000 083 21182.67 65.35 42878.02 47824.97 2015-03-24 19:26:18.000 083 21182.71 65.35 42878.04 47825.02 2015-03-24 19:26:19.000 083 21182.70 65.36 42878.08 47825.08 2015-03-24 19:26:20.000 083 21182.66 65.41 42878.09 47825.09 2015-03-24 19:26:21.000 083 21182.67 65.44 42878.08 47825.08 2015-03-24 19:26:22.000 083 21182.66 65.46 42878.08 47825.09 2015-03-24 19:26:23.000 083 21182.65 65.44 42878.09 47825.08 2015-03-24 19:26:24.000 083 21182.64 65.44 42878.11 47825.09 2015-03-24 19:26:25.000 083 21182.64 65.42 42878.15 47825.11 2015-03-24 19:26:26.000 083 21182.62 65.42 42878.12 47825.09 2015-03-24 19:26:27.000 083 21182.59 65.40 42878.14 47825.12 2015-03-24 19:26:28.000 083 21182.58 65.39 42878.18 47825.10 2015-03-24 19:26:29.000 083 21182.53 65.44 42878.15 47825.09 2015-03-24 19:26:30.000 083 21182.51 65.48 42878.13 47825.05 2015-03-24 19:26:31.000 083 21182.51 65.52 42878.11 47825.04 2015-03-24 19:26:32.000 083 21182.52 65.51 42878.10 47825.02 2015-03-24 19:26:33.000 083 21182.55 65.47 42878.09 47825.00 2015-03-24 19:26:34.000 083 21182.56 65.41 42878.10 47825.03 2015-03-24 19:26:35.000 083 21182.58 65.38 42878.15 47825.05 2015-03-24 19:26:36.000 083 21182.57 65.36 42878.19 47825.10 2015-03-24 19:26:37.000 083 21182.56 65.37 42878.19 47825.11 2015-03-24 19:26:38.000 083 21182.55 65.37 42878.24 47825.12 2015-03-24 19:26:39.000 083 21182.55 65.33 42878.23 47825.14 2015-03-24 19:26:40.000 083 21182.54 65.33 42878.19 47825.14 2015-03-24 19:26:41.000 083 21182.53 65.35 42878.20 47825.13 2015-03-24 19:26:42.000 083 21182.54 65.37 42878.18 47825.15 2015-03-24 19:26:43.000 083 21182.56 65.37 42878.19 47825.12 2015-03-24 19:26:44.000 083 21182.57 65.36 42878.18 47825.11 2015-03-24 19:26:45.000 083 21182.59 65.34 42878.17 47825.11 2015-03-24 19:26:46.000 083 21182.56 65.34 42878.16 47825.12 2015-03-24 19:26:47.000 083 21182.56 65.37 42878.11 47825.11 2015-03-24 19:26:48.000 083 21182.58 65.38 42878.14 47825.09 2015-03-24 19:26:49.000 083 21182.59 65.38 42878.15 47825.07 2015-03-24 19:26:50.000 083 21182.56 65.41 42878.10 47825.07 2015-03-24 19:26:51.000 083 21182.54 65.41 42878.10 47825.02 2015-03-24 19:26:52.000 083 21182.54 65.40 42878.06 47824.98 2015-03-24 19:26:53.000 083 21182.53 65.41 42878.01 47824.97 2015-03-24 19:26:54.000 083 21182.52 65.39 42877.99 47824.96 2015-03-24 19:26:55.000 083 21182.53 65.40 42878.01 47824.94 2015-03-24 19:26:56.000 083 21182.54 65.41 42878.00 47824.96 2015-03-24 19:26:57.000 083 21182.54 65.41 42878.00 47824.95 2015-03-24 19:26:58.000 083 21182.56 65.37 42878.03 47824.95 2015-03-24 19:26:59.000 083 21182.53 65.39 42878.04 47824.96 2015-03-24 19:27:00.000 083 21182.51 65.46 42878.04 47824.97 2015-03-24 19:27:01.000 083 21182.44 65.52 42878.00 47824.95 2015-03-24 19:27:02.000 083 21182.41 65.60 42877.94 47824.91 2015-03-24 19:27:03.000 083 21182.34 65.68 42877.91 47824.82 2015-03-24 19:27:04.000 083 21182.34 65.73 42877.87 47824.76 2015-03-24 19:27:05.000 083 21182.34 65.74 42877.83 47824.70 2015-03-24 19:27:06.000 083 21182.31 65.75 42877.79 47824.67 2015-03-24 19:27:07.000 083 21182.29 65.75 42877.76 47824.63 2015-03-24 19:27:08.000 083 21182.29 65.75 42877.74 47824.62 2015-03-24 19:27:09.000 083 21182.29 65.72 42877.72 47824.62 2015-03-24 19:27:10.000 083 21182.28 65.72 42877.75 47824.59 2015-03-24 19:27:11.000 083 21182.26 65.69 42877.74 47824.59 2015-03-24 19:27:12.000 083 21182.27 65.68 42877.71 47824.59 2015-03-24 19:27:13.000 083 21182.25 65.69 42877.72 47824.56 2015-03-24 19:27:14.000 083 21182.23 65.71 42877.70 47824.54 2015-03-24 19:27:15.000 083 21182.22 65.70 42877.69 47824.55 2015-03-24 19:27:16.000 083 21182.20 65.73 42877.69 47824.50 2015-03-24 19:27:17.000 083 21182.18 65.70 42877.70 47824.53 2015-03-24 19:27:18.000 083 21182.19 65.69 42877.69 47824.50 2015-03-24 19:27:19.000 083 21182.21 65.65 42877.72 47824.51 2015-03-24 19:27:20.000 083 21182.23 65.63 42877.71 47824.53 2015-03-24 19:27:21.000 083 21182.22 65.65 42877.70 47824.55 2015-03-24 19:27:22.000 083 21182.21 65.64 42877.74 47824.56 2015-03-24 19:27:23.000 083 21182.19 65.65 42877.77 47824.58 2015-03-24 19:27:24.000 083 21182.17 65.66 42877.78 47824.56 2015-03-24 19:27:25.000 083 21182.16 65.72 42877.78 47824.58 2015-03-24 19:27:26.000 083 21182.15 65.78 42877.74 47824.53 2015-03-24 19:27:27.000 083 21182.10 65.84 42877.68 47824.50 2015-03-24 19:27:28.000 083 21182.08 65.86 42877.64 47824.47 2015-03-24 19:27:29.000 083 21182.05 65.90 42877.61 47824.44 2015-03-24 19:27:30.000 083 21182.06 65.91 42877.63 47824.42 2015-03-24 19:27:31.000 083 21182.07 65.88 42877.63 47824.38 2015-03-24 19:27:32.000 083 21182.13 65.89 42877.61 47824.38 2015-03-24 19:27:33.000 083 21182.12 65.91 42877.59 47824.39 2015-03-24 19:27:34.000 083 21182.11 65.89 42877.60 47824.40 2015-03-24 19:27:35.000 083 21182.12 65.89 42877.62 47824.41 2015-03-24 19:27:36.000 083 21182.13 65.90 42877.65 47824.46 2015-03-24 19:27:37.000 083 21182.15 65.94 42877.66 47824.45 2015-03-24 19:27:38.000 083 21182.12 65.97 42877.67 47824.47 2015-03-24 19:27:39.000 083 21182.08 65.99 42877.69 47824.45 2015-03-24 19:27:40.000 083 21182.05 66.02 42877.66 47824.45 2015-03-24 19:27:41.000 083 21182.01 66.09 42877.61 47824.42 2015-03-24 19:27:42.000 083 21182.00 66.13 42877.60 47824.38 2015-03-24 19:27:43.000 083 21181.95 66.17 42877.57 47824.34 2015-03-24 19:27:44.000 083 21181.95 66.18 42877.55 47824.31 2015-03-24 19:27:45.000 083 21181.94 66.21 42877.54 47824.28 2015-03-24 19:27:46.000 083 21181.97 66.16 42877.55 47824.27 2015-03-24 19:27:47.000 083 21182.01 66.11 42877.59 47824.30 2015-03-24 19:27:48.000 083 21182.03 66.09 42877.63 47824.33 2015-03-24 19:27:49.000 083 21182.04 66.08 42877.64 47824.37 2015-03-24 19:27:50.000 083 21182.08 66.08 42877.64 47824.41 2015-03-24 19:27:51.000 083 21182.08 66.09 42877.67 47824.43 2015-03-24 19:27:52.000 083 21182.10 66.09 42877.67 47824.44 2015-03-24 19:27:53.000 083 21182.14 66.06 42877.67 47824.44 2015-03-24 19:27:54.000 083 21182.15 66.02 42877.71 47824.49 2015-03-24 19:27:55.000 083 21182.16 66.02 42877.76 47824.49 2015-03-24 19:27:56.000 083 21182.16 66.03 42877.79 47824.52 2015-03-24 19:27:57.000 083 21182.17 66.04 42877.81 47824.55 2015-03-24 19:27:58.000 083 21182.20 66.05 42877.80 47824.57 2015-03-24 19:27:59.000 083 21182.17 66.05 42877.79 47824.59 2015-03-24 19:28:00.000 083 21182.15 66.06 42877.81 47824.60 2015-03-24 19:28:01.000 083 21182.14 66.08 42877.77 47824.57 2015-03-24 19:28:02.000 083 21182.14 66.06 42877.77 47824.56 2015-03-24 19:28:03.000 083 21182.06 66.07 42877.78 47824.55 2015-03-24 19:28:04.000 083 21182.02 66.09 42877.76 47824.53 2015-03-24 19:28:05.000 083 21182.00 66.15 42877.76 47824.52 2015-03-24 19:28:06.000 083 21181.99 66.17 42877.73 47824.49 2015-03-24 19:28:07.000 083 21181.94 66.20 42877.70 47824.48 2015-03-24 19:28:08.000 083 21181.87 66.29 42877.67 47824.43 2015-03-24 19:28:09.000 083 21181.74 66.38 42877.60 47824.33 2015-03-24 19:28:10.000 083 21181.68 66.42 42877.54 47824.23 2015-03-24 19:28:11.000 083 21181.63 66.42 42877.49 47824.14 2015-03-24 19:28:12.000 083 21181.59 66.43 42877.43 47824.09 2015-03-24 19:28:13.000 083 21181.55 66.43 42877.40 47824.02 2015-03-24 19:28:14.000 083 21181.56 66.44 42877.36 47823.98 2015-03-24 19:28:15.000 083 21181.58 66.42 42877.32 47823.95 2015-03-24 19:28:16.000 083 21181.52 66.46 42877.29 47823.91 2015-03-24 19:28:17.000 083 21181.46 66.51 42877.28 47823.85 2015-03-24 19:28:18.000 083 21181.44 66.53 42877.24 47823.82 2015-03-24 19:28:19.000 083 21181.43 66.52 42877.20 47823.78 2015-03-24 19:28:20.000 083 21181.45 66.51 42877.21 47823.76 2015-03-24 19:28:21.000 083 21181.49 66.50 42877.21 47823.73 2015-03-24 19:28:22.000 083 21181.51 66.51 42877.19 47823.73 2015-03-24 19:28:23.000 083 21181.49 66.52 42877.17 47823.77 2015-03-24 19:28:24.000 083 21181.50 66.50 42877.18 47823.77 2015-03-24 19:28:25.000 083 21181.50 66.52 42877.17 47823.74 2015-03-24 19:28:26.000 083 21181.49 66.54 42877.18 47823.74 2015-03-24 19:28:27.000 083 21181.46 66.59 42877.17 47823.72 2015-03-24 19:28:28.000 083 21181.45 66.63 42877.14 47823.72 2015-03-24 19:28:29.000 083 21181.46 66.66 42877.10 47823.70 2015-03-24 19:28:30.000 083 21181.47 66.69 42877.08 47823.67 2015-03-24 19:28:31.000 083 21181.40 66.76 42877.09 47823.67 2015-03-24 19:28:32.000 083 21181.42 66.79 42877.04 47823.63 2015-03-24 19:28:33.000 083 21181.43 66.81 42877.03 47823.62 2015-03-24 19:28:34.000 083 21181.44 66.84 42877.03 47823.61 2015-03-24 19:28:35.000 083 21181.45 66.88 42877.03 47823.61 2015-03-24 19:28:36.000 083 21181.50 66.90 42877.01 47823.57 2015-03-24 19:28:37.000 083 21181.52 66.91 42877.01 47823.59 2015-03-24 19:28:38.000 083 21181.54 66.90 42877.01 47823.60 2015-03-24 19:28:39.000 083 21181.58 66.91 42877.03 47823.62 2015-03-24 19:28:40.000 083 21181.60 66.95 42877.02 47823.64 2015-03-24 19:28:41.000 083 21181.58 66.98 42876.98 47823.63 2015-03-24 19:28:42.000 083 21181.58 67.02 42877.00 47823.62 2015-03-24 19:28:43.000 083 21181.60 67.03 42876.99 47823.62 2015-03-24 19:28:44.000 083 21181.59 67.05 42877.00 47823.60 2015-03-24 19:28:45.000 083 21181.61 67.05 42876.98 47823.61 2015-03-24 19:28:46.000 083 21181.59 67.07 42876.95 47823.58 2015-03-24 19:28:47.000 083 21181.60 67.07 42876.94 47823.57 2015-03-24 19:28:48.000 083 21181.61 67.05 42876.93 47823.56 2015-03-24 19:28:49.000 083 21181.60 66.99 42876.94 47823.58 2015-03-24 19:28:50.000 083 21181.62 66.96 42876.97 47823.60 2015-03-24 19:28:51.000 083 21181.61 66.94 42877.01 47823.62 2015-03-24 19:28:52.000 083 21181.60 66.90 42877.04 47823.62 2015-03-24 19:28:53.000 083 21181.58 66.90 42877.03 47823.66 2015-03-24 19:28:54.000 083 21181.52 66.95 42877.01 47823.66 2015-03-24 19:28:55.000 083 21181.46 67.04 42876.98 47823.60 2015-03-24 19:28:56.000 083 21181.38 67.15 42876.91 47823.53 2015-03-24 19:28:57.000 083 21181.33 67.26 42876.84 47823.45 2015-03-24 19:28:58.000 083 21181.32 67.31 42876.75 47823.36 2015-03-24 19:28:59.000 083 21181.33 67.34 42876.67 47823.27 2015-03-24 19:29:00.000 083 21181.34 67.35 42876.62 47823.22 2015-03-24 19:29:01.000 083 21181.33 67.33 42876.56 47823.16 2015-03-24 19:29:02.000 083 21181.39 67.24 42876.58 47823.16 2015-03-24 19:29:03.000 083 21181.44 67.19 42876.63 47823.19 2015-03-24 19:29:04.000 083 21181.45 67.22 42876.68 47823.25 2015-03-24 19:29:05.000 083 21181.47 67.26 42876.69 47823.31 2015-03-24 19:29:06.000 083 21181.47 67.27 42876.69 47823.30 2015-03-24 19:29:07.000 083 21181.47 67.30 42876.72 47823.32 2015-03-24 19:29:08.000 083 21181.49 67.32 42876.72 47823.33 2015-03-24 19:29:09.000 083 21181.51 67.32 42876.70 47823.33 2015-03-24 19:29:10.000 083 21181.52 67.28 42876.73 47823.34 2015-03-24 19:29:11.000 083 21181.53 67.21 42876.73 47823.35 2015-03-24 19:29:12.000 083 21181.53 67.19 42876.77 47823.39 2015-03-24 19:29:13.000 083 21181.53 67.14 42876.79 47823.43 2015-03-24 19:29:14.000 083 21181.54 67.11 42876.82 47823.46 2015-03-24 19:29:15.000 083 21181.55 67.06 42876.87 47823.48 2015-03-24 19:29:16.000 083 21181.58 67.00 42876.92 47823.52 2015-03-24 19:29:17.000 083 21181.59 66.97 42876.97 47823.57 2015-03-24 19:29:18.000 083 21181.60 66.97 42877.02 47823.61 2015-03-24 19:29:19.000 083 21181.57 66.97 42877.08 47823.67 2015-03-24 19:29:20.000 083 21181.55 67.01 42877.06 47823.68 2015-03-24 19:29:21.000 083 21181.58 66.97 42877.10 47823.69 2015-03-24 19:29:22.000 083 21181.58 66.95 42877.12 47823.72 2015-03-24 19:29:23.000 083 21181.60 66.93 42877.16 47823.75 2015-03-24 19:29:24.000 083 21181.62 66.92 42877.18 47823.78 2015-03-24 19:29:25.000 083 21181.62 66.91 42877.21 47823.81 2015-03-24 19:29:26.000 083 21181.58 66.95 42877.19 47823.83 2015-03-24 19:29:27.000 083 21181.55 66.99 42877.20 47823.84 2015-03-24 19:29:28.000 083 21181.54 67.02 42877.21 47823.80 2015-03-24 19:29:29.000 083 21181.55 67.02 42877.21 47823.81 2015-03-24 19:29:30.000 083 21181.54 67.01 42877.20 47823.78 2015-03-24 19:29:31.000 083 21181.55 67.01 42877.19 47823.78 2015-03-24 19:29:32.000 083 21181.56 67.01 42877.19 47823.79 2015-03-24 19:29:33.000 083 21181.57 67.01 42877.23 47823.79 2015-03-24 19:29:34.000 083 21181.55 67.04 42877.20 47823.79 2015-03-24 19:29:35.000 083 21181.56 67.06 42877.16 47823.79 2015-03-24 19:29:36.000 083 21181.55 67.07 42877.13 47823.74 2015-03-24 19:29:37.000 083 21181.55 67.10 42877.13 47823.73 2015-03-24 19:29:38.000 083 21181.53 67.10 42877.10 47823.71 2015-03-24 19:29:39.000 083 21181.52 67.12 42877.06 47823.67 2015-03-24 19:29:40.000 083 21181.49 67.11 42877.03 47823.66 2015-03-24 19:29:41.000 083 21181.47 67.08 42877.00 47823.64 2015-03-24 19:29:42.000 083 21181.41 67.07 42877.01 47823.62 2015-03-24 19:29:43.000 083 21181.37 67.06 42876.98 47823.53 2015-03-24 19:29:44.000 083 21181.37 67.03 42876.93 47823.52 2015-03-24 19:29:45.000 083 21181.35 67.02 42876.93 47823.48 2015-03-24 19:29:46.000 083 21181.38 66.94 42876.93 47823.45 2015-03-24 19:29:47.000 083 21181.39 66.87 42876.96 47823.49 2015-03-24 19:29:48.000 083 21181.41 66.83 42876.97 47823.52 2015-03-24 19:29:49.000 083 21181.40 66.87 42877.01 47823.56 2015-03-24 19:29:50.000 083 21181.38 66.92 42877.03 47823.55 2015-03-24 19:29:51.000 083 21181.39 66.93 42877.02 47823.55 2015-03-24 19:29:52.000 083 21181.39 66.96 42877.03 47823.57 2015-03-24 19:29:53.000 083 21181.40 66.94 42877.01 47823.55 2015-03-24 19:29:54.000 083 21181.45 66.94 42877.01 47823.59 2015-03-24 19:29:55.000 083 21181.45 66.95 42877.01 47823.58 2015-03-24 19:29:56.000 083 21181.48 66.92 42877.04 47823.57 2015-03-24 19:29:57.000 083 21181.48 66.90 42877.04 47823.59 2015-03-24 19:29:58.000 083 21181.48 66.88 42877.04 47823.59 2015-03-24 19:29:59.000 083 21181.48 66.84 42877.06 47823.64 2015-03-24 19:30:00.000 083 21181.51 66.82 42877.07 47823.65 2015-03-24 19:30:01.000 083 21181.52 66.82 42877.06 47823.67 2015-03-24 19:30:02.000 083 21181.56 66.78 42877.14 47823.72 2015-03-24 19:30:03.000 083 21181.62 66.77 42877.16 47823.74 2015-03-24 19:30:04.000 083 21181.65 66.80 42877.18 47823.77 2015-03-24 19:30:05.000 083 21181.63 66.79 42877.19 47823.81 2015-03-24 19:30:06.000 083 21181.65 66.78 42877.20 47823.85 2015-03-24 19:30:07.000 083 21181.68 66.76 42877.25 47823.85 2015-03-24 19:30:08.000 083 21181.70 66.74 42877.28 47823.90 2015-03-24 19:30:09.000 083 21181.67 66.71 42877.30 47823.93 2015-03-24 19:30:10.000 083 21181.68 66.71 42877.35 47823.96 2015-03-24 19:30:11.000 083 21181.72 66.71 42877.36 47824.02 2015-03-24 19:30:12.000 083 21181.74 66.74 42877.37 47824.04 2015-03-24 19:30:13.000 083 21181.78 66.71 42877.39 47824.08 2015-03-24 19:30:14.000 083 21181.81 66.72 42877.43 47824.10 2015-03-24 19:30:15.000 083 21181.80 66.71 42877.42 47824.11 2015-03-24 19:30:16.000 083 21181.83 66.69 42877.42 47824.13 2015-03-24 19:30:17.000 083 21181.83 66.71 42877.44 47824.15 2015-03-24 19:30:18.000 083 21181.85 66.72 42877.47 47824.16 2015-03-24 19:30:19.000 083 21181.87 66.70 42877.51 47824.18 2015-03-24 19:30:20.000 083 21181.88 66.69 42877.50 47824.21 2015-03-24 19:30:21.000 083 21181.89 66.70 42877.53 47824.23 2015-03-24 19:30:22.000 083 21181.88 66.69 42877.52 47824.22 2015-03-24 19:30:23.000 083 21181.91 66.66 42877.53 47824.27 2015-03-24 19:30:24.000 083 21181.96 66.62 42877.57 47824.31 2015-03-24 19:30:25.000 083 21181.96 66.60 42877.64 47824.32 2015-03-24 19:30:26.000 083 21181.97 66.57 42877.68 47824.38 2015-03-24 19:30:27.000 083 21181.97 66.60 42877.69 47824.44 2015-03-24 19:30:28.000 083 21181.95 66.63 42877.76 47824.44 2015-03-24 19:30:29.000 083 21181.98 66.63 42877.73 47824.45 2015-03-24 19:30:30.000 083 21181.96 66.63 42877.70 47824.46 2015-03-24 19:30:31.000 083 21181.99 66.61 42877.66 47824.46 2015-03-24 19:30:32.000 083 21181.97 66.63 42877.70 47824.44 2015-03-24 19:30:33.000 083 21181.96 66.64 42877.67 47824.44 2015-03-24 19:30:34.000 083 21181.98 66.64 42877.68 47824.45 2015-03-24 19:30:35.000 083 21181.96 66.63 42877.71 47824.41 2015-03-24 19:30:36.000 083 21181.95 66.61 42877.66 47824.41 2015-03-24 19:30:37.000 083 21181.94 66.57 42877.64 47824.39 2015-03-24 19:30:38.000 083 21181.94 66.56 42877.65 47824.39 2015-03-24 19:30:39.000 083 21181.94 66.53 42877.65 47824.39 2015-03-24 19:30:40.000 083 21181.97 66.52 42877.63 47824.38 2015-03-24 19:30:41.000 083 21181.98 66.50 42877.64 47824.41 2015-03-24 19:30:42.000 083 21181.97 66.52 42877.63 47824.37 2015-03-24 19:30:43.000 083 21181.97 66.51 42877.65 47824.37 2015-03-24 19:30:44.000 083 21181.96 66.51 42877.63 47824.38 2015-03-24 19:30:45.000 083 21181.98 66.48 42877.65 47824.37 2015-03-24 19:30:46.000 083 21181.99 66.43 42877.64 47824.39 2015-03-24 19:30:47.000 083 21181.96 66.42 42877.64 47824.39 2015-03-24 19:30:48.000 083 21181.93 66.46 42877.65 47824.38 2015-03-24 19:30:49.000 083 21181.93 66.46 42877.62 47824.39 2015-03-24 19:30:50.000 083 21181.92 66.45 42877.62 47824.37 2015-03-24 19:30:51.000 083 21181.92 66.44 42877.64 47824.36 2015-03-24 19:30:52.000 083 21181.91 66.44 42877.64 47824.37 2015-03-24 19:30:53.000 083 21181.91 66.43 42877.66 47824.36 2015-03-24 19:30:54.000 083 21181.91 66.44 42877.66 47824.35 2015-03-24 19:30:55.000 083 21181.88 66.44 42877.63 47824.34 2015-03-24 19:30:56.000 083 21181.86 66.43 42877.62 47824.32 2015-03-24 19:30:57.000 083 21181.82 66.46 42877.61 47824.31 2015-03-24 19:30:58.000 083 21181.79 66.49 42877.59 47824.26 2015-03-24 19:30:59.000 083 21181.78 66.54 42877.61 47824.24 2015-03-24 19:31:00.000 083 21181.77 66.58 42877.54 47824.23 2015-03-24 19:31:01.000 083 21181.76 66.62 42877.53 47824.19 2015-03-24 19:31:02.000 083 21181.75 66.67 42877.53 47824.20 2015-03-24 19:31:03.000 083 21181.73 66.70 42877.48 47824.15 2015-03-24 19:31:04.000 083 21181.71 66.76 42877.46 47824.13 2015-03-24 19:31:05.000 083 21181.69 66.79 42877.47 47824.10 2015-03-24 19:31:06.000 083 21181.67 66.83 42877.44 47824.06 2015-03-24 19:31:07.000 083 21181.66 66.83 42877.43 47824.03 2015-03-24 19:31:08.000 083 21181.65 66.85 42877.41 47824.05 2015-03-24 19:31:09.000 083 21181.63 66.88 42877.40 47824.02 2015-03-24 19:31:10.000 083 21181.64 66.86 42877.39 47824.01 2015-03-24 19:31:11.000 083 21181.64 66.89 42877.40 47824.00 2015-03-24 19:31:12.000 083 21181.64 66.89 42877.41 47823.98 2015-03-24 19:31:13.000 083 21181.61 66.93 42877.37 47823.99 2015-03-24 19:31:14.000 083 21181.57 66.98 42877.38 47823.98 2015-03-24 19:31:15.000 083 21181.59 66.99 42877.39 47823.98 2015-03-24 19:31:16.000 083 21181.59 66.98 42877.37 47823.97 2015-03-24 19:31:17.000 083 21181.57 66.99 42877.36 47823.96 2015-03-24 19:31:18.000 083 21181.56 67.01 42877.39 47823.97 2015-03-24 19:31:19.000 083 21181.57 67.01 42877.36 47823.98 2015-03-24 19:31:20.000 083 21181.55 67.02 42877.37 47823.97 2015-03-24 19:31:21.000 083 21181.49 67.06 42877.39 47823.96 2015-03-24 19:31:22.000 083 21181.49 67.12 42877.36 47823.95 2015-03-24 19:31:23.000 083 21181.48 67.17 42877.31 47823.88 2015-03-24 19:31:24.000 083 21181.48 67.19 42877.29 47823.86 2015-03-24 19:31:25.000 083 21181.51 67.20 42877.26 47823.84 2015-03-24 19:31:26.000 083 21181.50 67.20 42877.22 47823.81 2015-03-24 19:31:27.000 083 21181.50 67.19 42877.22 47823.81 2015-03-24 19:31:28.000 083 21181.50 67.17 42877.19 47823.78 2015-03-24 19:31:29.000 083 21181.49 67.16 42877.21 47823.75 2015-03-24 19:31:30.000 083 21181.48 67.17 42877.15 47823.75 2015-03-24 19:31:31.000 083 21181.49 67.16 42877.15 47823.76 2015-03-24 19:31:32.000 083 21181.48 67.19 42877.15 47823.73 2015-03-24 19:31:33.000 083 21181.42 67.23 42877.12 47823.69 2015-03-24 19:31:34.000 083 21181.41 67.25 42877.04 47823.62 2015-03-24 19:31:35.000 083 21181.39 67.25 42876.97 47823.59 2015-03-24 19:31:36.000 083 21181.43 67.23 42876.94 47823.57 2015-03-24 19:31:37.000 083 21181.46 67.19 42876.92 47823.53 2015-03-24 19:31:38.000 083 21181.47 67.17 42876.94 47823.54 2015-03-24 19:31:39.000 083 21181.48 67.16 42876.94 47823.52 2015-03-24 19:31:40.000 083 21181.48 67.15 42876.94 47823.54 2015-03-24 19:31:41.000 083 21181.46 67.18 42876.92 47823.56 2015-03-24 19:31:42.000 083 21181.44 67.18 42876.92 47823.52 2015-03-24 19:31:43.000 083 21181.41 67.25 42876.91 47823.54 2015-03-24 19:31:44.000 083 21181.41 67.23 42876.89 47823.50 2015-03-24 19:31:45.000 083 21181.41 67.20 42876.90 47823.50 2015-03-24 19:31:46.000 083 21181.41 67.20 42876.89 47823.46 2015-03-24 19:31:47.000 083 21181.43 67.20 42876.89 47823.46 2015-03-24 19:31:48.000 083 21181.47 67.22 42876.86 47823.45 2015-03-24 19:31:49.000 083 21181.52 67.23 42876.86 47823.47 2015-03-24 19:31:50.000 083 21181.49 67.24 42876.93 47823.48 2015-03-24 19:31:51.000 083 21181.46 67.22 42876.96 47823.48 2015-03-24 19:31:52.000 083 21181.45 67.24 42876.98 47823.51 2015-03-24 19:31:53.000 083 21181.45 67.24 42876.98 47823.52 2015-03-24 19:31:54.000 083 21181.47 67.21 42877.00 47823.55 2015-03-24 19:31:55.000 083 21181.45 67.21 42877.02 47823.55 2015-03-24 19:31:56.000 083 21181.44 67.24 42877.00 47823.54 2015-03-24 19:31:57.000 083 21181.40 67.23 42876.97 47823.55 2015-03-24 19:31:58.000 083 21181.42 67.23 42877.01 47823.56 2015-03-24 19:31:59.000 083 21181.42 67.22 42877.03 47823.56 2015-03-24 19:32:00.000 083 21181.38 67.23 42877.04 47823.57 2015-03-24 19:32:01.000 083 21181.32 67.31 42877.01 47823.56 2015-03-24 19:32:02.000 083 21181.27 67.38 42876.96 47823.53 2015-03-24 19:32:03.000 083 21181.23 67.43 42876.91 47823.44 2015-03-24 19:32:04.000 083 21181.27 67.41 42876.88 47823.41 2015-03-24 19:32:05.000 083 21181.28 67.37 42876.90 47823.41 2015-03-24 19:32:06.000 083 21181.29 67.33 42876.92 47823.42 2015-03-24 19:32:07.000 083 21181.29 67.33 42876.94 47823.42 2015-03-24 19:32:08.000 083 21181.31 67.32 42876.94 47823.45 2015-03-24 19:32:09.000 083 21181.31 67.34 42876.92 47823.45 2015-03-24 19:32:10.000 083 21181.32 67.35 42876.94 47823.45 2015-03-24 19:32:11.000 083 21181.34 67.33 42876.95 47823.47 2015-03-24 19:32:12.000 083 21181.37 67.28 42876.95 47823.48 2015-03-24 19:32:13.000 083 21181.39 67.28 42876.95 47823.50 2015-03-24 19:32:14.000 083 21181.42 67.28 42876.92 47823.51 2015-03-24 19:32:15.000 083 21181.45 67.28 42876.95 47823.55 2015-03-24 19:32:16.000 083 21181.48 67.29 42876.96 47823.55 2015-03-24 19:32:17.000 083 21181.47 67.30 42876.97 47823.53 2015-03-24 19:32:18.000 083 21181.46 67.27 42876.98 47823.55 2015-03-24 19:32:19.000 083 21181.48 67.29 42876.96 47823.55 2015-03-24 19:32:20.000 083 21181.52 67.28 42876.95 47823.57 2015-03-24 19:32:21.000 083 21181.53 67.29 42876.94 47823.57 2015-03-24 19:32:22.000 083 21181.54 67.29 42876.94 47823.55 2015-03-24 19:32:23.000 083 21181.55 67.28 42876.93 47823.59 2015-03-24 19:32:24.000 083 21181.54 67.27 42876.91 47823.56 2015-03-24 19:32:25.000 083 21181.54 67.26 42876.94 47823.57 2015-03-24 19:32:26.000 083 21181.58 67.26 42876.96 47823.59 2015-03-24 19:32:27.000 083 21181.58 67.28 42876.94 47823.61 2015-03-24 19:32:28.000 083 21181.59 67.31 42876.94 47823.62 2015-03-24 19:32:29.000 083 21181.57 67.34 42876.97 47823.60 2015-03-24 19:32:30.000 083 21181.53 67.37 42876.97 47823.60 2015-03-24 19:32:31.000 083 21181.56 67.40 42876.95 47823.60 2015-03-24 19:32:32.000 083 21181.58 67.38 42876.96 47823.58 2015-03-24 19:32:33.000 083 21181.56 67.36 42876.98 47823.59 2015-03-24 19:32:34.000 083 21181.58 67.38 42876.98 47823.62 2015-03-24 19:32:35.000 083 21181.58 67.39 42876.96 47823.59 2015-03-24 19:32:36.000 083 21181.58 67.41 42876.91 47823.61 2015-03-24 19:32:37.000 083 21181.57 67.37 42876.93 47823.61 2015-03-24 19:32:38.000 083 21181.58 67.36 42876.95 47823.62 2015-03-24 19:32:39.000 083 21181.56 67.37 42876.98 47823.63 2015-03-24 19:32:40.000 083 21181.58 67.37 42876.96 47823.63 2015-03-24 19:32:41.000 083 21181.58 67.37 42876.96 47823.60 2015-03-24 19:32:42.000 083 21181.56 67.39 42876.97 47823.63 2015-03-24 19:32:43.000 083 21181.56 67.38 42876.96 47823.64 2015-03-24 19:32:44.000 083 21181.53 67.36 42877.00 47823.64 2015-03-24 19:32:45.000 083 21181.57 67.34 42877.02 47823.64 2015-03-24 19:32:46.000 083 21181.58 67.34 42877.08 47823.64 2015-03-24 19:32:47.000 083 21181.60 67.31 42877.06 47823.67 2015-03-24 19:32:48.000 083 21181.67 67.29 42877.06 47823.69 2015-03-24 19:32:49.000 083 21181.69 67.25 42877.10 47823.71 2015-03-24 19:32:50.000 083 21181.71 67.27 42877.12 47823.77 2015-03-24 19:32:51.000 083 21181.72 67.29 42877.10 47823.81 2015-03-24 19:32:52.000 083 21181.73 67.32 42877.14 47823.85 2015-03-24 19:32:53.000 083 21181.74 67.32 42877.18 47823.86 2015-03-24 19:32:54.000 083 21181.82 67.29 42877.18 47823.91 2015-03-24 19:32:55.000 083 21181.84 67.26 42877.18 47823.92 2015-03-24 19:32:56.000 083 21181.86 67.20 42877.22 47823.93 2015-03-24 19:32:57.000 083 21181.88 67.19 42877.26 47823.98 2015-03-24 19:32:58.000 083 21181.91 67.15 42877.30 47824.01 2015-03-24 19:32:59.000 083 21181.92 67.13 42877.34 47824.04 2015-03-24 19:33:00.000 083 21181.94 67.12 42877.33 47824.10 2015-03-24 19:33:01.000 083 21181.95 67.08 42877.36 47824.12 2015-03-24 19:33:02.000 083 21181.96 67.10 42877.39 47824.14 2015-03-24 19:33:03.000 083 21181.99 67.09 42877.39 47824.17 2015-03-24 19:33:04.000 083 21182.00 67.08 42877.43 47824.22 2015-03-24 19:33:05.000 083 21181.96 67.08 42877.46 47824.21 2015-03-24 19:33:06.000 083 21182.01 67.07 42877.44 47824.25 2015-03-24 19:33:07.000 083 21182.03 67.07 42877.45 47824.27 2015-03-24 19:33:08.000 083 21182.05 67.05 42877.46 47824.29 2015-03-24 19:33:09.000 083 21182.06 67.04 42877.50 47824.30 2015-03-24 19:33:10.000 083 21182.10 67.02 42877.53 47824.30 2015-03-24 19:33:11.000 083 21182.07 67.05 42877.54 47824.32 2015-03-24 19:33:12.000 083 21182.06 67.03 42877.54 47824.35 2015-03-24 19:33:13.000 083 21182.05 67.02 42877.57 47824.35 2015-03-24 19:33:14.000 083 21182.04 67.02 42877.53 47824.38 2015-03-24 19:33:15.000 083 21182.01 67.02 42877.58 47824.40 2015-03-24 19:33:16.000 083 21182.03 67.02 42877.61 47824.40 2015-03-24 19:33:17.000 083 21181.97 67.08 42877.61 47824.39 2015-03-24 19:33:18.000 083 21181.95 67.16 42877.60 47824.38 2015-03-24 19:33:19.000 083 21181.93 67.22 42877.56 47824.38 2015-03-24 19:33:20.000 083 21181.90 67.25 42877.52 47824.31 2015-03-24 19:33:21.000 083 21181.87 67.27 42877.52 47824.28 2015-03-24 19:33:22.000 083 21181.88 67.25 42877.51 47824.24 2015-03-24 19:33:23.000 083 21181.88 67.27 42877.51 47824.24 2015-03-24 19:33:24.000 083 21181.90 67.27 42877.50 47824.25 2015-03-24 19:33:25.000 083 21181.92 67.25 42877.49 47824.25 2015-03-24 19:33:26.000 083 21181.91 67.23 42877.50 47824.26 2015-03-24 19:33:27.000 083 21181.94 67.23 42877.51 47824.29 2015-03-24 19:33:28.000 083 21181.99 67.23 42877.50 47824.28 2015-03-24 19:33:29.000 083 21181.98 67.23 42877.48 47824.30 2015-03-24 19:33:30.000 083 21181.98 67.26 42877.51 47824.30 2015-03-24 19:33:31.000 083 21181.96 67.26 42877.50 47824.29 2015-03-24 19:33:32.000 083 21181.96 67.28 42877.51 47824.30 2015-03-24 19:33:33.000 083 21181.94 67.31 42877.49 47824.26 2015-03-24 19:33:34.000 083 21181.92 67.33 42877.49 47824.27 2015-03-24 19:33:35.000 083 21181.89 67.39 42877.48 47824.23 2015-03-24 19:33:36.000 083 21181.82 67.41 42877.40 47824.20 2015-03-24 19:33:37.000 083 21181.79 67.45 42877.35 47824.15 2015-03-24 19:33:38.000 083 21181.76 67.47 42877.34 47824.08 2015-03-24 19:33:39.000 083 21181.76 67.44 42877.30 47824.04 2015-03-24 19:33:40.000 083 21181.76 67.46 42877.26 47824.00 2015-03-24 19:33:41.000 083 21181.73 67.47 42877.21 47823.93 2015-03-24 19:33:42.000 083 21181.69 67.47 42877.21 47823.91 2015-03-24 19:33:43.000 083 21181.66 67.49 42877.19 47823.87 2015-03-24 19:33:44.000 083 21181.69 67.51 42877.15 47823.84 2015-03-24 19:33:45.000 083 21181.68 67.52 42877.12 47823.81 2015-03-24 19:33:46.000 083 21181.65 67.52 42877.10 47823.80 2015-03-24 19:33:47.000 083 21181.62 67.53 42877.08 47823.76 2015-03-24 19:33:48.000 083 21181.61 67.52 42877.07 47823.71 2015-03-24 19:33:49.000 083 21181.59 67.54 42876.99 47823.68 2015-03-24 19:33:50.000 083 21181.62 67.56 42877.01 47823.66 2015-03-24 19:33:51.000 083 21181.61 67.57 42877.03 47823.68 2015-03-24 19:33:52.000 083 21181.60 67.58 42877.01 47823.64 2015-03-24 19:33:53.000 083 21181.60 67.59 42877.01 47823.65 2015-03-24 19:33:54.000 083 21181.61 67.61 42876.98 47823.65 2015-03-24 19:33:55.000 083 21181.59 67.60 42876.96 47823.64 2015-03-24 19:33:56.000 083 21181.61 67.62 42877.01 47823.62 2015-03-24 19:33:57.000 083 21181.62 67.62 42876.99 47823.64 2015-03-24 19:33:58.000 083 21181.61 67.64 42876.99 47823.63 2015-03-24 19:33:59.000 083 21181.62 67.62 42877.01 47823.65 2015-03-24 19:34:00.000 083 21181.59 67.65 42877.00 47823.66 2015-03-24 19:34:01.000 083 21181.56 67.67 42877.01 47823.67 2015-03-24 19:34:02.000 083 21181.58 67.70 42876.99 47823.64 2015-03-24 19:34:03.000 083 21181.63 67.71 42876.98 47823.66 2015-03-24 19:34:04.000 083 21181.64 67.73 42877.01 47823.68 2015-03-24 19:34:05.000 083 21181.69 67.70 42877.05 47823.64 2015-03-24 19:34:06.000 083 21181.69 67.68 42877.01 47823.68 2015-03-24 19:34:07.000 083 21181.70 67.70 42877.02 47823.71 2015-03-24 19:34:08.000 083 21181.71 67.68 42877.01 47823.72 2015-03-24 19:34:09.000 083 21181.70 67.66 42877.04 47823.71 2015-03-24 19:34:10.000 083 21181.72 67.65 42877.04 47823.74 2015-03-24 19:34:11.000 083 21181.75 67.65 42877.04 47823.76 2015-03-24 19:34:12.000 083 21181.77 67.65 42877.06 47823.73 2015-03-24 19:34:13.000 083 21181.77 67.68 42877.01 47823.80 2015-03-24 19:34:14.000 083 21181.76 67.64 42877.08 47823.78 2015-03-24 19:34:15.000 083 21181.79 67.63 42877.08 47823.82 2015-03-24 19:34:16.000 083 21181.80 67.64 42877.07 47823.81 2015-03-24 19:34:17.000 083 21181.80 67.63 42877.12 47823.86 2015-03-24 19:34:18.000 083 21181.80 67.64 42877.12 47823.86 2015-03-24 19:34:19.000 083 21181.79 67.61 42877.13 47823.86 2015-03-24 19:34:20.000 083 21181.80 67.62 42877.13 47823.88 2015-03-24 19:34:21.000 083 21181.78 67.63 42877.13 47823.88 2015-03-24 19:34:22.000 083 21181.77 67.59 42877.14 47823.87 2015-03-24 19:34:23.000 083 21181.79 67.55 42877.19 47823.89 2015-03-24 19:34:24.000 083 21181.78 67.49 42877.19 47823.90 2015-03-24 19:34:25.000 083 21181.80 67.47 42877.22 47823.93 2015-03-24 19:34:26.000 083 21181.82 67.46 42877.25 47823.97 2015-03-24 19:34:27.000 083 21181.79 67.48 42877.25 47823.96 2015-03-24 19:34:28.000 083 21181.75 67.53 42877.25 47823.94 2015-03-24 19:34:29.000 083 21181.72 67.59 42877.20 47823.93 2015-03-24 19:34:30.000 083 21181.68 67.62 42877.15 47823.86 2015-03-24 19:34:31.000 083 21181.65 67.66 42877.15 47823.81 2015-03-24 19:34:32.000 083 21181.59 67.72 42877.10 47823.80 2015-03-24 19:34:33.000 083 21181.56 67.75 42877.04 47823.70 2015-03-24 19:34:34.000 083 21181.53 67.76 42877.01 47823.65 2015-03-24 19:34:35.000 083 21181.50 67.76 42876.98 47823.61 2015-03-24 19:34:36.000 083 21181.52 67.73 42876.96 47823.61 2015-03-24 19:34:37.000 083 21181.52 67.72 42876.96 47823.58 2015-03-24 19:34:38.000 083 21181.53 67.65 42876.98 47823.57 2015-03-24 19:34:39.000 083 21181.54 67.62 42876.99 47823.59 2015-03-24 19:34:40.000 083 21181.55 67.57 42877.01 47823.63 2015-03-24 19:34:41.000 083 21181.56 67.52 42877.03 47823.65 2015-03-24 19:34:42.000 083 21181.61 67.46 42877.05 47823.71 2015-03-24 19:34:43.000 083 21181.60 67.45 42877.11 47823.74 2015-03-24 19:34:44.000 083 21181.58 67.46 42877.12 47823.76 2015-03-24 19:34:45.000 083 21181.59 67.46 42877.16 47823.77 2015-03-24 19:34:46.000 083 21181.56 67.47 42877.12 47823.76 2015-03-24 19:34:47.000 083 21181.55 67.52 42877.12 47823.77 2015-03-24 19:34:48.000 083 21181.53 67.54 42877.12 47823.72 2015-03-24 19:34:49.000 083 21181.49 67.55 42877.09 47823.72 2015-03-24 19:34:50.000 083 21181.42 67.61 42877.09 47823.69 2015-03-24 19:34:51.000 083 21181.40 67.65 42877.06 47823.64 2015-03-24 19:34:52.000 083 21181.46 67.58 42877.07 47823.63 2015-03-24 19:34:53.000 083 21181.52 67.49 42877.10 47823.64 2015-03-24 19:34:54.000 083 21181.54 67.46 42877.14 47823.68 2015-03-24 19:34:55.000 083 21181.52 67.49 42877.18 47823.74 2015-03-24 19:34:56.000 083 21181.46 67.56 42877.18 47823.75 2015-03-24 19:34:57.000 083 21181.39 67.62 42877.14 47823.74 2015-03-24 19:34:58.000 083 21181.41 67.58 42877.14 47823.71 2015-03-24 19:34:59.000 083 21181.45 67.53 42877.15 47823.71 2015-03-24 19:35:00.000 083 21181.46 67.50 42877.18 47823.74 2015-03-24 19:35:01.000 083 21181.48 67.45 42877.22 47823.77 2015-03-24 19:35:02.000 083 21181.46 67.48 42877.26 47823.77 2015-03-24 19:35:03.000 083 21181.44 67.54 42877.22 47823.79 2015-03-24 19:35:04.000 083 21181.44 67.59 42877.18 47823.76 2015-03-24 19:35:05.000 083 21181.44 67.57 42877.18 47823.73 2015-03-24 19:35:06.000 083 21181.47 67.50 42877.19 47823.73 2015-03-24 19:35:07.000 083 21181.44 67.47 42877.22 47823.74 2015-03-24 19:35:08.000 083 21181.45 67.44 42877.21 47823.77 2015-03-24 19:35:09.000 083 21181.45 67.45 42877.21 47823.77 2015-03-24 19:35:10.000 083 21181.44 67.50 42877.18 47823.77 2015-03-24 19:35:11.000 083 21181.42 67.51 42877.16 47823.73 2015-03-24 19:35:12.000 083 21181.41 67.49 42877.16 47823.76 2015-03-24 19:35:13.000 083 21181.41 67.46 42877.17 47823.70 2015-03-24 19:35:14.000 083 21181.42 67.45 42877.15 47823.71 2015-03-24 19:35:15.000 083 21181.46 67.50 42877.15 47823.73 2015-03-24 19:35:16.000 083 21181.44 67.54 42877.12 47823.70 2015-03-24 19:35:17.000 083 21181.42 67.60 42877.08 47823.70 2015-03-24 19:35:18.000 083 21181.40 67.63 42877.06 47823.65 2015-03-24 19:35:19.000 083 21181.41 67.63 42877.04 47823.63 2015-03-24 19:35:20.000 083 21181.43 67.60 42877.06 47823.62 2015-03-24 19:35:21.000 083 21181.40 67.60 42877.07 47823.63 2015-03-24 19:35:22.000 083 21181.42 67.62 42877.08 47823.63 2015-03-24 19:35:23.000 083 21181.38 67.66 42877.05 47823.61 2015-03-24 19:35:24.000 083 21181.30 67.75 42877.02 47823.57 2015-03-24 19:35:25.000 083 21181.24 67.81 42876.94 47823.49 2015-03-24 19:35:26.000 083 21181.17 67.85 42876.90 47823.46 2015-03-24 19:35:27.000 083 21181.16 67.88 42876.84 47823.38 2015-03-24 19:35:28.000 083 21181.14 67.88 42876.83 47823.32 2015-03-24 19:35:29.000 083 21181.15 67.84 42876.83 47823.31 2015-03-24 19:35:30.000 083 21181.12 67.87 42876.81 47823.31 2015-03-24 19:35:31.000 083 21181.06 67.86 42876.79 47823.26 2015-03-24 19:35:32.000 083 21181.03 67.80 42876.78 47823.22 2015-03-24 19:35:33.000 083 21181.01 67.78 42876.73 47823.18 2015-03-24 19:35:34.000 083 21180.99 67.77 42876.71 47823.14 2015-03-24 19:35:35.000 083 21180.97 67.75 42876.69 47823.11 2015-03-24 19:35:36.000 083 21181.01 67.73 42876.64 47823.08 2015-03-24 19:35:37.000 083 21181.02 67.72 42876.61 47823.06 2015-03-24 19:35:38.000 083 21181.02 67.72 42876.61 47823.07 2015-03-24 19:35:39.000 083 21181.03 67.71 42876.58 47823.02 2015-03-24 19:35:40.000 083 21181.07 67.69 42876.54 47823.05 2015-03-24 19:35:41.000 083 21181.10 67.69 42876.56 47823.03 2015-03-24 19:35:42.000 083 21181.16 67.74 42876.55 47823.05 2015-03-24 19:35:43.000 083 21181.19 67.77 42876.53 47823.08 2015-03-24 19:35:44.000 083 21181.23 67.76 42876.49 47823.07 2015-03-24 19:35:45.000 083 21181.23 67.79 42876.47 47823.05 2015-03-24 19:35:46.000 083 21181.25 67.80 42876.46 47823.04 2015-03-24 19:35:47.000 083 21181.28 67.79 42876.46 47823.05 2015-03-24 19:35:48.000 083 21181.29 67.82 42876.48 47823.08 2015-03-24 19:35:49.000 083 21181.32 67.85 42876.48 47823.07 2015-03-24 19:35:50.000 083 21181.33 67.86 42876.47 47823.09 2015-03-24 19:35:51.000 083 21181.31 67.85 42876.47 47823.07 2015-03-24 19:35:52.000 083 21181.30 67.87 42876.47 47823.08 2015-03-24 19:35:53.000 083 21181.28 67.90 42876.47 47823.09 2015-03-24 19:35:54.000 083 21181.24 67.92 42876.46 47823.05 2015-03-24 19:35:55.000 083 21181.23 67.91 42876.45 47823.04 2015-03-24 19:35:56.000 083 21181.24 67.88 42876.47 47823.03 2015-03-24 19:35:57.000 083 21181.24 67.86 42876.49 47823.04 2015-03-24 19:35:58.000 083 21181.23 67.85 42876.48 47823.02 2015-03-24 19:35:59.000 083 21181.25 67.78 42876.52 47823.04 2015-03-24 19:36:00.000 083 21181.23 67.76 42876.52 47823.05 2015-03-24 19:36:01.000 083 21181.21 67.70 42876.52 47823.07 2015-03-24 19:36:02.000 083 21181.21 67.69 42876.58 47823.11 2015-03-24 19:36:03.000 083 21181.22 67.67 42876.65 47823.12 2015-03-24 19:36:04.000 083 21181.28 67.62 42876.66 47823.16 2015-03-24 19:36:05.000 083 21181.29 67.59 42876.69 47823.21 2015-03-24 19:36:06.000 083 21181.34 67.56 42876.73 47823.23 2015-03-24 19:36:07.000 083 21181.34 67.56 42876.75 47823.32 2015-03-24 19:36:08.000 083 21181.34 67.57 42876.78 47823.34 2015-03-24 19:36:09.000 083 21181.36 67.60 42876.80 47823.37 2015-03-24 19:36:10.000 083 21181.44 67.65 42876.81 47823.40 2015-03-24 19:36:11.000 083 21181.49 67.65 42876.80 47823.40 2015-03-24 19:36:12.000 083 21181.51 67.67 42876.84 47823.44 2015-03-24 19:36:13.000 083 21181.55 67.69 42876.86 47823.48 2015-03-24 19:36:14.000 083 21181.59 67.73 42876.87 47823.50 2015-03-24 19:36:15.000 083 21181.62 67.78 42876.87 47823.55 2015-03-24 19:36:16.000 083 21181.65 67.82 42876.93 47823.58 2015-03-24 19:36:17.000 083 21181.72 67.80 42876.92 47823.61 2015-03-24 19:36:18.000 083 21181.78 67.79 42876.99 47823.66 2015-03-24 19:36:19.000 083 21181.80 67.78 42877.01 47823.71 2015-03-24 19:36:20.000 083 21181.79 67.81 42877.02 47823.75 2015-03-24 19:36:21.000 083 21181.79 67.83 42877.08 47823.78 2015-03-24 19:36:22.000 083 21181.79 67.85 42877.08 47823.81 2015-03-24 19:36:23.000 083 21181.77 67.88 42877.03 47823.80 2015-03-24 19:36:24.000 083 21181.73 67.92 42877.07 47823.82 2015-03-24 19:36:25.000 083 21181.72 67.94 42877.08 47823.79 2015-03-24 19:36:26.000 083 21181.67 67.95 42877.05 47823.77 2015-03-24 19:36:27.000 083 21181.59 67.96 42877.01 47823.73 2015-03-24 19:36:28.000 083 21181.56 67.95 42876.98 47823.67 2015-03-24 19:36:29.000 083 21181.53 67.97 42876.97 47823.64 2015-03-24 19:36:30.000 083 21181.51 68.03 42876.92 47823.60 2015-03-24 19:36:31.000 083 21181.50 68.08 42876.88 47823.54 2015-03-24 19:36:32.000 083 21181.50 68.15 42876.86 47823.53 2015-03-24 19:36:33.000 083 21181.47 68.18 42876.81 47823.51 2015-03-24 19:36:34.000 083 21181.44 68.22 42876.77 47823.47 2015-03-24 19:36:35.000 083 21181.50 68.29 42876.75 47823.46 2015-03-24 19:36:36.000 083 21181.54 68.29 42876.74 47823.44 2015-03-24 19:36:37.000 083 21181.59 68.27 42876.72 47823.46 2015-03-24 19:36:38.000 083 21181.63 68.26 42876.73 47823.47 2015-03-24 19:36:39.000 083 21181.66 68.24 42876.77 47823.52 2015-03-24 19:36:40.000 083 21181.64 68.25 42876.79 47823.53 2015-03-24 19:36:41.000 083 21181.70 68.26 42876.83 47823.57 2015-03-24 19:36:42.000 083 21181.76 68.27 42876.85 47823.59 2015-03-24 19:36:43.000 083 21181.79 68.27 42876.89 47823.62 2015-03-24 19:36:44.000 083 21181.83 68.27 42876.90 47823.64 2015-03-24 19:36:45.000 083 21181.84 68.29 42876.91 47823.67 2015-03-24 19:36:46.000 083 21181.90 68.29 42876.91 47823.71 2015-03-24 19:36:47.000 083 21181.97 68.25 42876.92 47823.74 2015-03-24 19:36:48.000 083 21181.99 68.24 42876.94 47823.79 2015-03-24 19:36:49.000 083 21182.03 68.23 42876.99 47823.82 2015-03-24 19:36:50.000 083 21182.00 68.23 42877.02 47823.85 2015-03-24 19:36:51.000 083 21182.02 68.22 42877.05 47823.87 2015-03-24 19:36:52.000 083 21182.02 68.23 42877.06 47823.89 2015-03-24 19:36:53.000 083 21182.00 68.25 42877.05 47823.91 2015-03-24 19:36:54.000 083 21182.03 68.23 42877.06 47823.90 2015-03-24 19:36:55.000 083 21181.98 68.21 42877.07 47823.91 2015-03-24 19:36:56.000 083 21181.97 68.24 42877.09 47823.92 2015-03-24 19:36:57.000 083 21181.97 68.26 42877.07 47823.93 2015-03-24 19:36:58.000 083 21181.91 68.26 42877.07 47823.90 2015-03-24 19:36:59.000 083 21181.90 68.26 42877.07 47823.88 2015-03-24 19:37:00.000 083 21181.88 68.22 42877.08 47823.85 2015-03-24 19:37:01.000 083 21181.87 68.19 42877.06 47823.84 2015-03-24 19:37:02.000 083 21181.83 68.15 42877.07 47823.84 2015-03-24 19:37:03.000 083 21181.82 68.10 42877.07 47823.86 2015-03-24 19:37:04.000 083 21181.82 68.08 42877.08 47823.84 2015-03-24 19:37:05.000 083 21181.82 68.05 42877.07 47823.84 2015-03-24 19:37:06.000 083 21181.78 68.01 42877.09 47823.87 2015-03-24 19:37:07.000 083 21181.75 67.96 42877.09 47823.85 2015-03-24 19:37:08.000 083 21181.73 67.96 42877.08 47823.83 2015-03-24 19:37:09.000 083 21181.68 67.94 42877.09 47823.83 2015-03-24 19:37:10.000 083 21181.64 67.93 42877.09 47823.81 2015-03-24 19:37:11.000 083 21181.63 67.88 42877.15 47823.81 2015-03-24 19:37:12.000 083 21181.63 67.82 42877.10 47823.79 2015-03-24 19:37:13.000 083 21181.59 67.79 42877.16 47823.80 2015-03-24 19:37:14.000 083 21181.52 67.78 42877.15 47823.79 2015-03-24 19:37:15.000 083 21181.47 67.72 42877.13 47823.78 2015-03-24 19:37:16.000 083 21181.44 67.67 42877.14 47823.76 2015-03-24 19:37:17.000 083 21181.41 67.63 42877.19 47823.75 2015-03-24 19:37:18.000 083 21181.36 67.62 42877.16 47823.74 2015-03-24 19:37:19.000 083 21181.26 67.66 42877.18 47823.72 2015-03-24 19:37:20.000 083 21181.18 67.65 42877.18 47823.69 2015-03-24 19:37:21.000 083 21181.10 67.62 42877.12 47823.63 2015-03-24 19:37:22.000 083 21181.02 67.60 42877.11 47823.60 2015-03-24 19:37:23.000 083 21180.98 67.58 42877.11 47823.56 2015-03-24 19:37:24.000 083 21180.95 67.56 42877.11 47823.53 2015-03-24 19:37:25.000 083 21180.92 67.52 42877.15 47823.51 2015-03-24 19:37:26.000 083 21180.88 67.49 42877.14 47823.54 2015-03-24 19:37:27.000 083 21180.85 67.47 42877.18 47823.54 2015-03-24 19:37:28.000 083 21180.79 67.46 42877.23 47823.51 2015-03-24 19:37:29.000 083 21180.74 67.45 42877.24 47823.50 2015-03-24 19:37:30.000 083 21180.68 67.45 42877.23 47823.45 2015-03-24 19:37:31.000 083 21180.66 67.47 42877.19 47823.45 2015-03-24 19:37:32.000 083 21180.62 67.50 42877.20 47823.44 2015-03-24 19:37:33.000 083 21180.55 67.50 42877.20 47823.40 2015-03-24 19:37:34.000 083 21180.48 67.50 42877.18 47823.38 2015-03-24 19:37:35.000 083 21180.49 67.51 42877.17 47823.35 2015-03-24 19:37:36.000 083 21180.58 67.51 42877.17 47823.34 2015-03-24 19:37:37.000 083 21180.68 67.45 42877.22 47823.40 2015-03-24 19:37:38.000 083 21180.77 67.39 42877.26 47823.44 2015-03-24 19:37:39.000 083 21180.82 67.37 42877.25 47823.52 2015-03-24 19:37:40.000 083 21180.86 67.39 42877.28 47823.58 2015-03-24 19:37:41.000 083 21180.87 67.39 42877.29 47823.59 2015-03-24 19:37:42.000 083 21180.85 67.37 42877.32 47823.61 2015-03-24 19:37:43.000 083 21180.84 67.39 42877.33 47823.62 2015-03-24 19:37:44.000 083 21180.85 67.44 42877.33 47823.62 2015-03-24 19:37:45.000 083 21180.85 67.48 42877.31 47823.61 2015-03-24 19:37:46.000 083 21180.84 67.56 42877.27 47823.59 2015-03-24 19:37:47.000 083 21180.82 67.64 42877.23 47823.58 2015-03-24 19:37:48.000 083 21180.82 67.71 42877.16 47823.50 2015-03-24 19:37:49.000 083 21180.88 67.73 42877.13 47823.46 2015-03-24 19:37:50.000 083 21180.91 67.68 42877.12 47823.45 2015-03-24 19:37:51.000 083 21180.90 67.69 42877.12 47823.46 2015-03-24 19:37:52.000 083 21180.94 67.69 42877.12 47823.46 2015-03-24 19:37:53.000 083 21180.97 67.73 42877.12 47823.50 2015-03-24 19:37:54.000 083 21180.90 67.81 42877.09 47823.49 2015-03-24 19:37:55.000 083 21180.89 67.89 42877.09 47823.44 2015-03-24 19:37:56.000 083 21180.91 67.89 42877.05 47823.41 2015-03-24 19:37:57.000 083 21180.92 67.88 42877.05 47823.38 2015-03-24 19:37:58.000 083 21180.93 67.87 42877.09 47823.44 2015-03-24 19:37:59.000 083 21180.95 67.87 42877.12 47823.44 2015-03-24 19:38:00.000 083 21180.93 67.90 42877.14 47823.47 2015-03-24 19:38:01.000 083 21180.90 67.94 42877.13 47823.46 2015-03-24 19:38:02.000 083 21180.85 68.01 42877.11 47823.45 2015-03-24 19:38:03.000 083 21180.80 68.05 42877.10 47823.42 2015-03-24 19:38:04.000 083 21180.77 68.08 42877.08 47823.42 2015-03-24 19:38:05.000 083 21180.76 68.07 42877.12 47823.42 2015-03-24 19:38:06.000 083 21180.77 68.12 42877.14 47823.42 2015-03-24 19:38:07.000 083 21180.76 68.16 42877.14 47823.43 2015-03-24 19:38:08.000 083 21180.71 68.19 42877.16 47823.42 2015-03-24 19:38:09.000 083 21180.68 68.25 42877.15 47823.43 2015-03-24 19:38:10.000 083 21180.63 68.32 42877.14 47823.38 2015-03-24 19:38:11.000 083 21180.64 68.32 42877.14 47823.39 2015-03-24 19:38:12.000 083 21180.66 68.32 42877.11 47823.38 2015-03-24 19:38:13.000 083 21180.70 68.35 42877.12 47823.42 2015-03-24 19:38:14.000 083 21180.68 68.39 42877.16 47823.42 2015-03-24 19:38:15.000 083 21180.71 68.41 42877.17 47823.43 2015-03-24 19:38:16.000 083 21180.69 68.46 42877.21 47823.43 2015-03-24 19:38:17.000 083 21180.68 68.50 42877.22 47823.42 2015-03-24 19:38:18.000 083 21180.71 68.54 42877.22 47823.44 2015-03-24 19:38:19.000 083 21180.71 68.56 42877.22 47823.45 2015-03-24 19:38:20.000 083 21180.76 68.56 42877.21 47823.44 2015-03-24 19:38:21.000 083 21180.79 68.58 42877.21 47823.47 2015-03-24 19:38:22.000 083 21180.82 68.59 42877.26 47823.50 2015-03-24 19:38:23.000 083 21180.87 68.62 42877.26 47823.53 2015-03-24 19:38:24.000 083 21180.89 68.64 42877.25 47823.58 2015-03-24 19:38:25.000 083 21180.88 68.64 42877.25 47823.57 2015-03-24 19:38:26.000 083 21180.91 68.65 42877.28 47823.58 2015-03-24 19:38:27.000 083 21180.92 68.68 42877.27 47823.59 2015-03-24 19:38:28.000 083 21180.90 68.72 42877.27 47823.60 2015-03-24 19:38:29.000 083 21180.89 68.78 42877.28 47823.61 2015-03-24 19:38:30.000 083 21180.87 68.83 42877.23 47823.59 2015-03-24 19:38:31.000 083 21180.85 68.88 42877.20 47823.56 2015-03-24 19:38:32.000 083 21180.84 68.89 42877.21 47823.54 2015-03-24 19:38:33.000 083 21180.84 68.89 42877.18 47823.52 2015-03-24 19:38:34.000 083 21180.85 68.90 42877.15 47823.50 2015-03-24 19:38:35.000 083 21180.88 68.88 42877.14 47823.48 2015-03-24 19:38:36.000 083 21180.91 68.88 42877.17 47823.50 2015-03-24 19:38:37.000 083 21180.92 68.88 42877.19 47823.53 2015-03-24 19:38:38.000 083 21180.93 68.90 42877.18 47823.54 2015-03-24 19:38:39.000 083 21180.92 68.98 42877.19 47823.51 2015-03-24 19:38:40.000 083 21180.89 69.05 42877.15 47823.52 2015-03-24 19:38:41.000 083 21180.89 69.08 42877.11 47823.47 2015-03-24 19:38:42.000 083 21180.92 69.12 42877.08 47823.49 2015-03-24 19:38:43.000 083 21180.96 69.10 42877.07 47823.44 2015-03-24 19:38:44.000 083 21180.99 69.09 42877.10 47823.44 2015-03-24 19:38:45.000 083 21180.96 69.11 42877.11 47823.47 2015-03-24 19:38:46.000 083 21180.98 69.12 42877.11 47823.47 2015-03-24 19:38:47.000 083 21181.01 69.10 42877.14 47823.49 2015-03-24 19:38:48.000 083 21181.05 69.07 42877.16 47823.51 2015-03-24 19:38:49.000 083 21181.07 69.05 42877.17 47823.56 2015-03-24 19:38:50.000 083 21181.10 69.08 42877.21 47823.61 2015-03-24 19:38:51.000 083 21181.13 69.14 42877.20 47823.59 2015-03-24 19:38:52.000 083 21181.11 69.18 42877.20 47823.64 2015-03-24 19:38:53.000 083 21181.10 69.24 42877.21 47823.65 2015-03-24 19:38:54.000 083 21181.04 69.29 42877.19 47823.61 2015-03-24 19:38:55.000 083 21180.99 69.32 42877.15 47823.58 2015-03-24 19:38:56.000 083 21180.95 69.35 42877.15 47823.52 2015-03-24 19:38:57.000 083 21180.94 69.37 42877.09 47823.49 2015-03-24 19:38:58.000 083 21180.88 69.39 42877.12 47823.48 2015-03-24 19:38:59.000 083 21180.87 69.38 42877.12 47823.43 2015-03-24 19:39:00.000 083 21180.81 69.40 42877.09 47823.43 2015-03-24 19:39:01.000 083 21180.80 69.40 42877.10 47823.42 2015-03-24 19:39:02.000 083 21180.76 69.39 42877.09 47823.40 2015-03-24 19:39:03.000 083 21180.70 69.41 42877.08 47823.36 2015-03-24 19:39:04.000 083 21180.71 69.40 42877.08 47823.34 2015-03-24 19:39:05.000 083 21180.65 69.40 42877.07 47823.34 2015-03-24 19:39:06.000 083 21180.63 69.37 42877.07 47823.33 2015-03-24 19:39:07.000 083 21180.61 69.37 42877.07 47823.30 2015-03-24 19:39:08.000 083 21180.53 69.44 42877.07 47823.29 2015-03-24 19:39:09.000 083 21180.53 69.47 42877.01 47823.24 2015-03-24 19:39:10.000 083 21180.50 69.49 42876.97 47823.19 2015-03-24 19:39:11.000 083 21180.50 69.46 42876.93 47823.16 2015-03-24 19:39:12.000 083 21180.52 69.49 42876.92 47823.13 2015-03-24 19:39:13.000 083 21180.54 69.50 42876.90 47823.12 2015-03-24 19:39:14.000 083 21180.56 69.48 42876.91 47823.13 2015-03-24 19:39:15.000 083 21180.63 69.46 42876.94 47823.14 2015-03-24 19:39:16.000 083 21180.70 69.41 42876.94 47823.16 2015-03-24 19:39:17.000 083 21180.77 69.36 42876.97 47823.21 2015-03-24 19:39:18.000 083 21180.81 69.35 42877.00 47823.31 2015-03-24 19:39:19.000 083 21180.88 69.32 42877.06 47823.33 2015-03-24 19:39:20.000 083 21180.92 69.35 42877.06 47823.39 2015-03-24 19:39:21.000 083 21180.94 69.35 42877.09 47823.43 2015-03-24 19:39:22.000 083 21180.96 69.33 42877.09 47823.45 2015-03-24 19:39:23.000 083 21180.95 69.37 42877.07 47823.47 2015-03-24 19:39:24.000 083 21180.93 69.41 42877.07 47823.45 2015-03-24 19:39:25.000 083 21180.90 69.43 42877.04 47823.45 2015-03-24 19:39:26.000 083 21180.88 69.41 42877.03 47823.40 2015-03-24 19:39:27.000 083 21180.92 69.38 42877.01 47823.38 2015-03-24 19:39:28.000 083 21180.91 69.39 42877.01 47823.37 2015-03-24 19:39:29.000 083 21180.90 69.37 42877.01 47823.41 2015-03-24 19:39:30.000 083 21180.89 69.33 42877.01 47823.36 2015-03-24 19:39:31.000 083 21180.86 69.31 42877.02 47823.34 2015-03-24 19:39:32.000 083 21180.82 69.31 42877.03 47823.36 2015-03-24 19:39:33.000 083 21180.81 69.30 42876.99 47823.34 2015-03-24 19:39:34.000 083 21180.79 69.29 42876.98 47823.33 2015-03-24 19:39:35.000 083 21180.78 69.29 42876.98 47823.33 2015-03-24 19:39:36.000 083 21180.79 69.29 42876.96 47823.29 2015-03-24 19:39:37.000 083 21180.75 69.27 42876.97 47823.28 2015-03-24 19:39:38.000 083 21180.75 69.26 42876.94 47823.26 2015-03-24 19:39:39.000 083 21180.75 69.23 42876.91 47823.25 2015-03-24 19:39:40.000 083 21180.77 69.23 42876.91 47823.24 2015-03-24 19:39:41.000 083 21180.78 69.23 42876.94 47823.24 2015-03-24 19:39:42.000 083 21180.78 69.25 42876.95 47823.27 2015-03-24 19:39:43.000 083 21180.77 69.25 42876.96 47823.24 2015-03-24 19:39:44.000 083 21180.78 69.24 42876.91 47823.23 2015-03-24 19:39:45.000 083 21180.76 69.24 42876.91 47823.25 2015-03-24 19:39:46.000 083 21180.74 69.25 42876.90 47823.23 2015-03-24 19:39:47.000 083 21180.77 69.26 42876.90 47823.22 2015-03-24 19:39:48.000 083 21180.73 69.26 42876.89 47823.20 2015-03-24 19:39:49.000 083 21180.74 69.28 42876.90 47823.21 2015-03-24 19:39:50.000 083 21180.74 69.27 42876.94 47823.23 2015-03-24 19:39:51.000 083 21180.73 69.29 42876.92 47823.24 2015-03-24 19:39:52.000 083 21180.68 69.32 42876.91 47823.22 2015-03-24 19:39:53.000 083 21180.60 69.36 42876.90 47823.16 2015-03-24 19:39:54.000 083 21180.57 69.42 42876.87 47823.13 2015-03-24 19:39:55.000 083 21180.51 69.50 42876.84 47823.10 2015-03-24 19:39:56.000 083 21180.48 69.52 42876.83 47823.06 2015-03-24 19:39:57.000 083 21180.43 69.52 42876.80 47823.01 2015-03-24 19:39:58.000 083 21180.40 69.51 42876.78 47822.96 2015-03-24 19:39:59.000 083 21180.37 69.51 42876.73 47822.95 2015-03-24 19:40:00.000 083 21180.35 69.51 42876.75 47822.92 2015-03-24 19:40:01.000 083 21180.33 69.50 42876.76 47822.91 2015-03-24 19:40:02.000 083 21180.28 69.47 42876.76 47822.89 2015-03-24 19:40:03.000 083 21180.29 69.42 42876.76 47822.90 2015-03-24 19:40:04.000 083 21180.28 69.40 42876.76 47822.95 2015-03-24 19:40:05.000 083 21180.24 69.41 42876.82 47822.92 2015-03-24 19:40:06.000 083 21180.25 69.40 42876.84 47822.94 2015-03-24 19:40:07.000 083 21180.26 69.40 42876.82 47822.95 2015-03-24 19:40:08.000 083 21180.28 69.41 42876.86 47822.98 2015-03-24 19:40:09.000 083 21180.28 69.43 42876.86 47822.97 2015-03-24 19:40:10.000 083 21180.27 69.41 42876.88 47822.94 2015-03-24 19:40:11.000 083 21180.31 69.41 42876.85 47822.95 2015-03-24 19:40:12.000 083 21180.29 69.41 42876.85 47822.97 2015-03-24 19:40:13.000 083 21180.31 69.42 42876.87 47822.96 2015-03-24 19:40:14.000 083 21180.31 69.41 42876.87 47822.96 2015-03-24 19:40:15.000 083 21180.30 69.41 42876.85 47822.96 2015-03-24 19:40:16.000 083 21180.26 69.47 42876.83 47822.93 2015-03-24 19:40:17.000 083 21180.24 69.57 42876.81 47822.92 2015-03-24 19:40:18.000 083 21180.15 69.70 42876.73 47822.90 2015-03-24 19:40:19.000 083 21180.11 69.77 42876.70 47822.81 2015-03-24 19:40:20.000 083 21180.11 69.83 42876.62 47822.72 2015-03-24 19:40:21.000 083 21180.11 69.86 42876.57 47822.67 2015-03-24 19:40:22.000 083 21180.08 69.89 42876.55 47822.62 2015-03-24 19:40:23.000 083 21180.07 69.89 42876.51 47822.60 2015-03-24 19:40:24.000 083 21180.08 69.86 42876.49 47822.55 2015-03-24 19:40:25.000 083 21180.05 69.85 42876.52 47822.53 2015-03-24 19:40:26.000 083 21179.99 69.83 42876.54 47822.56 2015-03-24 19:40:27.000 083 21179.99 69.81 42876.53 47822.55 2015-03-24 19:40:28.000 083 21179.99 69.79 42876.56 47822.54 2015-03-24 19:40:29.000 083 21179.97 69.82 42876.55 47822.53 2015-03-24 19:40:30.000 083 21179.99 69.81 42876.53 47822.56 2015-03-24 19:40:31.000 083 21180.02 69.73 42876.55 47822.54 2015-03-24 19:40:32.000 083 21180.10 69.65 42876.59 47822.57 2015-03-24 19:40:33.000 083 21180.14 69.55 42876.63 47822.61 2015-03-24 19:40:34.000 083 21180.18 69.45 42876.70 47822.67 2015-03-24 19:40:35.000 083 21180.21 69.39 42876.72 47822.73 2015-03-24 19:40:36.000 083 21180.19 69.40 42876.73 47822.77 2015-03-24 19:40:37.000 083 21180.19 69.43 42876.71 47822.80 2015-03-24 19:40:38.000 083 21180.21 69.43 42876.68 47822.80 2015-03-24 19:40:39.000 083 21180.22 69.39 42876.66 47822.74 2015-03-24 19:40:40.000 083 21180.25 69.37 42876.68 47822.76 2015-03-24 19:40:41.000 083 21180.27 69.37 42876.68 47822.75 2015-03-24 19:40:42.000 083 21180.31 69.36 42876.71 47822.80 2015-03-24 19:40:43.000 083 21180.37 69.30 42876.72 47822.84 2015-03-24 19:40:44.000 083 21180.38 69.25 42876.80 47822.90 2015-03-24 19:40:45.000 083 21180.41 69.23 42876.88 47822.96 2015-03-24 19:40:46.000 083 21180.42 69.23 42876.91 47823.03 2015-03-24 19:40:47.000 083 21180.43 69.23 42876.97 47823.06 2015-03-24 19:40:48.000 083 21180.43 69.22 42877.00 47823.12 2015-03-24 19:40:49.000 083 21180.43 69.24 42877.01 47823.15 2015-03-24 19:40:50.000 083 21180.43 69.26 42877.01 47823.18 2015-03-24 19:40:51.000 083 21180.39 69.31 42877.02 47823.16 2015-03-24 19:40:52.000 083 21180.35 69.36 42877.01 47823.17 2015-03-24 19:40:53.000 083 21180.32 69.38 42877.01 47823.15 2015-03-24 19:40:54.000 083 21180.33 69.42 42877.03 47823.15 2015-03-24 19:40:55.000 083 21180.31 69.43 42877.03 47823.11 2015-03-24 19:40:56.000 083 21180.31 69.43 42877.04 47823.11 2015-03-24 19:40:57.000 083 21180.28 69.46 42877.01 47823.11 2015-03-24 19:40:58.000 083 21180.24 69.47 42876.98 47823.07 2015-03-24 19:40:59.000 083 21180.21 69.49 42876.96 47823.07 2015-03-24 19:41:00.000 083 21180.19 69.53 42876.97 47823.04 2015-03-24 19:41:01.000 083 21180.18 69.55 42876.90 47822.98 2015-03-24 19:41:02.000 083 21180.21 69.53 42876.90 47823.00 2015-03-24 19:41:03.000 083 21180.22 69.50 42876.90 47822.98 2015-03-24 19:41:04.000 083 21180.24 69.52 42876.90 47822.97 2015-03-24 19:41:05.000 083 21180.22 69.56 42876.90 47822.98 2015-03-24 19:41:06.000 083 21180.20 69.56 42876.85 47822.94 2015-03-24 19:41:07.000 083 21180.19 69.56 42876.84 47822.93 2015-03-24 19:41:08.000 083 21180.20 69.58 42876.85 47822.93 2015-03-24 19:41:09.000 083 21180.25 69.56 42876.84 47822.92 2015-03-24 19:41:10.000 083 21180.32 69.55 42876.89 47822.95 2015-03-24 19:41:11.000 083 21180.34 69.54 42876.88 47822.98 2015-03-24 19:41:12.000 083 21180.34 69.51 42876.88 47822.98 2015-03-24 19:41:13.000 083 21180.37 69.51 42876.93 47823.02 2015-03-24 19:41:14.000 083 21180.41 69.54 42876.94 47823.05 2015-03-24 19:41:15.000 083 21180.37 69.58 42876.91 47823.05 2015-03-24 19:41:16.000 083 21180.37 69.61 42876.89 47823.05 2015-03-24 19:41:17.000 083 21180.36 69.61 42876.89 47823.03 2015-03-24 19:41:18.000 083 21180.35 69.64 42876.91 47823.04 2015-03-24 19:41:19.000 083 21180.38 69.69 42876.89 47823.05 2015-03-24 19:41:20.000 083 21180.37 69.74 42876.88 47823.04 2015-03-24 19:41:21.000 083 21180.35 69.78 42876.88 47822.99 2015-03-24 19:41:22.000 083 21180.37 69.78 42876.88 47823.01 2015-03-24 19:41:23.000 083 21180.36 69.80 42876.89 47822.95 2015-03-24 19:41:24.000 083 21180.36 69.82 42876.84 47822.97 2015-03-24 19:41:25.000 083 21180.35 69.83 42876.84 47822.96 2015-03-24 19:41:26.000 083 21180.32 69.84 42876.80 47822.94 2015-03-24 19:41:27.000 083 21180.34 69.89 42876.82 47822.95 2015-03-24 19:41:28.000 083 21180.35 69.94 42876.83 47822.93 2015-03-24 19:41:29.000 083 21180.32 69.95 42876.76 47822.92 2015-03-24 19:41:30.000 083 21180.32 69.96 42876.74 47822.88 2015-03-24 19:41:31.000 083 21180.29 70.00 42876.73 47822.86 2015-03-24 19:41:32.000 083 21180.26 70.02 42876.71 47822.81 2015-03-24 19:41:33.000 083 21180.28 69.99 42876.68 47822.81 2015-03-24 19:41:34.000 083 21180.29 69.96 42876.71 47822.78 2015-03-24 19:41:35.000 083 21180.27 69.94 42876.72 47822.77 2015-03-24 19:41:36.000 083 21180.26 69.91 42876.69 47822.81 2015-03-24 19:41:37.000 083 21180.27 69.90 42876.70 47822.81 2015-03-24 19:41:38.000 083 21180.29 69.91 42876.71 47822.80 2015-03-24 19:41:39.000 083 21180.23 69.91 42876.70 47822.79 2015-03-24 19:41:40.000 083 21180.25 69.94 42876.73 47822.79 2015-03-24 19:41:41.000 083 21180.25 69.94 42876.70 47822.78 2015-03-24 19:41:42.000 083 21180.23 69.90 42876.69 47822.78 2015-03-24 19:41:43.000 083 21180.22 69.88 42876.74 47822.79 2015-03-24 19:41:44.000 083 21180.22 69.87 42876.75 47822.80 2015-03-24 19:41:45.000 083 21180.18 69.87 42876.76 47822.78 2015-03-24 19:41:46.000 083 21180.16 69.88 42876.77 47822.80 2015-03-24 19:41:47.000 083 21180.13 69.90 42876.76 47822.78 2015-03-24 19:41:48.000 083 21180.14 69.91 42876.75 47822.80 2015-03-24 19:41:49.000 083 21180.11 69.91 42876.76 47822.77 2015-03-24 19:41:50.000 083 21180.10 69.92 42876.79 47822.78 2015-03-24 19:41:51.000 083 21180.09 69.92 42876.79 47822.78 2015-03-24 19:41:52.000 083 21180.05 69.92 42876.76 47822.76 2015-03-24 19:41:53.000 083 21180.00 69.93 42876.76 47822.74 2015-03-24 19:41:54.000 083 21180.00 69.91 42876.76 47822.73 2015-03-24 19:41:55.000 083 21179.97 69.92 42876.75 47822.67 2015-03-24 19:41:56.000 083 21179.90 69.94 42876.73 47822.67 2015-03-24 19:41:57.000 083 21179.87 69.94 42876.71 47822.64 2015-03-24 19:41:58.000 083 21179.83 69.97 42876.67 47822.61 2015-03-24 19:41:59.000 083 21179.82 69.95 42876.64 47822.56 2015-03-24 19:42:00.000 083 21179.76 69.86 42876.57 47822.53 2015-03-24 19:42:01.000 083 21179.67 69.80 42876.53 47822.44 2015-03-24 19:42:02.000 083 21179.59 69.78 42876.51 47822.40 2015-03-24 19:42:03.000 083 21179.53 69.72 42876.49 47822.30 2015-03-24 19:42:04.000 083 21179.51 69.64 42876.45 47822.26 2015-03-24 19:42:05.000 083 21179.49 69.60 42876.39 47822.22 2015-03-24 19:42:06.000 083 21179.52 69.56 42876.40 47822.17 2015-03-24 19:42:07.000 083 21179.53 69.53 42876.39 47822.20 2015-03-24 19:42:08.000 083 21179.56 69.48 42876.38 47822.18 2015-03-24 19:42:09.000 083 21179.56 69.47 42876.39 47822.21 2015-03-24 19:42:10.000 083 21179.55 69.48 42876.39 47822.22 2015-03-24 19:42:11.000 083 21179.61 69.49 42876.39 47822.22 2015-03-24 19:42:12.000 083 21179.65 69.52 42876.40 47822.23 2015-03-24 19:42:13.000 083 21179.67 69.55 42876.39 47822.23 2015-03-24 19:42:14.000 083 21179.64 69.52 42876.36 47822.26 2015-03-24 19:42:15.000 083 21179.60 69.49 42876.32 47822.22 2015-03-24 19:42:16.000 083 21179.55 69.44 42876.32 47822.16 2015-03-24 19:42:17.000 083 21179.52 69.39 42876.28 47822.15 2015-03-24 19:42:18.000 083 21179.48 69.36 42876.26 47822.10 2015-03-24 19:42:19.000 083 21179.46 69.34 42876.24 47822.05 2015-03-24 19:42:20.000 083 21179.44 69.35 42876.18 47822.05 2015-03-24 19:42:21.000 083 21179.41 69.36 42876.10 47821.98 2015-03-24 19:42:22.000 083 21179.41 69.37 42876.11 47821.95 2015-03-24 19:42:23.000 083 21179.39 69.37 42876.10 47821.90 2015-03-24 19:42:24.000 083 21179.38 69.35 42876.08 47821.88 2015-03-24 19:42:25.000 083 21179.42 69.35 42876.07 47821.87 2015-03-24 19:42:26.000 083 21179.46 69.33 42876.07 47821.87 2015-03-24 19:42:27.000 083 21179.44 69.31 42876.07 47821.89 2015-03-24 19:42:28.000 083 21179.43 69.31 42876.12 47821.89 2015-03-24 19:42:29.000 083 21179.47 69.35 42876.10 47821.91 2015-03-24 19:42:30.000 083 21179.51 69.42 42876.14 47821.93 2015-03-24 19:42:31.000 083 21179.53 69.50 42876.14 47821.97 2015-03-24 19:42:32.000 083 21179.48 69.56 42876.15 47822.00 2015-03-24 19:42:33.000 083 21179.49 69.61 42876.18 47822.01 2015-03-24 19:42:34.000 083 21179.56 69.67 42876.19 47822.02 2015-03-24 19:42:35.000 083 21179.58 69.71 42876.23 47822.06 2015-03-24 19:42:36.000 083 21179.55 69.76 42876.26 47822.08 2015-03-24 19:42:37.000 083 21179.58 69.78 42876.26 47822.12 2015-03-24 19:42:38.000 083 21179.62 69.81 42876.33 47822.12 2015-03-24 19:42:39.000 083 21179.63 69.82 42876.34 47822.18 2015-03-24 19:42:40.000 083 21179.68 69.80 42876.36 47822.19 2015-03-24 19:42:41.000 083 21179.77 69.75 42876.40 47822.23 2015-03-24 19:42:42.000 083 21179.83 69.72 42876.44 47822.30 2015-03-24 19:42:43.000 083 21179.85 69.69 42876.53 47822.40 2015-03-24 19:42:44.000 083 21179.88 69.67 42876.55 47822.49 2015-03-24 19:42:45.000 083 21179.87 69.66 42876.60 47822.52 2015-03-24 19:42:46.000 083 21179.85 69.58 42876.61 47822.52 2015-03-24 19:42:47.000 083 21179.80 69.52 42876.60 47822.52 2015-03-24 19:42:48.000 083 21179.77 69.47 42876.60 47822.51 2015-03-24 19:42:49.000 083 21179.78 69.43 42876.56 47822.51 2015-03-24 19:42:50.000 083 21179.79 69.39 42876.58 47822.48 2015-03-24 19:42:51.000 083 21179.80 69.36 42876.57 47822.50 2015-03-24 19:42:52.000 083 21179.84 69.33 42876.55 47822.47 2015-03-24 19:42:53.000 083 21179.86 69.32 42876.57 47822.48 2015-03-24 19:42:54.000 083 21179.87 69.31 42876.54 47822.47 2015-03-24 19:42:55.000 083 21179.88 69.35 42876.52 47822.50 2015-03-24 19:42:56.000 083 21179.90 69.38 42876.54 47822.50 2015-03-24 19:42:57.000 083 21179.94 69.45 42876.58 47822.50 2015-03-24 19:42:58.000 083 21180.00 69.50 42876.56 47822.54 2015-03-24 19:42:59.000 083 21180.03 69.53 42876.59 47822.55 2015-03-24 19:43:00.000 083 21180.05 69.59 42876.63 47822.63 2015-03-24 19:43:01.000 083 21180.03 69.62 42876.64 47822.65 2015-03-24 19:43:02.000 083 21180.03 69.65 42876.65 47822.66 2015-03-24 19:43:03.000 083 21180.04 69.67 42876.71 47822.69 2015-03-24 19:43:04.000 083 21180.06 69.69 42876.74 47822.73 2015-03-24 19:43:05.000 083 21180.03 69.68 42876.75 47822.72 2015-03-24 19:43:06.000 083 21179.98 69.69 42876.72 47822.71 2015-03-24 19:43:07.000 083 21179.98 69.70 42876.73 47822.71 2015-03-24 19:43:08.000 083 21179.99 69.68 42876.77 47822.71 2015-03-24 19:43:09.000 083 21179.98 69.64 42876.80 47822.73 2015-03-24 19:43:10.000 083 21179.97 69.63 42876.80 47822.76 2015-03-24 19:43:11.000 083 21179.97 69.64 42876.79 47822.74 2015-03-24 19:43:12.000 083 21179.94 69.66 42876.79 47822.73 2015-03-24 19:43:13.000 083 21179.91 69.70 42876.80 47822.74 2015-03-24 19:43:14.000 083 21179.88 69.70 42876.79 47822.72 2015-03-24 19:43:15.000 083 21179.89 69.69 42876.77 47822.68 2015-03-24 19:43:16.000 083 21179.92 69.67 42876.73 47822.67 2015-03-24 19:43:17.000 083 21179.90 69.63 42876.74 47822.68 2015-03-24 19:43:18.000 083 21179.89 69.56 42876.73 47822.67 2015-03-24 19:43:19.000 083 21179.87 69.49 42876.74 47822.65 2015-03-24 19:43:20.000 083 21179.82 69.42 42876.71 47822.61 2015-03-24 19:43:21.000 083 21179.81 69.37 42876.66 47822.59 2015-03-24 19:43:22.000 083 21179.79 69.32 42876.65 47822.56 2015-03-24 19:43:23.000 083 21179.74 69.30 42876.59 47822.50 2015-03-24 19:43:24.000 083 21179.70 69.29 42876.54 47822.46 2015-03-24 19:43:25.000 083 21179.70 69.29 42876.53 47822.43 2015-03-24 19:43:26.000 083 21179.71 69.26 42876.55 47822.41 2015-03-24 19:43:27.000 083 21179.74 69.24 42876.49 47822.38 2015-03-24 19:43:28.000 083 21179.73 69.29 42876.48 47822.37 2015-03-24 19:43:29.000 083 21179.69 69.35 42876.44 47822.33 2015-03-24 19:43:30.000 083 21179.63 69.41 42876.40 47822.28 2015-03-24 19:43:31.000 083 21179.65 69.47 42876.35 47822.22 2015-03-24 19:43:32.000 083 21179.66 69.48 42876.32 47822.18 2015-03-24 19:43:33.000 083 21179.69 69.49 42876.34 47822.16 2015-03-24 19:43:34.000 083 21179.73 69.49 42876.33 47822.20 2015-03-24 19:43:35.000 083 21179.71 69.54 42876.32 47822.20 2015-03-24 19:43:36.000 083 21179.74 69.58 42876.32 47822.21 2015-03-24 19:43:37.000 083 21179.77 69.61 42876.35 47822.22 2015-03-24 19:43:38.000 083 21179.80 69.65 42876.35 47822.28 2015-03-24 19:43:39.000 083 21179.82 69.74 42876.33 47822.26 2015-03-24 19:43:40.000 083 21179.86 69.82 42876.37 47822.28 2015-03-24 19:43:41.000 083 21179.92 69.86 42876.39 47822.29 2015-03-24 19:43:42.000 083 21179.94 69.88 42876.41 47822.35 2015-03-24 19:43:43.000 083 21179.96 69.86 42876.46 47822.40 2015-03-24 19:43:44.000 083 21179.95 69.90 42876.50 47822.43 2015-03-24 19:43:45.000 083 21179.96 69.96 42876.51 47822.46 2015-03-24 19:43:46.000 083 21179.97 69.98 42876.49 47822.49 2015-03-24 19:43:47.000 083 21179.95 69.98 42876.48 47822.47 2015-03-24 19:43:48.000 083 21179.93 69.96 42876.48 47822.48 2015-03-24 19:43:49.000 083 21179.93 69.87 42876.46 47822.47 2015-03-24 19:43:50.000 083 21179.94 69.83 42876.48 47822.47 2015-03-24 19:43:51.000 083 21179.95 69.77 42876.54 47822.47 2015-03-24 19:43:52.000 083 21179.94 69.75 42876.55 47822.48 2015-03-24 19:43:53.000 083 21179.95 69.75 42876.52 47822.49 2015-03-24 19:43:54.000 083 21179.96 69.73 42876.52 47822.51 2015-03-24 19:43:55.000 083 21179.96 69.73 42876.53 47822.49 2015-03-24 19:43:56.000 083 21180.01 69.79 42876.56 47822.53 2015-03-24 19:43:57.000 083 21180.08 69.82 42876.56 47822.57 2015-03-24 19:43:58.000 083 21180.10 69.85 42876.57 47822.61 2015-03-24 19:43:59.000 083 21180.14 69.89 42876.62 47822.65 2015-03-24 19:44:00.000 083 21180.12 69.97 42876.65 47822.68 2015-03-24 19:44:01.000 083 21180.15 70.01 42876.63 47822.67 2015-03-24 19:44:02.000 083 21180.11 70.03 42876.63 47822.68 2015-03-24 19:44:03.000 083 21180.11 70.04 42876.65 47822.66 2015-03-24 19:44:04.000 083 21180.11 70.07 42876.64 47822.68 2015-03-24 19:44:05.000 083 21180.13 70.06 42876.64 47822.65 2015-03-24 19:44:06.000 083 21180.13 70.06 42876.63 47822.69 2015-03-24 19:44:07.000 083 21180.12 70.03 42876.60 47822.67 2015-03-24 19:44:08.000 083 21180.12 70.02 42876.62 47822.68 2015-03-24 19:44:09.000 083 21180.09 70.01 42876.62 47822.65 2015-03-24 19:44:10.000 083 21180.08 70.00 42876.64 47822.64 2015-03-24 19:44:11.000 083 21180.06 70.00 42876.61 47822.63 2015-03-24 19:44:12.000 083 21180.05 70.00 42876.61 47822.63 2015-03-24 19:44:13.000 083 21180.05 70.01 42876.62 47822.61 2015-03-24 19:44:14.000 083 21180.06 70.02 42876.65 47822.62 2015-03-24 19:44:15.000 083 21180.04 70.00 42876.61 47822.62 2015-03-24 19:44:16.000 083 21180.04 69.99 42876.64 47822.64 2015-03-24 19:44:17.000 083 21180.06 69.97 42876.68 47822.66 2015-03-24 19:44:18.000 083 21180.05 69.94 42876.68 47822.65 2015-03-24 19:44:19.000 083 21180.05 69.95 42876.70 47822.68 2015-03-24 19:44:20.000 083 21180.02 69.98 42876.67 47822.67 2015-03-24 19:44:21.000 083 21180.04 69.97 42876.65 47822.64 2015-03-24 19:44:22.000 083 21180.02 69.97 42876.64 47822.65 2015-03-24 19:44:23.000 083 21180.03 69.96 42876.65 47822.64 2015-03-24 19:44:24.000 083 21180.05 69.99 42876.66 47822.64 2015-03-24 19:44:25.000 083 21180.04 70.00 42876.65 47822.66 2015-03-24 19:44:26.000 083 21180.05 69.99 42876.64 47822.64 2015-03-24 19:44:27.000 083 21180.04 69.99 42876.63 47822.65 2015-03-24 19:44:28.000 083 21180.03 70.01 42876.65 47822.63 2015-03-24 19:44:29.000 083 21180.00 70.03 42876.64 47822.64 2015-03-24 19:44:30.000 083 21179.95 70.11 42876.63 47822.62 2015-03-24 19:44:31.000 083 21179.90 70.22 42876.56 47822.57 2015-03-24 19:44:32.000 083 21179.88 70.28 42876.52 47822.50 2015-03-24 19:44:33.000 083 21179.87 70.32 42876.41 47822.40 2015-03-24 19:44:34.000 083 21179.85 70.32 42876.36 47822.37 2015-03-24 19:44:35.000 083 21179.80 70.32 42876.33 47822.30 2015-03-24 19:44:36.000 083 21179.81 70.29 42876.32 47822.28 2015-03-24 19:44:37.000 083 21179.78 70.28 42876.32 47822.24 2015-03-24 19:44:38.000 083 21179.75 70.24 42876.32 47822.24 2015-03-24 19:44:39.000 083 21179.77 70.23 42876.34 47822.24 2015-03-24 19:44:40.000 083 21179.76 70.23 42876.31 47822.21 2015-03-24 19:44:41.000 083 21179.78 70.19 42876.33 47822.22 2015-03-24 19:44:42.000 083 21179.86 70.07 42876.35 47822.24 2015-03-24 19:44:43.000 083 21179.95 69.89 42876.43 47822.31 2015-03-24 19:44:44.000 083 21180.05 69.77 42876.54 47822.41 2015-03-24 19:44:45.000 083 21180.09 69.66 42876.60 47822.52 2015-03-24 19:44:46.000 083 21180.14 69.59 42876.69 47822.63 2015-03-24 19:44:47.000 083 21180.13 69.55 42876.74 47822.72 2015-03-24 19:44:48.000 083 21180.13 69.59 42876.77 47822.77 2015-03-24 19:44:49.000 083 21180.13 69.64 42876.76 47822.80 2015-03-24 19:44:50.000 083 21180.15 69.69 42876.77 47822.81 2015-03-24 19:44:51.000 083 21180.15 69.67 42876.78 47822.79 2015-03-24 19:44:52.000 083 21180.15 69.68 42876.79 47822.81 2015-03-24 19:44:53.000 083 21180.13 69.67 42876.80 47822.81 2015-03-24 19:44:54.000 083 21180.10 69.66 42876.82 47822.80 2015-03-24 19:44:55.000 083 21180.13 69.70 42876.80 47822.83 2015-03-24 19:44:56.000 083 21180.08 69.75 42876.80 47822.81 2015-03-24 19:44:57.000 083 21180.04 69.78 42876.77 47822.76 2015-03-24 19:44:58.000 083 21180.00 69.85 42876.72 47822.75 2015-03-24 19:44:59.000 083 21179.96 69.91 42876.68 47822.69 2015-03-24 19:45:00.000 083 21179.93 69.96 42876.64 47822.63 2015-03-24 19:45:01.000 083 21179.88 69.98 42876.65 47822.59 2015-03-24 19:45:02.000 083 21179.85 70.00 42876.65 47822.57 2015-03-24 19:45:03.000 083 21179.83 69.98 42876.61 47822.55 2015-03-24 19:45:04.000 083 21179.81 69.97 42876.60 47822.52 2015-03-24 19:45:05.000 083 21179.80 69.98 42876.61 47822.51 2015-03-24 19:45:06.000 083 21179.83 70.00 42876.61 47822.49 2015-03-24 19:45:07.000 083 21179.84 69.97 42876.61 47822.51 2015-03-24 19:45:08.000 083 21179.82 69.97 42876.58 47822.50 2015-03-24 19:45:09.000 083 21179.84 69.99 42876.56 47822.48 2015-03-24 19:45:10.000 083 21179.88 69.98 42876.56 47822.49 2015-03-24 19:45:11.000 083 21179.87 69.97 42876.58 47822.52 2015-03-24 19:45:12.000 083 21179.85 69.99 42876.57 47822.47 2015-03-24 19:45:13.000 083 21179.83 70.06 42876.56 47822.49 2015-03-24 19:45:14.000 083 21179.77 70.16 42876.49 47822.45 2015-03-24 19:45:15.000 083 21179.77 70.24 42876.42 47822.40 2015-03-24 19:45:16.000 083 21179.80 70.26 42876.39 47822.30 2015-03-24 19:45:17.000 083 21179.83 70.22 42876.33 47822.26 2015-03-24 19:45:18.000 083 21179.84 70.23 42876.30 47822.24 2015-03-24 19:45:19.000 083 21179.88 70.24 42876.30 47822.21 2015-03-24 19:45:20.000 083 21179.86 70.25 42876.25 47822.22 2015-03-24 19:45:21.000 083 21179.86 70.30 42876.23 47822.22 2015-03-24 19:45:22.000 083 21179.89 70.36 42876.24 47822.19 2015-03-24 19:45:23.000 083 21179.91 70.38 42876.19 47822.17 2015-03-24 19:45:24.000 083 21179.92 70.37 42876.15 47822.17 2015-03-24 19:45:25.000 083 21179.93 70.34 42876.20 47822.18 2015-03-24 19:45:26.000 083 21179.96 70.32 42876.22 47822.18 2015-03-24 19:45:27.000 083 21179.94 70.32 42876.20 47822.16 2015-03-24 19:45:28.000 083 21179.97 70.31 42876.21 47822.19 2015-03-24 19:45:29.000 083 21179.95 70.35 42876.18 47822.24 2015-03-24 19:45:30.000 083 21179.95 70.40 42876.21 47822.20 2015-03-24 19:45:31.000 083 21179.96 70.41 42876.17 47822.21 2015-03-24 19:45:32.000 083 21179.99 70.39 42876.19 47822.16 2015-03-24 19:45:33.000 083 21180.04 70.36 42876.22 47822.19 2015-03-24 19:45:34.000 083 21180.09 70.31 42876.28 47822.25 2015-03-24 19:45:35.000 083 21180.12 70.32 42876.31 47822.29 2015-03-24 19:45:36.000 083 21180.15 70.34 42876.32 47822.33 2015-03-24 19:45:37.000 083 21180.15 70.36 42876.34 47822.39 2015-03-24 19:45:38.000 083 21180.22 70.37 42876.36 47822.40 2015-03-24 19:45:39.000 083 21180.21 70.35 42876.39 47822.43 2015-03-24 19:45:40.000 083 21180.21 70.37 42876.40 47822.45 2015-03-24 19:45:41.000 083 21180.22 70.41 42876.42 47822.46 2015-03-24 19:45:42.000 083 21180.24 70.43 42876.42 47822.48 2015-03-24 19:45:43.000 083 21180.25 70.44 42876.42 47822.51 2015-03-24 19:45:44.000 083 21180.22 70.46 42876.40 47822.47 2015-03-24 19:45:45.000 083 21180.21 70.46 42876.40 47822.49 2015-03-24 19:45:46.000 083 21180.27 70.49 42876.38 47822.47 2015-03-24 19:45:47.000 083 21180.27 70.48 42876.36 47822.48 2015-03-24 19:45:48.000 083 21180.29 70.47 42876.36 47822.48 2015-03-24 19:45:49.000 083 21180.33 70.43 42876.36 47822.50 2015-03-24 19:45:50.000 083 21180.36 70.38 42876.39 47822.50 2015-03-24 19:45:51.000 083 21180.32 70.36 42876.40 47822.52 2015-03-24 19:45:52.000 083 21180.31 70.31 42876.42 47822.54 2015-03-24 19:45:53.000 083 21180.34 70.27 42876.43 47822.55 2015-03-24 19:45:54.000 083 21180.36 70.22 42876.48 47822.56 2015-03-24 19:45:55.000 083 21180.31 70.19 42876.50 47822.62 2015-03-24 19:45:56.000 083 21180.31 70.14 42876.53 47822.62 2015-03-24 19:45:57.000 083 21180.32 70.11 42876.54 47822.62 2015-03-24 19:45:58.000 083 21180.28 70.08 42876.50 47822.62 2015-03-24 19:45:59.000 083 21180.23 70.01 42876.49 47822.61 2015-03-24 19:46:00.000 083 21180.18 69.96 42876.47 47822.59 2015-03-24 19:46:01.000 083 21180.14 69.94 42876.45 47822.55 2015-03-24 19:46:02.000 083 21180.15 69.89 42876.43 47822.52 2015-03-24 19:46:03.000 083 21180.14 69.82 42876.47 47822.51 2015-03-24 19:46:04.000 083 21180.11 69.75 42876.47 47822.51 2015-03-24 19:46:05.000 083 21180.07 69.72 42876.48 47822.53 2015-03-24 19:46:06.000 083 21180.05 69.69 42876.49 47822.51 2015-03-24 19:46:07.000 083 21180.05 69.68 42876.52 47822.51 2015-03-24 19:46:08.000 083 21180.06 69.64 42876.52 47822.53 2015-03-24 19:46:09.000 083 21180.06 69.64 42876.54 47822.54 2015-03-24 19:46:10.000 083 21180.04 69.62 42876.54 47822.51 2015-03-24 19:46:11.000 083 21180.05 69.59 42876.52 47822.54 2015-03-24 19:46:12.000 083 21180.08 69.55 42876.57 47822.53 2015-03-24 19:46:13.000 083 21180.07 69.54 42876.59 47822.54 2015-03-24 19:46:14.000 083 21180.07 69.53 42876.60 47822.56 2015-03-24 19:46:15.000 083 21180.09 69.53 42876.56 47822.59 2015-03-24 19:46:16.000 083 21180.11 69.52 42876.58 47822.58 2015-03-24 19:46:17.000 083 21180.06 69.51 42876.59 47822.58 2015-03-24 19:46:18.000 083 21180.07 69.51 42876.58 47822.57 2015-03-24 19:46:19.000 083 21180.08 69.49 42876.57 47822.59 2015-03-24 19:46:20.000 083 21180.10 69.48 42876.57 47822.59 2015-03-24 19:46:21.000 083 21180.13 69.46 42876.59 47822.60 2015-03-24 19:46:22.000 083 21180.15 69.45 42876.58 47822.62 2015-03-24 19:46:23.000 083 21180.20 69.41 42876.57 47822.62 2015-03-24 19:46:24.000 083 21180.25 69.39 42876.61 47822.66 2015-03-24 19:46:25.000 083 21180.27 69.38 42876.61 47822.64 2015-03-24 19:46:26.000 083 21180.26 69.36 42876.58 47822.67 2015-03-24 19:46:27.000 083 21180.29 69.35 42876.55 47822.71 2015-03-24 19:46:28.000 083 21180.30 69.34 42876.55 47822.70 2015-03-24 19:46:29.000 083 21180.34 69.30 42876.61 47822.70 2015-03-24 19:46:30.000 083 21180.33 69.31 42876.61 47822.72 2015-03-24 19:46:31.000 083 21180.30 69.29 42876.61 47822.72 2015-03-24 19:46:32.000 083 21180.31 69.31 42876.59 47822.71 2015-03-24 19:46:33.000 083 21180.32 69.28 42876.58 47822.73 2015-03-24 19:46:34.000 083 21180.34 69.29 42876.60 47822.74 2015-03-24 19:46:35.000 083 21180.30 69.34 42876.61 47822.73 2015-03-24 19:46:36.000 083 21180.30 69.34 42876.59 47822.74 2015-03-24 19:46:37.000 083 21180.31 69.35 42876.59 47822.71 2015-03-24 19:46:38.000 083 21180.29 69.34 42876.61 47822.71 2015-03-24 19:46:39.000 083 21180.30 69.34 42876.61 47822.70 2015-03-24 19:46:40.000 083 21180.30 69.36 42876.60 47822.72 2015-03-24 19:46:41.000 083 21180.31 69.37 42876.62 47822.74 2015-03-24 19:46:42.000 083 21180.34 69.40 42876.60 47822.73 2015-03-24 19:46:43.000 083 21180.37 69.39 42876.60 47822.74 2015-03-24 19:46:44.000 083 21180.35 69.42 42876.66 47822.77 2015-03-24 19:46:45.000 083 21180.35 69.45 42876.62 47822.76 2015-03-24 19:46:46.000 083 21180.36 69.47 42876.63 47822.77 2015-03-24 19:46:47.000 083 21180.38 69.48 42876.61 47822.78 2015-03-24 19:46:48.000 083 21180.40 69.51 42876.63 47822.82 2015-03-24 19:46:49.000 083 21180.42 69.53 42876.62 47822.81 2015-03-24 19:46:50.000 083 21180.46 69.52 42876.63 47822.82 2015-03-24 19:46:51.000 083 21180.46 69.50 42876.62 47822.83 2015-03-24 19:46:52.000 083 21180.47 69.51 42876.64 47822.84 2015-03-24 19:46:53.000 083 21180.49 69.51 42876.67 47822.87 2015-03-24 19:46:54.000 083 21180.51 69.50 42876.68 47822.89 2015-03-24 19:46:55.000 083 21180.54 69.49 42876.69 47822.92 2015-03-24 19:46:56.000 083 21180.56 69.47 42876.71 47822.92 2015-03-24 19:46:57.000 083 21180.57 69.50 42876.72 47822.96 2015-03-24 19:46:58.000 083 21180.58 69.50 42876.74 47822.97 2015-03-24 19:46:59.000 083 21180.64 69.50 42876.73 47822.99 2015-03-24 19:47:00.000 083 21180.68 69.51 42876.77 47822.99 2015-03-24 19:47:01.000 083 21180.67 69.52 42876.76 47823.01 2015-03-24 19:47:02.000 083 21180.65 69.56 42876.76 47823.02 2015-03-24 19:47:03.000 083 21180.64 69.61 42876.74 47823.05 2015-03-24 19:47:04.000 083 21180.63 69.67 42876.77 47823.05 2015-03-24 19:47:05.000 083 21180.62 69.73 42876.75 47823.01 2015-03-24 19:47:06.000 083 21180.62 69.81 42876.75 47823.02 2015-03-24 19:47:07.000 083 21180.61 69.87 42876.73 47823.00 2015-03-24 19:47:08.000 083 21180.62 69.91 42876.66 47822.97 2015-03-24 19:47:09.000 083 21180.61 69.93 42876.67 47822.94 2015-03-24 19:47:10.000 083 21180.63 69.96 42876.65 47822.94 2015-03-24 19:47:11.000 083 21180.63 69.99 42876.62 47822.90 2015-03-24 19:47:12.000 083 21180.63 69.99 42876.59 47822.89 2015-03-24 19:47:13.000 083 21180.60 69.98 42876.60 47822.86 2015-03-24 19:47:14.000 083 21180.62 69.97 42876.61 47822.86 2015-03-24 19:47:15.000 083 21180.62 69.98 42876.64 47822.88 2015-03-24 19:47:16.000 083 21180.65 69.97 42876.63 47822.88 2015-03-24 19:47:17.000 083 21180.63 70.00 42876.63 47822.88 2015-03-24 19:47:18.000 083 21180.61 70.02 42876.61 47822.86 2015-03-24 19:47:19.000 083 21180.61 69.99 42876.56 47822.85 2015-03-24 19:47:20.000 083 21180.62 69.99 42876.58 47822.85 2015-03-24 19:47:21.000 083 21180.63 69.98 42876.63 47822.86 2015-03-24 19:47:22.000 083 21180.62 69.95 42876.63 47822.87 2015-03-24 19:47:23.000 083 21180.59 69.97 42876.63 47822.89 2015-03-24 19:47:24.000 083 21180.55 69.99 42876.64 47822.88 2015-03-24 19:47:25.000 083 21180.57 69.96 42876.66 47822.88 2015-03-24 19:47:26.000 083 21180.60 69.94 42876.67 47822.91 2015-03-24 19:47:27.000 083 21180.59 69.93 42876.66 47822.89 2015-03-24 19:47:28.000 083 21180.61 69.91 42876.65 47822.91 2015-03-24 19:47:29.000 083 21180.63 69.89 42876.67 47822.93 2015-03-24 19:47:30.000 083 21180.63 69.86 42876.67 47822.96 2015-03-24 19:47:31.000 083 21180.63 69.86 42876.71 47822.96 2015-03-24 19:47:32.000 083 21180.66 69.85 42876.73 47822.98 2015-03-24 19:47:33.000 083 21180.65 69.86 42876.75 47823.00 2015-03-24 19:47:34.000 083 21180.66 69.84 42876.78 47823.04 2015-03-24 19:47:35.000 083 21180.65 69.83 42876.80 47823.04 2015-03-24 19:47:36.000 083 21180.64 69.81 42876.83 47823.05 2015-03-24 19:47:37.000 083 21180.61 69.80 42876.85 47823.06 2015-03-24 19:47:38.000 083 21180.60 69.78 42876.86 47823.07 2015-03-24 19:47:39.000 083 21180.58 69.72 42876.86 47823.03 2015-03-24 19:47:40.000 083 21180.60 69.65 42876.85 47823.08 2015-03-24 19:47:41.000 083 21180.61 69.60 42876.83 47823.08 2015-03-24 19:47:42.000 083 21180.63 69.56 42876.84 47823.07 2015-03-24 19:47:43.000 083 21180.64 69.53 42876.83 47823.08 2015-03-24 19:47:44.000 083 21180.61 69.50 42876.83 47823.08 2015-03-24 19:47:45.000 083 21180.65 69.51 42876.84 47823.06 2015-03-24 19:47:46.000 083 21180.66 69.48 42876.82 47823.08 2015-03-24 19:47:47.000 083 21180.66 69.48 42876.82 47823.09 2015-03-24 19:47:48.000 083 21180.65 69.49 42876.84 47823.08 2015-03-24 19:47:49.000 083 21180.63 69.48 42876.87 47823.09 2015-03-24 19:47:50.000 083 21180.65 69.49 42876.85 47823.08 2015-03-24 19:47:51.000 083 21180.65 69.48 42876.82 47823.06 2015-03-24 19:47:52.000 083 21180.64 69.48 42876.80 47823.05 2015-03-24 19:47:53.000 083 21180.64 69.52 42876.78 47823.05 2015-03-24 19:47:54.000 083 21180.61 69.53 42876.79 47823.04 2015-03-24 19:47:55.000 083 21180.62 69.52 42876.79 47823.04 2015-03-24 19:47:56.000 083 21180.61 69.54 42876.80 47823.03 2015-03-24 19:47:57.000 083 21180.61 69.53 42876.81 47823.01 2015-03-24 19:47:58.000 083 21180.61 69.53 42876.79 47823.00 2015-03-24 19:47:59.000 083 21180.60 69.50 42876.79 47823.02 2015-03-24 19:48:00.000 083 21180.59 69.53 42876.80 47823.03 2015-03-24 19:48:01.000 083 21180.58 69.57 42876.78 47823.01 2015-03-24 19:48:02.000 083 21180.52 69.58 42876.79 47823.01 2015-03-24 19:48:03.000 083 21180.48 69.61 42876.81 47823.02 2015-03-24 19:48:04.000 083 21180.49 69.61 42876.80 47822.99 2015-03-24 19:48:05.000 083 21180.46 69.62 42876.80 47823.00 2015-03-24 19:48:06.000 083 21180.46 69.61 42876.81 47822.99 2015-03-24 19:48:07.000 083 21180.46 69.63 42876.84 47822.98 2015-03-24 19:48:08.000 083 21180.47 69.61 42876.88 47823.01 2015-03-24 19:48:09.000 083 21180.49 69.58 42876.87 47823.01 2015-03-24 19:48:10.000 083 21180.49 69.54 42876.89 47823.01 2015-03-24 19:48:11.000 083 21180.51 69.55 42876.94 47823.04 2015-03-24 19:48:12.000 083 21180.48 69.54 42876.96 47823.07 2015-03-24 19:48:13.000 083 21180.46 69.55 42876.93 47823.07 2015-03-24 19:48:14.000 083 21180.47 69.54 42876.93 47823.08 2015-03-24 19:48:15.000 083 21180.45 69.55 42876.94 47823.05 2015-03-24 19:48:16.000 083 21180.45 69.53 42876.96 47823.08 2015-03-24 19:48:17.000 083 21180.47 69.53 42876.97 47823.08 2015-03-24 19:48:18.000 083 21180.47 69.54 42876.98 47823.08 2015-03-24 19:48:19.000 083 21180.43 69.55 42876.96 47823.10 2015-03-24 19:48:20.000 083 21180.42 69.60 42876.95 47823.10 2015-03-24 19:48:21.000 083 21180.40 69.60 42876.95 47823.04 2015-03-24 19:48:22.000 083 21180.37 69.63 42876.96 47823.06 2015-03-24 19:48:23.000 083 21180.33 69.67 42876.91 47823.01 2015-03-24 19:48:24.000 083 21180.32 69.71 42876.88 47822.98 2015-03-24 19:48:25.000 083 21180.30 69.75 42876.84 47822.97 2015-03-24 19:48:26.000 083 21180.29 69.76 42876.84 47822.95 2015-03-24 19:48:27.000 083 21180.25 69.77 42876.85 47822.92 2015-03-24 19:48:28.000 083 21180.20 69.82 42876.85 47822.92 2015-03-24 19:48:29.000 083 21180.15 69.89 42876.84 47822.87 2015-03-24 19:48:30.000 083 21180.10 69.94 42876.85 47822.86 2015-03-24 19:48:31.000 083 21180.07 70.00 42876.80 47822.82 2015-03-24 19:48:32.000 083 21180.05 70.05 42876.77 47822.78 2015-03-24 19:48:33.000 083 21180.02 70.09 42876.75 47822.76 2015-03-24 19:48:34.000 083 21179.98 70.14 42876.72 47822.72 2015-03-24 19:48:35.000 083 21179.97 70.19 42876.71 47822.72 2015-03-24 19:48:36.000 083 21179.95 70.23 42876.69 47822.68 2015-03-24 19:48:37.000 083 21179.93 70.28 42876.69 47822.67 2015-03-24 19:48:38.000 083 21179.90 70.34 42876.67 47822.65 2015-03-24 19:48:39.000 083 21179.87 70.41 42876.65 47822.62 2015-03-24 19:48:40.000 083 21179.89 70.46 42876.63 47822.57 2015-03-24 19:48:41.000 083 21179.90 70.48 42876.59 47822.54 2015-03-24 19:48:42.000 083 21179.93 70.48 42876.58 47822.54 2015-03-24 19:48:43.000 083 21179.94 70.46 42876.58 47822.56 2015-03-24 19:48:44.000 083 21179.94 70.44 42876.55 47822.53 2015-03-24 19:48:45.000 083 21179.94 70.46 42876.59 47822.57 2015-03-24 19:48:46.000 083 21179.93 70.49 42876.58 47822.54 2015-03-24 19:48:47.000 083 21179.96 70.48 42876.60 47822.54 2015-03-24 19:48:48.000 083 21179.96 70.46 42876.57 47822.56 2015-03-24 19:48:49.000 083 21180.00 70.43 42876.60 47822.55 2015-03-24 19:48:50.000 083 21180.05 70.44 42876.63 47822.59 2015-03-24 19:48:51.000 083 21180.05 70.42 42876.65 47822.61 2015-03-24 19:48:52.000 083 21180.04 70.42 42876.63 47822.62 2015-03-24 19:48:53.000 083 21180.07 70.40 42876.66 47822.66 2015-03-24 19:48:54.000 083 21180.11 70.35 42876.67 47822.66 2015-03-24 19:48:55.000 083 21180.13 70.31 42876.66 47822.70 2015-03-24 19:48:56.000 083 21180.13 70.29 42876.70 47822.71 2015-03-24 19:48:57.000 083 21180.10 70.29 42876.73 47822.71 2015-03-24 19:48:58.000 083 21180.08 70.29 42876.71 47822.72 2015-03-24 19:48:59.000 083 21180.05 70.31 42876.68 47822.70 2015-03-24 19:49:00.000 083 21180.06 70.33 42876.68 47822.71 2015-03-24 19:49:01.000 083 21180.06 70.30 42876.67 47822.68 2015-03-24 19:49:02.000 083 21180.03 70.28 42876.69 47822.69 2015-03-24 19:49:03.000 083 21180.00 70.27 42876.66 47822.67 2015-03-24 19:49:04.000 083 21180.00 70.25 42876.65 47822.68 2015-03-24 19:49:05.000 083 21179.95 70.24 42876.69 47822.65 2015-03-24 19:49:06.000 083 21179.90 70.26 42876.68 47822.64 2015-03-24 19:49:07.000 083 21179.91 70.24 42876.70 47822.61 2015-03-24 19:49:08.000 083 21179.92 70.26 42876.68 47822.61 2015-03-24 19:49:09.000 083 21179.87 70.25 42876.67 47822.59 2015-03-24 19:49:10.000 083 21179.87 70.21 42876.65 47822.59 2015-03-24 19:49:11.000 083 21179.90 70.19 42876.66 47822.59 2015-03-24 19:49:12.000 083 21179.94 70.15 42876.68 47822.61 2015-03-24 19:49:13.000 083 21179.99 70.12 42876.67 47822.60 2015-03-24 19:49:14.000 083 21180.01 70.09 42876.71 47822.63 2015-03-24 19:49:15.000 083 21180.01 70.05 42876.71 47822.67 2015-03-24 19:49:16.000 083 21180.01 70.03 42876.77 47822.68 2015-03-24 19:49:17.000 083 21180.03 70.02 42876.80 47822.71 2015-03-24 19:49:18.000 083 21180.06 70.00 42876.78 47822.72 2015-03-24 19:49:19.000 083 21180.08 70.00 42876.78 47822.75 2015-03-24 19:49:20.000 083 21180.06 70.00 42876.78 47822.75 2015-03-24 19:49:21.000 083 21180.07 69.99 42876.80 47822.76 2015-03-24 19:49:22.000 083 21180.05 70.00 42876.80 47822.77 2015-03-24 19:49:23.000 083 21180.01 70.01 42876.81 47822.76 2015-03-24 19:49:24.000 083 21179.98 70.00 42876.83 47822.76 2015-03-24 19:49:25.000 083 21179.96 69.98 42876.83 47822.77 2015-03-24 19:49:26.000 083 21179.94 69.97 42876.82 47822.74 2015-03-24 19:49:27.000 083 21179.92 69.95 42876.84 47822.77 2015-03-24 19:49:28.000 083 21179.92 69.96 42876.83 47822.75 2015-03-24 19:49:29.000 083 21179.91 69.95 42876.84 47822.75 2015-03-24 19:49:30.000 083 21179.92 69.93 42876.88 47822.78 2015-03-24 19:49:31.000 083 21179.94 69.93 42876.87 47822.77 2015-03-24 19:49:32.000 083 21179.96 69.93 42876.87 47822.80 2015-03-24 19:49:33.000 083 21179.97 69.91 42876.90 47822.81 2015-03-24 19:49:34.000 083 21179.96 69.89 42876.92 47822.83 2015-03-24 19:49:35.000 083 21179.97 69.87 42876.89 47822.84 2015-03-24 19:49:36.000 083 21180.01 69.85 42876.94 47822.86 2015-03-24 19:49:37.000 083 21180.04 69.82 42876.92 47822.86 2015-03-24 19:49:38.000 083 21180.04 69.79 42876.93 47822.89 2015-03-24 19:49:39.000 083 21180.07 69.79 42876.93 47822.91 2015-03-24 19:49:40.000 083 21180.10 69.79 42876.94 47822.92 2015-03-24 19:49:41.000 083 21180.10 69.78 42876.97 47822.93 2015-03-24 19:49:42.000 083 21180.12 69.81 42876.92 47822.96 2015-03-24 19:49:43.000 083 21180.10 69.87 42876.92 47822.95 2015-03-24 19:49:44.000 083 21180.08 69.88 42876.91 47822.95 2015-03-24 19:49:45.000 083 21180.09 69.88 42876.92 47822.91 2015-03-24 19:49:46.000 083 21180.11 69.89 42876.90 47822.90 2015-03-24 19:49:47.000 083 21180.14 69.91 42876.89 47822.90 2015-03-24 19:49:48.000 083 21180.15 69.91 42876.87 47822.90 2015-03-24 19:49:49.000 083 21180.12 69.94 42876.85 47822.87 2015-03-24 19:49:50.000 083 21180.11 69.96 42876.88 47822.90 2015-03-24 19:49:51.000 083 21180.10 69.97 42876.85 47822.88 2015-03-24 19:49:52.000 083 21180.12 69.94 42876.87 47822.85 2015-03-24 19:49:53.000 083 21180.16 69.92 42876.87 47822.87 2015-03-24 19:49:54.000 083 21180.22 69.90 42876.87 47822.89 2015-03-24 19:49:55.000 083 21180.25 69.86 42876.88 47822.92 2015-03-24 19:49:56.000 083 21180.28 69.85 42876.92 47822.95 2015-03-24 19:49:57.000 083 21180.27 69.86 42876.92 47822.99 2015-03-24 19:49:58.000 083 21180.24 69.86 42876.90 47822.99 2015-03-24 19:49:59.000 083 21180.26 69.88 42876.89 47823.01 2015-03-24 19:50:00.000 083 21180.27 69.90 42876.92 47822.99 2015-03-24 19:50:01.000 083 21180.30 69.86 42876.89 47823.01 2015-03-24 19:50:02.000 083 21180.33 69.82 42876.93 47823.03 2015-03-24 19:50:03.000 083 21180.33 69.79 42876.95 47823.03 2015-03-24 19:50:04.000 083 21180.34 69.78 42876.96 47823.06 2015-03-24 19:50:05.000 083 21180.37 69.75 42876.94 47823.04 2015-03-24 19:50:06.000 083 21180.38 69.73 42876.94 47823.08 2015-03-24 19:50:07.000 083 21180.38 69.73 42876.93 47823.07 2015-03-24 19:50:08.000 083 21180.41 69.76 42876.95 47823.08 2015-03-24 19:50:09.000 083 21180.43 69.74 42876.96 47823.09 2015-03-24 19:50:10.000 083 21180.39 69.73 42876.95 47823.09 2015-03-24 19:50:11.000 083 21180.37 69.72 42876.98 47823.10 2015-03-24 19:50:12.000 083 21180.34 69.74 42876.98 47823.10 2015-03-24 19:50:13.000 083 21180.32 69.78 42876.99 47823.08 2015-03-24 19:50:14.000 083 21180.30 69.84 42876.97 47823.04 2015-03-24 19:50:15.000 083 21180.26 69.87 42876.94 47823.01 2015-03-24 19:50:16.000 083 21180.25 69.86 42876.92 47822.99 2015-03-24 19:50:17.000 083 21180.23 69.87 42876.89 47822.96 2015-03-24 19:50:18.000 083 21180.19 69.89 42876.90 47822.94 2015-03-24 19:50:19.000 083 21180.18 69.89 42876.89 47822.94 2015-03-24 19:50:20.000 083 21180.15 69.90 42876.89 47822.91 2015-03-24 19:50:21.000 083 21180.14 69.90 42876.86 47822.89 2015-03-24 19:50:22.000 083 21180.15 69.91 42876.82 47822.88 2015-03-24 19:50:23.000 083 21180.14 69.94 42876.82 47822.87 2015-03-24 19:50:24.000 083 21180.12 69.92 42876.80 47822.86 2015-03-24 19:50:25.000 083 21180.11 69.93 42876.82 47822.87 2015-03-24 19:50:26.000 083 21180.12 69.92 42876.81 47822.84 2015-03-24 19:50:27.000 083 21180.11 69.92 42876.80 47822.82 2015-03-24 19:50:28.000 083 21180.10 69.91 42876.80 47822.82 2015-03-24 19:50:29.000 083 21180.10 69.94 42876.79 47822.81 2015-03-24 19:50:30.000 083 21180.14 69.96 42876.78 47822.83 2015-03-24 19:50:31.000 083 21180.19 69.97 42876.80 47822.83 2015-03-24 19:50:32.000 083 21180.22 69.97 42876.83 47822.86 2015-03-24 19:50:33.000 083 21180.25 69.95 42876.85 47822.87 2015-03-24 19:50:34.000 083 21180.26 69.94 42876.85 47822.90 2015-03-24 19:50:35.000 083 21180.30 69.95 42876.85 47822.92 2015-03-24 19:50:36.000 083 21180.28 69.94 42876.85 47822.92 2015-03-24 19:50:37.000 083 21180.29 69.92 42876.86 47822.94 2015-03-24 19:50:38.000 083 21180.31 69.91 42876.87 47822.95 2015-03-24 19:50:39.000 083 21180.33 69.92 42876.88 47822.98 2015-03-24 19:50:40.000 083 21180.34 69.93 42876.89 47822.97 2015-03-24 19:50:41.000 083 21180.32 69.97 42876.90 47822.99 2015-03-24 19:50:42.000 083 21180.34 69.95 42876.94 47823.00 2015-03-24 19:50:43.000 083 21180.35 69.98 42876.90 47823.03 2015-03-24 19:50:44.000 083 21180.37 70.03 42876.90 47823.02 2015-03-24 19:50:45.000 083 21180.36 70.01 42876.92 47823.00 2015-03-24 19:50:46.000 083 21180.40 69.99 42876.93 47823.04 2015-03-24 19:50:47.000 083 21180.42 70.00 42876.92 47823.04 2015-03-24 19:50:48.000 083 21180.42 70.01 42876.94 47823.06 2015-03-24 19:50:49.000 083 21180.46 70.02 42876.95 47823.08 2015-03-24 19:50:50.000 083 21180.49 70.01 42876.95 47823.08 2015-03-24 19:50:51.000 083 21180.50 70.01 42876.94 47823.12 2015-03-24 19:50:52.000 083 21180.53 70.03 42876.99 47823.16 2015-03-24 19:50:53.000 083 21180.57 70.02 42877.03 47823.18 2015-03-24 19:50:54.000 083 21180.64 70.01 42877.03 47823.21 2015-03-24 19:50:55.000 083 21180.66 70.04 42877.03 47823.27 2015-03-24 19:50:56.000 083 21180.69 70.04 42877.04 47823.26 2015-03-24 19:50:57.000 083 21180.71 70.05 42877.03 47823.26 2015-03-24 19:50:58.000 083 21180.73 70.06 42877.05 47823.31 2015-03-24 19:50:59.000 083 21180.76 70.07 42877.06 47823.27 2015-03-24 19:51:00.000 083 21180.76 70.07 42877.05 47823.29 2015-03-24 19:51:01.000 083 21180.78 70.05 42877.03 47823.30 2015-03-24 19:51:02.000 083 21180.76 70.02 42877.01 47823.31 2015-03-24 19:51:03.000 083 21180.76 69.98 42877.01 47823.28 2015-03-24 19:51:04.000 083 21180.79 69.89 42876.96 47823.28 2015-03-24 19:51:05.000 083 21180.77 69.87 42876.98 47823.24 2015-03-24 19:51:06.000 083 21180.77 69.86 42876.96 47823.28 2015-03-24 19:51:07.000 083 21180.80 69.85 42876.95 47823.26 2015-03-24 19:51:08.000 083 21180.84 69.84 42876.93 47823.21 2015-03-24 19:51:09.000 083 21180.82 69.84 42876.90 47823.21 2015-03-24 19:51:10.000 083 21180.82 69.84 42876.91 47823.22 2015-03-24 19:51:11.000 083 21180.84 69.85 42876.89 47823.21 2015-03-24 19:51:12.000 083 21180.84 69.89 42876.85 47823.22 2015-03-24 19:51:13.000 083 21180.82 69.93 42876.83 47823.19 2015-03-24 19:51:14.000 083 21180.85 69.94 42876.82 47823.15 2015-03-24 19:51:15.000 083 21180.86 69.96 42876.80 47823.16 2015-03-24 19:51:16.000 083 21180.85 69.98 42876.76 47823.14 2015-03-24 19:51:17.000 083 21180.85 69.98 42876.78 47823.13 2015-03-24 19:51:18.000 083 21180.83 69.96 42876.76 47823.10 2015-03-24 19:51:19.000 083 21180.86 69.97 42876.78 47823.11 2015-03-24 19:51:20.000 083 21180.88 69.96 42876.75 47823.11 2015-03-24 19:51:21.000 083 21180.87 69.96 42876.75 47823.11 2015-03-24 19:51:22.000 083 21180.84 69.98 42876.72 47823.10 2015-03-24 19:51:23.000 083 21180.86 69.98 42876.70 47823.09 2015-03-24 19:51:24.000 083 21180.85 69.98 42876.71 47823.08 2015-03-24 19:51:25.000 083 21180.84 69.99 42876.71 47823.07 2015-03-24 19:51:26.000 083 21180.86 69.98 42876.71 47823.06 2015-03-24 19:51:27.000 083 21180.87 69.99 42876.71 47823.07 2015-03-24 19:51:28.000 083 21180.87 70.00 42876.68 47823.05 2015-03-24 19:51:29.000 083 21180.87 70.03 42876.69 47823.07 2015-03-24 19:51:30.000 083 21180.91 70.05 42876.66 47823.04 2015-03-24 19:51:31.000 083 21180.90 70.06 42876.64 47823.01 2015-03-24 19:51:32.000 083 21180.89 70.08 42876.61 47822.99 2015-03-24 19:51:33.000 083 21180.88 70.09 42876.58 47823.00 2015-03-24 19:51:34.000 083 21180.87 70.08 42876.61 47822.99 2015-03-24 19:51:35.000 083 21180.90 70.08 42876.59 47822.97 2015-03-24 19:51:36.000 083 21180.93 70.09 42876.57 47822.95 2015-03-24 19:51:37.000 083 21180.94 70.06 42876.60 47822.97 2015-03-24 19:51:38.000 083 21180.96 70.04 42876.62 47823.01 2015-03-24 19:51:39.000 083 21180.97 70.06 42876.64 47823.00 2015-03-24 19:51:40.000 083 21180.96 70.05 42876.63 47823.04 2015-03-24 19:51:41.000 083 21180.98 70.07 42876.60 47823.01 2015-03-24 19:51:42.000 083 21181.02 70.10 42876.59 47823.05 2015-03-24 19:51:43.000 083 21181.04 70.08 42876.60 47823.01 2015-03-24 19:51:44.000 083 21181.01 70.08 42876.59 47823.04 2015-03-24 19:51:45.000 083 21181.02 70.06 42876.60 47823.05 2015-03-24 19:51:46.000 083 21181.05 70.06 42876.62 47823.07 2015-03-24 19:51:47.000 083 21181.05 70.06 42876.60 47823.05 2015-03-24 19:51:48.000 083 21181.04 70.06 42876.61 47823.07 2015-03-24 19:51:49.000 083 21181.01 70.08 42876.60 47823.06 2015-03-24 19:51:50.000 083 21181.01 70.12 42876.59 47823.05 2015-03-24 19:51:51.000 083 21180.96 70.15 42876.55 47823.02 2015-03-24 19:51:52.000 083 21180.94 70.14 42876.54 47823.01 2015-03-24 19:51:53.000 083 21180.96 70.12 42876.57 47823.00 2015-03-24 19:51:54.000 083 21180.96 70.09 42876.57 47822.97 2015-03-24 19:51:55.000 083 21180.96 70.04 42876.55 47823.01 2015-03-24 19:51:56.000 083 21180.92 70.01 42876.58 47823.00 2015-03-24 19:51:57.000 083 21180.94 70.00 42876.58 47823.02 2015-03-24 19:51:58.000 083 21180.99 69.99 42876.61 47823.05 2015-03-24 19:51:59.000 083 21180.99 69.96 42876.60 47823.05 2015-03-24 19:52:00.000 083 21180.99 69.96 42876.62 47823.06 2015-03-24 19:52:01.000 083 21181.01 69.95 42876.63 47823.08 2015-03-24 19:52:02.000 083 21181.05 69.96 42876.59 47823.06 2015-03-24 19:52:03.000 083 21181.04 69.98 42876.62 47823.08 2015-03-24 19:52:04.000 083 21181.00 70.02 42876.62 47823.07 2015-03-24 19:52:05.000 083 21181.01 70.04 42876.60 47823.06 2015-03-24 19:52:06.000 083 21181.04 70.06 42876.57 47823.06 2015-03-24 19:52:07.000 083 21181.06 70.05 42876.60 47823.06 2015-03-24 19:52:08.000 083 21181.07 70.09 42876.60 47823.06 2015-03-24 19:52:09.000 083 21181.10 70.14 42876.59 47823.06 2015-03-24 19:52:10.000 083 21181.16 70.21 42876.61 47823.08 2015-03-24 19:52:11.000 083 21181.20 70.28 42876.60 47823.12 2015-03-24 19:52:12.000 083 21181.24 70.31 42876.64 47823.15 2015-03-24 19:52:13.000 083 21181.27 70.26 42876.67 47823.17 2015-03-24 19:52:14.000 083 21181.32 70.22 42876.70 47823.22 2015-03-24 19:52:15.000 083 21181.33 70.22 42876.75 47823.27 2015-03-24 19:52:16.000 083 21181.29 70.24 42876.79 47823.30 2015-03-24 19:52:17.000 083 21181.30 70.23 42876.79 47823.33 2015-03-24 19:52:18.000 083 21181.27 70.25 42876.81 47823.35 2015-03-24 19:52:19.000 083 21181.22 70.30 42876.82 47823.35 2015-03-24 19:52:20.000 083 21181.16 70.33 42876.81 47823.30 2015-03-24 19:52:21.000 083 21181.12 70.31 42876.77 47823.28 2015-03-24 19:52:22.000 083 21181.13 70.27 42876.77 47823.24 2015-03-24 19:52:23.000 083 21181.12 70.25 42876.78 47823.25 2015-03-24 19:52:24.000 083 21181.11 70.20 42876.81 47823.27 2015-03-24 19:52:25.000 083 21181.12 70.18 42876.80 47823.27 2015-03-24 19:52:26.000 083 21181.16 70.13 42876.84 47823.28 2015-03-24 19:52:27.000 083 21181.16 70.07 42876.88 47823.34 2015-03-24 19:52:28.000 083 21181.16 70.01 42876.86 47823.37 2015-03-24 19:52:29.000 083 21181.13 69.93 42876.89 47823.34 2015-03-24 19:52:30.000 083 21181.12 69.85 42876.89 47823.34 2015-03-24 19:52:31.000 083 21181.09 69.81 42876.88 47823.35 2015-03-24 19:52:32.000 083 21181.05 69.75 42876.89 47823.35 2015-03-24 19:52:33.000 083 21181.03 69.71 42876.89 47823.33 2015-03-24 19:52:34.000 083 21181.02 69.69 42876.91 47823.31 2015-03-24 19:52:35.000 083 21181.00 69.66 42876.89 47823.31 2015-03-24 19:52:36.000 083 21180.98 69.62 42876.89 47823.30 2015-03-24 19:52:37.000 083 21181.00 69.62 42876.89 47823.31 2015-03-24 19:52:38.000 083 21181.01 69.61 42876.93 47823.33 2015-03-24 19:52:39.000 083 21181.03 69.61 42876.92 47823.35 2015-03-24 19:52:40.000 083 21181.04 69.60 42876.94 47823.34 2015-03-24 19:52:41.000 083 21181.02 69.60 42876.97 47823.39 2015-03-24 19:52:42.000 083 21181.01 69.58 42877.01 47823.40 2015-03-24 19:52:43.000 083 21181.00 69.58 42877.01 47823.40 2015-03-24 19:52:44.000 083 21181.01 69.58 42876.98 47823.41 2015-03-24 19:52:45.000 083 21181.02 69.58 42877.00 47823.42 2015-03-24 19:52:46.000 083 21181.01 69.60 42877.04 47823.43 2015-03-24 19:52:47.000 083 21181.02 69.61 42876.99 47823.42 2015-03-24 19:52:48.000 083 21181.03 69.62 42876.99 47823.47 2015-03-24 19:52:49.000 083 21181.02 69.63 42877.03 47823.42 2015-03-24 19:52:50.000 083 21181.02 69.59 42877.03 47823.42 2015-03-24 19:52:51.000 083 21181.06 69.54 42877.06 47823.45 2015-03-24 19:52:52.000 083 21181.05 69.50 42877.09 47823.48 2015-03-24 19:52:53.000 083 21181.07 69.46 42877.09 47823.53 2015-03-24 19:52:54.000 083 21181.05 69.45 42877.11 47823.53 2015-03-24 19:52:55.000 083 21181.09 69.44 42877.12 47823.55 2015-03-24 19:52:56.000 083 21181.13 69.40 42877.13 47823.59 2015-03-24 19:52:57.000 083 21181.14 69.37 42877.15 47823.59 2015-03-24 19:52:58.000 083 21181.14 69.36 42877.17 47823.63 2015-03-24 19:52:59.000 083 21181.17 69.37 42877.21 47823.63 2015-03-24 19:53:00.000 083 21181.21 69.36 42877.19 47823.66 2015-03-24 19:53:01.000 083 21181.21 69.33 42877.24 47823.70 2015-03-24 19:53:02.000 083 21181.22 69.31 42877.22 47823.68 2015-03-24 19:53:03.000 083 21181.23 69.30 42877.24 47823.73 2015-03-24 19:53:04.000 083 21181.26 69.27 42877.23 47823.73 2015-03-24 19:53:05.000 083 21181.24 69.24 42877.28 47823.75 2015-03-24 19:53:06.000 083 21181.29 69.28 42877.28 47823.78 2015-03-24 19:53:07.000 083 21181.35 69.34 42877.26 47823.80 2015-03-24 19:53:08.000 083 21181.39 69.42 42877.20 47823.82 2015-03-24 19:53:09.000 083 21181.44 69.46 42877.16 47823.79 2015-03-24 19:53:10.000 083 21181.43 69.50 42877.13 47823.73 2015-03-24 19:53:11.000 083 21181.44 69.49 42877.08 47823.71 2015-03-24 19:53:12.000 083 21181.46 69.48 42877.05 47823.67 2015-03-24 19:53:13.000 083 21181.48 69.48 42877.02 47823.66 2015-03-24 19:53:14.000 083 21181.50 69.48 42877.03 47823.70 2015-03-24 19:53:15.000 083 21181.49 69.57 42877.01 47823.66 2015-03-24 19:53:16.000 083 21181.46 69.59 42876.96 47823.62 2015-03-24 19:53:17.000 083 21181.38 69.59 42876.90 47823.59 2015-03-24 19:53:18.000 083 21181.30 69.62 42876.91 47823.52 2015-03-24 19:53:19.000 083 21181.30 69.64 42876.90 47823.50 2015-03-24 19:53:20.000 083 21181.34 69.60 42876.90 47823.44 2015-03-24 19:53:21.000 083 21181.33 69.57 42876.90 47823.47 2015-03-24 19:53:22.000 083 21181.32 69.59 42876.91 47823.49 2015-03-24 19:53:23.000 083 21181.26 69.68 42876.89 47823.48 2015-03-24 19:53:24.000 083 21181.23 69.75 42876.86 47823.43 2015-03-24 19:53:25.000 083 21181.26 69.77 42876.81 47823.39 2015-03-24 19:53:26.000 083 21181.27 69.71 42876.80 47823.34 2015-03-24 19:53:27.000 083 21181.30 69.65 42876.82 47823.34 2015-03-24 19:53:28.000 083 21181.32 69.60 42876.85 47823.37 2015-03-24 19:53:29.000 083 21181.34 69.50 42876.89 47823.42 2015-03-24 19:53:30.000 083 21181.35 69.40 42876.87 47823.45 2015-03-24 19:53:31.000 083 21181.34 69.33 42876.87 47823.45 2015-03-24 19:53:32.000 083 21181.31 69.29 42876.84 47823.41 2015-03-24 19:53:33.000 083 21181.30 69.27 42876.83 47823.42 2015-03-24 19:53:34.000 083 21181.32 69.24 42876.80 47823.37 2015-03-24 19:53:35.000 083 21181.32 69.21 42876.77 47823.33 2015-03-24 19:53:36.000 083 21181.30 69.25 42876.74 47823.31 2015-03-24 19:53:37.000 083 21181.32 69.34 42876.70 47823.30 2015-03-24 19:53:38.000 083 21181.38 69.36 42876.65 47823.24 2015-03-24 19:53:39.000 083 21181.40 69.33 42876.63 47823.22 2015-03-24 19:53:40.000 083 21181.44 69.33 42876.62 47823.23 2015-03-24 19:53:41.000 083 21181.47 69.33 42876.63 47823.22 2015-03-24 19:53:42.000 083 21181.48 69.35 42876.61 47823.25 2015-03-24 19:53:43.000 083 21181.48 69.38 42876.60 47823.26 2015-03-24 19:53:44.000 083 21181.45 69.44 42876.57 47823.22 2015-03-24 19:53:45.000 083 21181.42 69.52 42876.55 47823.21 2015-03-24 19:53:46.000 083 21181.41 69.60 42876.50 47823.17 2015-03-24 19:53:47.000 083 21181.39 69.59 42876.49 47823.18 2015-03-24 19:53:48.000 083 21181.40 69.60 42876.49 47823.12 2015-03-24 19:53:49.000 083 21181.43 69.66 42876.48 47823.09 2015-03-24 19:53:50.000 083 21181.45 69.70 42876.48 47823.11 2015-03-24 19:53:51.000 083 21181.48 69.74 42876.44 47823.12 2015-03-24 19:53:52.000 083 21181.49 69.74 42876.40 47823.09 2015-03-24 19:53:53.000 083 21181.49 69.76 42876.39 47823.11 2015-03-24 19:53:54.000 083 21181.50 69.82 42876.36 47823.07 2015-03-24 19:53:55.000 083 21181.57 69.89 42876.37 47823.08 2015-03-24 19:53:56.000 083 21181.63 69.96 42876.34 47823.10 2015-03-24 19:53:57.000 083 21181.62 69.98 42876.33 47823.10 2015-03-24 19:53:58.000 083 21181.61 69.98 42876.33 47823.10 2015-03-24 19:53:59.000 083 21181.59 69.97 42876.35 47823.06 2015-03-24 19:54:00.000 083 21181.59 69.94 42876.32 47823.08 2015-03-24 19:54:01.000 083 21181.62 69.94 42876.33 47823.08 2015-03-24 19:54:02.000 083 21181.60 69.93 42876.34 47823.08 2015-03-24 19:54:03.000 083 21181.64 69.92 42876.37 47823.10 2015-03-24 19:54:04.000 083 21181.65 69.92 42876.39 47823.12 2015-03-24 19:54:05.000 083 21181.64 69.95 42876.38 47823.12 2015-03-24 19:54:06.000 083 21181.66 69.99 42876.36 47823.10 2015-03-24 19:54:07.000 083 21181.70 70.11 42876.34 47823.10 2015-03-24 19:54:08.000 083 21181.74 70.16 42876.33 47823.14 2015-03-24 19:54:09.000 083 21181.76 70.19 42876.35 47823.15 2015-03-24 19:54:10.000 083 21181.75 70.22 42876.36 47823.14 2015-03-24 19:54:11.000 083 21181.75 70.22 42876.37 47823.15 2015-03-24 19:54:12.000 083 21181.76 70.20 42876.37 47823.15 2015-03-24 19:54:13.000 083 21181.75 70.18 42876.36 47823.18 2015-03-24 19:54:14.000 083 21181.76 70.19 42876.38 47823.19 2015-03-24 19:54:15.000 083 21181.72 70.19 42876.40 47823.20 2015-03-24 19:54:16.000 083 21181.66 70.16 42876.41 47823.21 2015-03-24 19:54:17.000 083 21181.64 70.15 42876.38 47823.16 2015-03-24 19:54:18.000 083 21181.63 70.13 42876.38 47823.15 2015-03-24 19:54:19.000 083 21181.62 70.10 42876.37 47823.12 2015-03-24 19:54:20.000 083 21181.57 70.08 42876.38 47823.12 2015-03-24 19:54:21.000 083 21181.56 70.04 42876.38 47823.11 2015-03-24 19:54:22.000 083 21181.53 70.03 42876.38 47823.08 2015-03-24 19:54:23.000 083 21181.51 70.01 42876.38 47823.10 2015-03-24 19:54:24.000 083 21181.49 69.99 42876.36 47823.09 2015-03-24 19:54:25.000 083 21181.48 69.98 42876.41 47823.10 2015-03-24 19:54:26.000 083 21181.48 69.96 42876.40 47823.09 2015-03-24 19:54:27.000 083 21181.49 69.95 42876.41 47823.11 2015-03-24 19:54:28.000 083 21181.45 69.95 42876.44 47823.10 2015-03-24 19:54:29.000 083 21181.46 69.94 42876.44 47823.10 2015-03-24 19:54:30.000 083 21181.46 69.92 42876.42 47823.06 2015-03-24 19:54:31.000 083 21181.48 69.91 42876.42 47823.09 2015-03-24 19:54:32.000 083 21181.47 69.91 42876.42 47823.09 2015-03-24 19:54:33.000 083 21181.48 69.90 42876.43 47823.08 2015-03-24 19:54:34.000 083 21181.49 69.91 42876.43 47823.11 2015-03-24 19:54:35.000 083 21181.47 69.94 42876.41 47823.11 2015-03-24 19:54:36.000 083 21181.44 69.94 42876.40 47823.08 2015-03-24 19:54:37.000 083 21181.46 69.91 42876.41 47823.08 2015-03-24 19:54:38.000 083 21181.46 69.84 42876.42 47823.07 2015-03-24 19:54:39.000 083 21181.47 69.85 42876.41 47823.11 2015-03-24 19:54:40.000 083 21181.45 69.86 42876.41 47823.10 2015-03-24 19:54:41.000 083 21181.41 69.88 42876.41 47823.09 2015-03-24 19:54:42.000 083 21181.37 69.89 42876.42 47823.05 2015-03-24 19:54:43.000 083 21181.35 69.92 42876.36 47823.03 2015-03-24 19:54:44.000 083 21181.37 69.90 42876.29 47822.98 2015-03-24 19:54:45.000 083 21181.41 69.82 42876.32 47822.98 2015-03-24 19:54:46.000 083 21181.42 69.77 42876.34 47822.98 2015-03-24 19:54:47.000 083 21181.42 69.75 42876.32 47823.02 2015-03-24 19:54:48.000 083 21181.42 69.75 42876.35 47823.04 2015-03-24 19:54:49.000 083 21181.39 69.79 42876.34 47822.99 2015-03-24 19:54:50.000 083 21181.42 69.78 42876.33 47822.98 2015-03-24 19:54:51.000 083 21181.42 69.73 42876.37 47823.00 2015-03-24 19:54:52.000 083 21181.47 69.69 42876.37 47823.02 2015-03-24 19:54:53.000 083 21181.53 69.68 42876.37 47823.05 2015-03-24 19:54:54.000 083 21181.53 69.68 42876.36 47823.04 2015-03-24 19:54:55.000 083 21181.51 69.65 42876.38 47823.10 2015-03-24 19:54:56.000 083 21181.49 69.56 42876.42 47823.05 2015-03-24 19:54:57.000 083 21181.46 69.48 42876.39 47823.03 2015-03-24 19:54:58.000 083 21181.44 69.48 42876.38 47823.01 2015-03-24 19:54:59.000 083 21181.46 69.50 42876.34 47823.03 2015-03-24 19:55:00.000 083 21181.50 69.52 42876.35 47823.03 2015-03-24 19:55:01.000 083 21181.48 69.56 42876.37 47823.02 2015-03-24 19:55:02.000 083 21181.50 69.61 42876.41 47823.07 2015-03-24 19:55:03.000 083 21181.53 69.64 42876.46 47823.08 2015-03-24 19:55:04.000 083 21181.57 69.63 42876.49 47823.10 2015-03-24 19:55:05.000 083 21181.58 69.63 42876.52 47823.13 2015-03-24 19:55:06.000 083 21181.56 69.64 42876.52 47823.14 2015-03-24 19:55:07.000 083 21181.58 69.66 42876.53 47823.14 2015-03-24 19:55:08.000 083 21181.59 69.69 42876.54 47823.15 2015-03-24 19:55:09.000 083 21181.61 69.70 42876.52 47823.15 2015-03-24 19:55:10.000 083 21181.62 69.70 42876.50 47823.17 2015-03-24 19:55:11.000 083 21181.63 69.68 42876.54 47823.16 2015-03-24 19:55:12.000 083 21181.62 69.65 42876.56 47823.16 2015-03-24 19:55:13.000 083 21181.65 69.62 42876.53 47823.17 2015-03-24 19:55:14.000 083 21181.66 69.62 42876.55 47823.18 2015-03-24 19:55:15.000 083 21181.66 69.59 42876.57 47823.21 2015-03-24 19:55:16.000 083 21181.69 69.57 42876.59 47823.23 2015-03-24 19:55:17.000 083 21181.69 69.59 42876.58 47823.25 2015-03-24 19:55:18.000 083 21181.65 69.59 42876.60 47823.25 2015-03-24 19:55:19.000 083 21181.68 69.59 42876.62 47823.28 2015-03-24 19:55:20.000 083 21181.67 69.62 42876.65 47823.28 2015-03-24 19:55:21.000 083 21181.67 69.59 42876.67 47823.31 2015-03-24 19:55:22.000 083 21181.67 69.60 42876.67 47823.32 2015-03-24 19:55:23.000 083 21181.68 69.63 42876.64 47823.31 2015-03-24 19:55:24.000 083 21181.68 69.65 42876.67 47823.33 2015-03-24 19:55:25.000 083 21181.68 69.69 42876.67 47823.32 2015-03-24 19:55:26.000 083 21181.66 69.73 42876.66 47823.33 2015-03-24 19:55:27.000 083 21181.63 69.74 42876.67 47823.30 2015-03-24 19:55:28.000 083 21181.63 69.77 42876.64 47823.27 2015-03-24 19:55:29.000 083 21181.67 69.79 42876.63 47823.28 2015-03-24 19:55:30.000 083 21181.67 69.82 42876.63 47823.25 2015-03-24 19:55:31.000 083 21181.66 69.86 42876.63 47823.26 2015-03-24 19:55:32.000 083 21181.66 69.93 42876.59 47823.27 2015-03-24 19:55:33.000 083 21181.69 69.97 42876.56 47823.23 2015-03-24 19:55:34.000 083 21181.70 69.98 42876.52 47823.25 2015-03-24 19:55:35.000 083 21181.73 69.98 42876.50 47823.23 2015-03-24 19:55:36.000 083 21181.73 69.96 42876.49 47823.22 2015-03-24 19:55:37.000 083 21181.72 69.94 42876.49 47823.21 2015-03-24 19:55:38.000 083 21181.74 69.95 42876.49 47823.23 2015-03-24 19:55:39.000 083 21181.74 69.97 42876.46 47823.22 2015-03-24 19:55:40.000 083 21181.78 69.95 42876.47 47823.21 2015-03-24 19:55:41.000 083 21181.80 69.97 42876.46 47823.24 2015-03-24 19:55:42.000 083 21181.82 69.96 42876.47 47823.24 2015-03-24 19:55:43.000 083 21181.82 69.97 42876.49 47823.22 2015-03-24 19:55:44.000 083 21181.82 69.98 42876.46 47823.23 2015-03-24 19:55:45.000 083 21181.88 69.97 42876.46 47823.23 2015-03-24 19:55:46.000 083 21181.91 69.95 42876.46 47823.25 2015-03-24 19:55:47.000 083 21181.94 69.95 42876.47 47823.26 2015-03-24 19:55:48.000 083 21181.94 69.95 42876.46 47823.28 2015-03-24 19:55:49.000 083 21181.97 69.95 42876.47 47823.30 2015-03-24 19:55:50.000 083 21181.96 69.94 42876.48 47823.30 2015-03-24 19:55:51.000 083 21181.97 69.91 42876.47 47823.29 2015-03-24 19:55:52.000 083 21181.99 69.90 42876.48 47823.30 2015-03-24 19:55:53.000 083 21181.98 69.91 42876.48 47823.31 2015-03-24 19:55:54.000 083 21182.01 69.93 42876.47 47823.34 2015-03-24 19:55:55.000 083 21182.04 69.95 42876.48 47823.34 2015-03-24 19:55:56.000 083 21182.06 69.94 42876.47 47823.33 2015-03-24 19:55:57.000 083 21182.06 69.92 42876.49 47823.37 2015-03-24 19:55:58.000 083 21182.10 69.88 42876.51 47823.36 2015-03-24 19:55:59.000 083 21182.10 69.87 42876.49 47823.37 2015-03-24 19:56:00.000 083 21182.14 69.81 42876.51 47823.41 2015-03-24 19:56:01.000 083 21182.12 69.74 42876.50 47823.41 2015-03-24 19:56:02.000 083 21182.08 69.68 42876.48 47823.44 2015-03-24 19:56:03.000 083 21182.09 69.59 42876.47 47823.42 2015-03-24 19:56:04.000 083 21182.09 69.55 42876.48 47823.42 2015-03-24 19:56:05.000 083 21182.10 69.51 42876.46 47823.41 2015-03-24 19:56:06.000 083 21182.09 69.47 42876.43 47823.36 2015-03-24 19:56:07.000 083 21182.08 69.45 42876.45 47823.36 2015-03-24 19:56:08.000 083 21182.06 69.49 42876.43 47823.35 2015-03-24 19:56:09.000 083 21182.11 69.49 42876.41 47823.35 2015-03-24 19:56:10.000 083 21182.14 69.51 42876.44 47823.36 2015-03-24 19:56:11.000 083 21182.20 69.52 42876.46 47823.39 2015-03-24 19:56:12.000 083 21182.22 69.54 42876.47 47823.41 2015-03-24 19:56:13.000 083 21182.24 69.57 42876.49 47823.46 2015-03-24 19:56:14.000 083 21182.26 69.56 42876.51 47823.48 2015-03-24 19:56:15.000 083 21182.29 69.58 42876.55 47823.55 2015-03-24 19:56:16.000 083 21182.29 69.59 42876.59 47823.54 2015-03-24 19:56:17.000 083 21182.30 69.61 42876.61 47823.57 2015-03-24 19:56:18.000 083 21182.28 69.59 42876.62 47823.61 2015-03-24 19:56:19.000 083 21182.28 69.59 42876.62 47823.61 2015-03-24 19:56:20.000 083 21182.29 69.60 42876.63 47823.64 2015-03-24 19:56:21.000 083 21182.30 69.59 42876.64 47823.64 2015-03-24 19:56:22.000 083 21182.31 69.61 42876.69 47823.66 2015-03-24 19:56:23.000 083 21182.37 69.57 42876.71 47823.69 2015-03-24 19:56:24.000 083 21182.39 69.52 42876.73 47823.72 2015-03-24 19:56:25.000 083 21182.39 69.50 42876.78 47823.78 2015-03-24 19:56:26.000 083 21182.43 69.49 42876.75 47823.78 2015-03-24 19:56:27.000 083 21182.49 69.47 42876.76 47823.84 2015-03-24 19:56:28.000 083 21182.53 69.43 42876.81 47823.88 2015-03-24 19:56:29.000 083 21182.55 69.40 42876.83 47823.91 2015-03-24 19:56:30.000 083 21182.58 69.42 42876.89 47823.92 2015-03-24 19:56:31.000 083 21182.58 69.43 42876.89 47823.96 2015-03-24 19:56:32.000 083 21182.59 69.47 42876.86 47823.97 2015-03-24 19:56:33.000 083 21182.64 69.44 42876.90 47823.98 2015-03-24 19:56:34.000 083 21182.66 69.47 42876.90 47823.99 2015-03-24 19:56:35.000 083 21182.66 69.49 42876.88 47824.04 2015-03-24 19:56:36.000 083 21182.66 69.51 42876.90 47824.02 2015-03-24 19:56:37.000 083 21182.69 69.52 42876.95 47824.06 2015-03-24 19:56:38.000 083 21182.68 69.53 42876.94 47824.08 2015-03-24 19:56:39.000 083 21182.72 69.52 42876.94 47824.07 2015-03-24 19:56:40.000 083 21182.71 69.49 42876.94 47824.11 2015-03-24 19:56:41.000 083 21182.73 69.50 42876.96 47824.11 2015-03-24 19:56:42.000 083 21182.74 69.51 42876.97 47824.11 2015-03-24 19:56:43.000 083 21182.77 69.48 42876.94 47824.13 2015-03-24 19:56:44.000 083 21182.76 69.52 42876.94 47824.13 2015-03-24 19:56:45.000 083 21182.75 69.54 42876.98 47824.13 2015-03-24 19:56:46.000 083 21182.72 69.56 42876.95 47824.12 2015-03-24 19:56:47.000 083 21182.70 69.59 42876.97 47824.14 2015-03-24 19:56:48.000 083 21182.71 69.63 42876.97 47824.12 2015-03-24 19:56:49.000 083 21182.71 69.61 42876.94 47824.10 2015-03-24 19:56:50.000 083 21182.64 69.58 42876.92 47824.08 2015-03-24 19:56:51.000 083 21182.61 69.54 42876.88 47824.05 2015-03-24 19:56:52.000 083 21182.59 69.52 42876.85 47823.98 2015-03-24 19:56:53.000 083 21182.59 69.48 42876.81 47823.96 2015-03-24 19:56:54.000 083 21182.60 69.48 42876.79 47823.96 2015-03-24 19:56:55.000 083 21182.61 69.55 42876.78 47823.93 2015-03-24 19:56:56.000 083 21182.63 69.61 42876.77 47823.92 2015-03-24 19:56:57.000 083 21182.65 69.64 42876.73 47823.93 2015-03-24 19:56:58.000 083 21182.68 69.61 42876.76 47823.91 2015-03-24 19:56:59.000 083 21182.70 69.58 42876.78 47823.93 2015-03-24 19:57:00.000 083 21182.70 69.55 42876.80 47823.95 2015-03-24 19:57:01.000 083 21182.73 69.53 42876.83 47823.96 2015-03-24 19:57:02.000 083 21182.71 69.51 42876.81 47823.96 2015-03-24 19:57:03.000 083 21182.74 69.49 42876.81 47823.97 2015-03-24 19:57:04.000 083 21182.72 69.49 42876.79 47823.98 2015-03-24 19:57:05.000 083 21182.71 69.47 42876.75 47823.97 2015-03-24 19:57:06.000 083 21182.69 69.44 42876.75 47823.93 2015-03-24 19:57:07.000 083 21182.69 69.44 42876.74 47823.91 2015-03-24 19:57:08.000 083 21182.67 69.42 42876.71 47823.90 2015-03-24 19:57:09.000 083 21182.65 69.39 42876.68 47823.88 2015-03-24 19:57:10.000 083 21182.65 69.36 42876.68 47823.85 2015-03-24 19:57:11.000 083 21182.62 69.33 42876.68 47823.84 2015-03-24 19:57:12.000 083 21182.59 69.30 42876.69 47823.83 2015-03-24 19:57:13.000 083 21182.58 69.25 42876.70 47823.82 2015-03-24 19:57:14.000 083 21182.59 69.22 42876.72 47823.83 2015-03-24 19:57:15.000 083 21182.58 69.21 42876.72 47823.84 2015-03-24 19:57:16.000 083 21182.55 69.19 42876.72 47823.82 2015-03-24 19:57:17.000 083 21182.52 69.14 42876.73 47823.83 2015-03-24 19:57:18.000 083 21182.48 69.17 42876.75 47823.80 2015-03-24 19:57:19.000 083 21182.42 69.19 42876.74 47823.83 2015-03-24 19:57:20.000 083 21182.37 69.19 42876.71 47823.78 2015-03-24 19:57:21.000 083 21182.35 69.18 42876.72 47823.75 2015-03-24 19:57:22.000 083 21182.35 69.14 42876.72 47823.75 2015-03-24 19:57:23.000 083 21182.36 69.10 42876.73 47823.72 2015-03-24 19:57:24.000 083 21182.40 69.08 42876.73 47823.78 2015-03-24 19:57:25.000 083 21182.42 69.07 42876.76 47823.78 2015-03-24 19:57:26.000 083 21182.45 69.05 42876.75 47823.81 2015-03-24 19:57:27.000 083 21182.45 69.04 42876.75 47823.82 2015-03-24 19:57:28.000 083 21182.46 69.01 42876.78 47823.83 2015-03-24 19:57:29.000 083 21182.48 69.01 42876.78 47823.85 2015-03-24 19:57:30.000 083 21182.48 69.02 42876.78 47823.88 2015-03-24 19:57:31.000 083 21182.46 69.02 42876.76 47823.88 2015-03-24 19:57:32.000 083 21182.47 69.04 42876.76 47823.85 2015-03-24 19:57:33.000 083 21182.48 69.05 42876.78 47823.88 2015-03-24 19:57:34.000 083 21182.50 69.05 42876.79 47823.91 2015-03-24 19:57:35.000 083 21182.52 69.05 42876.79 47823.92 2015-03-24 19:57:36.000 083 21182.53 69.08 42876.78 47823.88 2015-03-24 19:57:37.000 083 21182.57 69.09 42876.78 47823.92 2015-03-24 19:57:38.000 083 21182.57 69.13 42876.77 47823.93 2015-03-24 19:57:39.000 083 21182.60 69.16 42876.77 47823.93 2015-03-24 19:57:40.000 083 21182.61 69.18 42876.75 47823.94 2015-03-24 19:57:41.000 083 21182.64 69.18 42876.80 47823.95 2015-03-24 19:57:42.000 083 21182.65 69.19 42876.82 47823.97 2015-03-24 19:57:43.000 083 21182.66 69.20 42876.78 47823.97 2015-03-24 19:57:44.000 083 21182.71 69.23 42876.83 47824.00 2015-03-24 19:57:45.000 083 21182.69 69.27 42876.82 47823.98 2015-03-24 19:57:46.000 083 21182.69 69.28 42876.83 47824.01 2015-03-24 19:57:47.000 083 21182.67 69.31 42876.80 47824.00 2015-03-24 19:57:48.000 083 21182.66 69.33 42876.81 47823.98 2015-03-24 19:57:49.000 083 21182.68 69.35 42876.76 47823.98 2015-03-24 19:57:50.000 083 21182.65 69.40 42876.77 47823.97 2015-03-24 19:57:51.000 083 21182.61 69.41 42876.78 47823.94 2015-03-24 19:57:52.000 083 21182.65 69.38 42876.79 47823.94 2015-03-24 19:57:53.000 083 21182.68 69.37 42876.77 47823.96 2015-03-24 19:57:54.000 083 21182.69 69.37 42876.78 47823.97 2015-03-24 19:57:55.000 083 21182.69 69.40 42876.82 47823.94 2015-03-24 19:57:56.000 083 21182.70 69.46 42876.76 47823.94 2015-03-24 19:57:57.000 083 21182.68 69.51 42876.72 47823.94 2015-03-24 19:57:58.000 083 21182.69 69.51 42876.72 47823.90 2015-03-24 19:57:59.000 083 21182.72 69.49 42876.67 47823.88 2015-03-24 19:58:00.000 083 21182.74 69.43 42876.69 47823.87 2015-03-24 19:58:01.000 083 21182.75 69.41 42876.71 47823.90 2015-03-24 19:58:02.000 083 21182.78 69.37 42876.72 47823.93 2015-03-24 19:58:03.000 083 21182.75 69.36 42876.74 47823.93 2015-03-24 19:58:04.000 083 21182.75 69.36 42876.74 47823.95 2015-03-24 19:58:05.000 083 21182.75 69.41 42876.77 47823.95 2015-03-24 19:58:06.000 083 21182.75 69.44 42876.76 47823.99 2015-03-24 19:58:07.000 083 21182.76 69.42 42876.72 47823.97 2015-03-24 19:58:08.000 083 21182.78 69.39 42876.71 47823.95 2015-03-24 19:58:09.000 083 21182.79 69.36 42876.73 47823.97 2015-03-24 19:58:10.000 083 21182.79 69.32 42876.75 47823.98 2015-03-24 19:58:11.000 083 21182.79 69.34 42876.76 47824.00 2015-03-24 19:58:12.000 083 21182.79 69.35 42876.78 47824.03 2015-03-24 19:58:13.000 083 21182.78 69.35 42876.78 47824.01 2015-03-24 19:58:14.000 083 21182.80 69.36 42876.79 47824.03 2015-03-24 19:58:15.000 083 21182.79 69.35 42876.76 47824.03 2015-03-24 19:58:16.000 083 21182.79 69.34 42876.77 47824.03 2015-03-24 19:58:17.000 083 21182.80 69.34 42876.77 47823.98 2015-03-24 19:58:18.000 083 21182.82 69.32 42876.79 47824.02 2015-03-24 19:58:19.000 083 21182.81 69.31 42876.81 47824.01 2015-03-24 19:58:20.000 083 21182.83 69.32 42876.80 47824.00 2015-03-24 19:58:21.000 083 21182.83 69.35 42876.79 47824.02 2015-03-24 19:58:22.000 083 21182.82 69.39 42876.76 47824.00 2015-03-24 19:58:23.000 083 21182.78 69.45 42876.75 47823.98 2015-03-24 19:58:24.000 083 21182.75 69.46 42876.74 47823.94 2015-03-24 19:58:25.000 083 21182.74 69.50 42876.69 47823.93 2015-03-24 19:58:26.000 083 21182.74 69.51 42876.69 47823.91 2015-03-24 19:58:27.000 083 21182.73 69.49 42876.69 47823.88 2015-03-24 19:58:28.000 083 21182.72 69.49 42876.66 47823.86 2015-03-24 19:58:29.000 083 21182.73 69.46 42876.65 47823.82 2015-03-24 19:58:30.000 083 21182.75 69.42 42876.63 47823.83 2015-03-24 19:58:31.000 083 21182.76 69.39 42876.62 47823.83 2015-03-24 19:58:32.000 083 21182.74 69.38 42876.66 47823.86 2015-03-24 19:58:33.000 083 21182.74 69.39 42876.64 47823.88 2015-03-24 19:58:34.000 083 21182.76 69.35 42876.63 47823.85 2015-03-24 19:58:35.000 083 21182.72 69.33 42876.67 47823.88 2015-03-24 19:58:36.000 083 21182.69 69.31 42876.68 47823.87 2015-03-24 19:58:37.000 083 21182.72 69.31 42876.67 47823.88 2015-03-24 19:58:38.000 083 21182.74 69.32 42876.67 47823.89 2015-03-24 19:58:39.000 083 21182.75 69.29 42876.67 47823.89 2015-03-24 19:58:40.000 083 21182.74 69.29 42876.72 47823.90 2015-03-24 19:58:41.000 083 21182.74 69.24 42876.70 47823.91 2015-03-24 19:58:42.000 083 21182.76 69.22 42876.72 47823.94 2015-03-24 19:58:43.000 083 21182.74 69.25 42876.76 47823.94 2015-03-24 19:58:44.000 083 21182.73 69.27 42876.79 47823.95 2015-03-24 19:58:45.000 083 21182.73 69.28 42876.77 47823.96 2015-03-24 19:58:46.000 083 21182.69 69.31 42876.74 47823.93 2015-03-24 19:58:47.000 083 21182.68 69.32 42876.71 47823.95 2015-03-24 19:58:48.000 083 21182.72 69.31 42876.73 47823.92 2015-03-24 19:58:49.000 083 21182.75 69.33 42876.74 47823.93 2015-03-24 19:58:50.000 083 21182.74 69.36 42876.77 47823.94 2015-03-24 19:58:51.000 083 21182.71 69.36 42876.80 47823.94 2015-03-24 19:58:52.000 083 21182.71 69.33 42876.76 47823.96 2015-03-24 19:58:53.000 083 21182.71 69.30 42876.72 47823.96 2015-03-24 19:58:54.000 083 21182.77 69.29 42876.75 47823.96 2015-03-24 19:58:55.000 083 21182.79 69.24 42876.78 47824.00 2015-03-24 19:58:56.000 083 21182.78 69.21 42876.81 47824.03 2015-03-24 19:58:57.000 083 21182.79 69.18 42876.83 47824.07 2015-03-24 19:58:58.000 083 21182.80 69.17 42876.88 47824.06 2015-03-24 19:58:59.000 083 21182.77 69.19 42876.87 47824.10 2015-03-24 19:59:00.000 083 21182.78 69.18 42876.87 47824.09 2015-03-24 19:59:01.000 083 21182.78 69.18 42876.90 47824.08 2015-03-24 19:59:02.000 083 21182.77 69.18 42876.87 47824.09 2015-03-24 19:59:03.000 083 21182.74 69.20 42876.85 47824.10 2015-03-24 19:59:04.000 083 21182.78 69.18 42876.88 47824.08 2015-03-24 19:59:05.000 083 21182.81 69.16 42876.88 47824.07 2015-03-24 19:59:06.000 083 21182.83 69.15 42876.91 47824.11 2015-03-24 19:59:07.000 083 21182.86 69.11 42876.93 47824.12 2015-03-24 19:59:08.000 083 21182.88 69.10 42876.92 47824.15 2015-03-24 19:59:09.000 083 21182.89 69.13 42876.90 47824.15 2015-03-24 19:59:10.000 083 21182.89 69.13 42876.94 47824.17 2015-03-24 19:59:11.000 083 21182.94 69.16 42876.92 47824.21 2015-03-24 19:59:12.000 083 21182.97 69.17 42876.95 47824.22 2015-03-24 19:59:13.000 083 21183.00 69.17 42876.96 47824.20 2015-03-24 19:59:14.000 083 21183.01 69.18 42876.94 47824.25 2015-03-24 19:59:15.000 083 21183.03 69.18 42876.94 47824.23 2015-03-24 19:59:16.000 083 21183.05 69.21 42876.95 47824.25 2015-03-24 19:59:17.000 083 21183.05 69.21 42876.93 47824.26 2015-03-24 19:59:18.000 083 21183.04 69.25 42876.91 47824.24 2015-03-24 19:59:19.000 083 21182.99 69.32 42876.90 47824.24 2015-03-24 19:59:20.000 083 21182.96 69.38 42876.88 47824.20 2015-03-24 19:59:21.000 083 21182.94 69.41 42876.83 47824.17 2015-03-24 19:59:22.000 083 21182.92 69.46 42876.82 47824.12 2015-03-24 19:59:23.000 083 21182.89 69.49 42876.78 47824.09 2015-03-24 19:59:24.000 083 21182.87 69.51 42876.72 47824.06 2015-03-24 19:59:25.000 083 21182.86 69.55 42876.75 47824.03 2015-03-24 19:59:26.000 083 21182.87 69.59 42876.74 47823.99 2015-03-24 19:59:27.000 083 21182.88 69.60 42876.70 47823.99 2015-03-24 19:59:28.000 083 21182.89 69.57 42876.70 47823.98 2015-03-24 19:59:29.000 083 21182.88 69.55 42876.68 47823.96 2015-03-24 19:59:30.000 083 21182.90 69.55 42876.66 47824.00 2015-03-24 19:59:31.000 083 21182.90 69.56 42876.66 47823.98 2015-03-24 19:59:32.000 083 21182.92 69.55 42876.68 47823.98 2015-03-24 19:59:33.000 083 21182.92 69.57 42876.67 47824.02 2015-03-24 19:59:34.000 083 21182.93 69.58 42876.66 47824.00 2015-03-24 19:59:35.000 083 21182.94 69.55 42876.68 47824.01 2015-03-24 19:59:36.000 083 21182.94 69.53 42876.71 47824.01 2015-03-24 19:59:37.000 083 21182.96 69.55 42876.70 47824.01 2015-03-24 19:59:38.000 083 21182.98 69.57 42876.70 47824.00 2015-03-24 19:59:39.000 083 21182.96 69.60 42876.69 47824.03 2015-03-24 19:59:40.000 083 21182.97 69.63 42876.67 47824.03 2015-03-24 19:59:41.000 083 21183.05 69.63 42876.65 47824.03 2015-03-24 19:59:42.000 083 21183.06 69.59 42876.65 47824.03 2015-03-24 19:59:43.000 083 21183.08 69.54 42876.67 47824.02 2015-03-24 19:59:44.000 083 21183.09 69.51 42876.65 47824.03 2015-03-24 19:59:45.000 083 21183.11 69.47 42876.69 47824.06 2015-03-24 19:59:46.000 083 21183.12 69.44 42876.72 47824.07 2015-03-24 19:59:47.000 083 21183.09 69.42 42876.75 47824.10 2015-03-24 19:59:48.000 083 21183.10 69.38 42876.80 47824.15 2015-03-24 19:59:49.000 083 21183.11 69.34 42876.82 47824.15 2015-03-24 19:59:50.000 083 21183.08 69.32 42876.84 47824.16 2015-03-24 19:59:51.000 083 21183.07 69.30 42876.84 47824.16 2015-03-24 19:59:52.000 083 21183.06 69.26 42876.85 47824.18 2015-03-24 19:59:53.000 083 21183.04 69.24 42876.86 47824.18 2015-03-24 19:59:54.000 083 21183.00 69.21 42876.90 47824.18 2015-03-24 19:59:55.000 083 21182.96 69.19 42876.91 47824.19 2015-03-24 19:59:56.000 083 21182.95 69.19 42876.87 47824.18 2015-03-24 19:59:57.000 083 21182.92 69.23 42876.87 47824.18 2015-03-24 19:59:58.000 083 21182.91 69.24 42876.86 47824.14 2015-03-24 19:59:59.000 083 21182.89 69.20 42876.86 47824.13 2015-03-24 20:00:00.000 083 21182.91 69.14 42876.83 47824.14 2015-03-24 20:00:01.000 083 21182.92 69.13 42876.87 47824.15 2015-03-24 20:00:02.000 083 21182.98 69.12 42876.88 47824.20 2015-03-24 20:00:03.000 083 21182.97 69.12 42876.94 47824.22 2015-03-24 20:00:04.000 083 21182.98 69.10 42876.95 47824.24 2015-03-24 20:00:05.000 083 21183.02 69.09 42876.96 47824.25 2015-03-24 20:00:06.000 083 21183.04 69.06 42876.97 47824.28 2015-03-24 20:00:07.000 083 21183.04 69.06 42876.99 47824.28 2015-03-24 20:00:08.000 083 21183.06 69.06 42876.98 47824.32 2015-03-24 20:00:09.000 083 21183.05 69.07 42876.97 47824.32 2015-03-24 20:00:10.000 083 21183.09 69.06 42876.98 47824.32 2015-03-24 20:00:11.000 083 21183.08 69.09 42876.97 47824.34 2015-03-24 20:00:12.000 083 21183.07 69.10 42876.96 47824.32 2015-03-24 20:00:13.000 083 21183.08 69.09 42876.98 47824.33 2015-03-24 20:00:14.000 083 21183.09 69.09 42876.96 47824.32 2015-03-24 20:00:15.000 083 21183.12 69.09 42876.98 47824.33 2015-03-24 20:00:16.000 083 21183.12 69.05 42877.01 47824.34 2015-03-24 20:00:17.000 083 21183.10 69.05 42877.03 47824.36 2015-03-24 20:00:18.000 083 21183.13 69.05 42877.04 47824.36 2015-03-24 20:00:19.000 083 21183.15 69.07 42877.03 47824.38 2015-03-24 20:00:20.000 083 21183.13 69.06 42877.05 47824.40 2015-03-24 20:00:21.000 083 21183.16 69.07 42877.05 47824.41 2015-03-24 20:00:22.000 083 21183.15 69.10 42877.06 47824.42 2015-03-24 20:00:23.000 083 21183.16 69.11 42877.06 47824.40 2015-03-24 20:00:24.000 083 21183.18 69.09 42877.08 47824.42 2015-03-24 20:00:25.000 083 21183.16 69.09 42877.08 47824.45 2015-03-24 20:00:26.000 083 21183.14 69.13 42877.09 47824.44 2015-03-24 20:00:27.000 083 21183.18 69.12 42877.09 47824.45 2015-03-24 20:00:28.000 083 21183.19 69.09 42877.08 47824.45 2015-03-24 20:00:29.000 083 21183.20 69.08 42877.05 47824.47 2015-03-24 20:00:30.000 083 21183.20 69.09 42877.07 47824.46 2015-03-24 20:00:31.000 083 21183.20 69.10 42877.06 47824.47 2015-03-24 20:00:32.000 083 21183.23 69.08 42877.07 47824.45 2015-03-24 20:00:33.000 083 21183.23 69.07 42877.08 47824.46 2015-03-24 20:00:34.000 083 21183.20 69.07 42877.08 47824.46 2015-03-24 20:00:35.000 083 21183.21 69.08 42877.08 47824.46 2015-03-24 20:00:36.000 083 21183.20 69.07 42877.07 47824.46 2015-03-24 20:00:37.000 083 21183.18 69.11 42877.06 47824.46 2015-03-24 20:00:38.000 083 21183.15 69.11 42877.05 47824.43 2015-03-24 20:00:39.000 083 21183.14 69.09 42877.05 47824.42 2015-03-24 20:00:40.000 083 21183.11 69.09 42877.03 47824.39 2015-03-24 20:00:41.000 083 21183.11 69.08 42877.03 47824.37 2015-03-24 20:00:42.000 083 21183.11 69.08 42877.01 47824.38 2015-03-24 20:00:43.000 083 21183.10 69.07 42877.00 47824.32 2015-03-24 20:00:44.000 083 21183.11 69.08 42876.99 47824.36 2015-03-24 20:00:45.000 083 21183.12 69.07 42877.00 47824.33 2015-03-24 20:00:46.000 083 21183.12 69.03 42876.95 47824.34 2015-03-24 20:00:47.000 083 21183.08 69.04 42876.98 47824.32 2015-03-24 20:00:48.000 083 21183.09 69.04 42876.97 47824.34 2015-03-24 20:00:49.000 083 21183.07 69.03 42876.96 47824.31 2015-03-24 20:00:50.000 083 21183.07 69.05 42876.95 47824.28 2015-03-24 20:00:51.000 083 21183.06 69.03 42876.93 47824.28 2015-03-24 20:00:52.000 083 21183.05 69.03 42876.95 47824.28 2015-03-24 20:00:53.000 083 21183.01 69.06 42876.90 47824.24 2015-03-24 20:00:54.000 083 21183.01 69.10 42876.86 47824.22 2015-03-24 20:00:55.000 083 21183.01 69.12 42876.83 47824.17 2015-03-24 20:00:56.000 083 21183.01 69.13 42876.83 47824.17 2015-03-24 20:00:57.000 083 21183.06 69.13 42876.82 47824.13 2015-03-24 20:00:58.000 083 21183.08 69.13 42876.78 47824.12 2015-03-24 20:00:59.000 083 21183.10 69.11 42876.81 47824.12 2015-03-24 20:01:00.000 083 21183.13 69.09 42876.81 47824.14 2015-03-24 20:01:01.000 083 21183.12 69.10 42876.80 47824.15 2015-03-24 20:01:02.000 083 21183.15 69.13 42876.79 47824.17 2015-03-24 20:01:03.000 083 21183.12 69.13 42876.80 47824.16 2015-03-24 20:01:04.000 083 21183.11 69.18 42876.77 47824.15 2015-03-24 20:01:05.000 083 21183.09 69.20 42876.80 47824.15 2015-03-24 20:01:06.000 083 21183.09 69.20 42876.79 47824.14 2015-03-24 20:01:07.000 083 21183.11 69.18 42876.78 47824.14 2015-03-24 20:01:08.000 083 21183.09 69.17 42876.78 47824.14 2015-03-24 20:01:09.000 083 21183.04 69.18 42876.81 47824.14 2015-03-24 20:01:10.000 083 21183.02 69.18 42876.77 47824.12 2015-03-24 20:01:11.000 083 21183.02 69.17 42876.79 47824.13 2015-03-24 20:01:12.000 083 21183.02 69.17 42876.82 47824.13 2015-03-24 20:01:13.000 083 21183.02 69.15 42876.79 47824.15 2015-03-24 20:01:14.000 083 21183.03 69.12 42876.82 47824.14 2015-03-24 20:01:15.000 083 21183.00 69.10 42876.86 47824.14 2015-03-24 20:01:16.000 083 21182.99 69.13 42876.85 47824.18 2015-03-24 20:01:17.000 083 21182.97 69.12 42876.84 47824.15 2015-03-24 20:01:18.000 083 21182.92 69.14 42876.83 47824.13 2015-03-24 20:01:19.000 083 21182.89 69.15 42876.82 47824.10 2015-03-24 20:01:20.000 083 21182.86 69.17 42876.81 47824.10 2015-03-24 20:01:21.000 083 21182.85 69.17 42876.80 47824.05 2015-03-24 20:01:22.000 083 21182.88 69.16 42876.81 47824.08 2015-03-24 20:01:23.000 083 21182.88 69.16 42876.83 47824.06 2015-03-24 20:01:24.000 083 21182.89 69.16 42876.79 47824.05 2015-03-24 20:01:25.000 083 21182.89 69.15 42876.82 47824.03 2015-03-24 20:01:26.000 083 21182.90 69.16 42876.82 47824.05 2015-03-24 20:01:27.000 083 21182.88 69.18 42876.80 47824.04 2015-03-24 20:01:28.000 083 21182.90 69.22 42876.78 47824.04 2015-03-24 20:01:29.000 083 21182.96 69.23 42876.74 47824.03 2015-03-24 20:01:30.000 083 21182.97 69.23 42876.74 47824.02 2015-03-24 20:01:31.000 083 21182.98 69.23 42876.73 47824.03 2015-03-24 20:01:32.000 083 21183.00 69.24 42876.71 47824.02 2015-03-24 20:01:33.000 083 21183.02 69.26 42876.74 47824.03 2015-03-24 20:01:34.000 083 21183.01 69.28 42876.71 47824.00 2015-03-24 20:01:35.000 083 21183.01 69.31 42876.68 47824.03 2015-03-24 20:01:36.000 083 21183.03 69.31 42876.68 47823.97 2015-03-24 20:01:37.000 083 21183.07 69.31 42876.67 47824.01 2015-03-24 20:01:38.000 083 21183.09 69.31 42876.67 47823.99 2015-03-24 20:01:39.000 083 21183.08 69.34 42876.65 47823.99 2015-03-24 20:01:40.000 083 21183.04 69.38 42876.65 47823.99 2015-03-24 20:01:41.000 083 21183.01 69.40 42876.63 47823.95 2015-03-24 20:01:42.000 083 21183.00 69.38 42876.61 47823.95 2015-03-24 20:01:43.000 083 21182.99 69.39 42876.61 47823.95 2015-03-24 20:01:44.000 083 21182.99 69.38 42876.62 47823.91 2015-03-24 20:01:45.000 083 21182.98 69.37 42876.60 47823.91 2015-03-24 20:01:46.000 083 21182.99 69.38 42876.60 47823.93 2015-03-24 20:01:47.000 083 21183.00 69.36 42876.62 47823.94 2015-03-24 20:01:48.000 083 21182.99 69.34 42876.61 47823.93 2015-03-24 20:01:49.000 083 21183.04 69.33 42876.62 47823.94 2015-03-24 20:01:50.000 083 21183.06 69.34 42876.64 47823.97 2015-03-24 20:01:51.000 083 21183.08 69.34 42876.65 47823.97 2015-03-24 20:01:52.000 083 21183.07 69.33 42876.64 47823.98 2015-03-24 20:01:53.000 083 21183.09 69.30 42876.66 47824.01 2015-03-24 20:01:54.000 083 21183.11 69.29 42876.69 47823.98 2015-03-24 20:01:55.000 083 21183.08 69.32 42876.65 47824.00 2015-03-24 20:01:56.000 083 21183.06 69.36 42876.68 47823.98 2015-03-24 20:01:57.000 083 21183.06 69.40 42876.68 47823.98 2015-03-24 20:01:58.000 083 21183.06 69.40 42876.66 47823.95 2015-03-24 20:01:59.000 083 21183.03 69.42 42876.63 47823.91 2015-03-24 20:02:00.000 083 21183.03 69.43 42876.57 47823.94 2015-03-24 20:02:01.000 083 21183.07 69.44 42876.54 47823.92 2015-03-24 20:02:02.000 083 21183.10 69.42 42876.58 47823.92 2015-03-24 20:02:03.000 083 21183.14 69.39 42876.60 47823.95 2015-03-24 20:02:04.000 083 21183.16 69.40 42876.59 47823.94 2015-03-24 20:02:05.000 083 21183.15 69.42 42876.59 47823.97 2015-03-24 20:02:06.000 083 21183.14 69.46 42876.58 47823.96 2015-03-24 20:02:07.000 083 21183.13 69.48 42876.53 47823.95 2015-03-24 20:02:08.000 083 21183.12 69.50 42876.48 47823.91 2015-03-24 20:02:09.000 083 21183.10 69.50 42876.48 47823.88 2015-03-24 20:02:10.000 083 21183.07 69.50 42876.47 47823.88 2015-03-24 20:02:11.000 083 21183.03 69.46 42876.49 47823.83 2015-03-24 20:02:12.000 083 21183.04 69.36 42876.51 47823.83 2015-03-24 20:02:13.000 083 21183.04 69.28 42876.57 47823.85 2015-03-24 20:02:14.000 083 21183.09 69.25 42876.63 47823.92 2015-03-24 20:02:15.000 083 21183.13 69.26 42876.63 47823.95 2015-03-24 20:02:16.000 083 21183.13 69.29 42876.66 47823.99 2015-03-24 20:02:17.000 083 21183.12 69.28 42876.63 47823.98 2015-03-24 20:02:18.000 083 21183.13 69.26 42876.62 47823.98 2015-03-24 20:02:19.000 083 21183.12 69.23 42876.64 47824.00 2015-03-24 20:02:20.000 083 21183.13 69.25 42876.61 47824.02 2015-03-24 20:02:21.000 083 21183.14 69.26 42876.62 47824.00 2015-03-24 20:02:22.000 083 21183.15 69.29 42876.63 47824.01 2015-03-24 20:02:23.000 083 21183.16 69.28 42876.63 47823.96 2015-03-24 20:02:24.000 083 21183.16 69.30 42876.61 47823.99 2015-03-24 20:02:25.000 083 21183.20 69.29 42876.60 47824.01 2015-03-24 20:02:26.000 083 21183.17 69.32 42876.61 47823.99 2015-03-24 20:02:27.000 083 21183.18 69.35 42876.61 47823.99 2015-03-24 20:02:28.000 083 21183.22 69.38 42876.60 47824.00 2015-03-24 20:02:29.000 083 21183.20 69.43 42876.53 47823.98 2015-03-24 20:02:30.000 083 21183.22 69.50 42876.51 47823.97 2015-03-24 20:02:31.000 083 21183.22 69.54 42876.50 47823.95 2015-03-24 20:02:32.000 083 21183.20 69.54 42876.50 47823.92 2015-03-24 20:02:33.000 083 21183.21 69.54 42876.50 47823.92 2015-03-24 20:02:34.000 083 21183.22 69.54 42876.50 47823.93 2015-03-24 20:02:35.000 083 21183.18 69.54 42876.50 47823.92 2015-03-24 20:02:36.000 083 21183.20 69.55 42876.51 47823.92 2015-03-24 20:02:37.000 083 21183.24 69.55 42876.51 47823.94 2015-03-24 20:02:38.000 083 21183.28 69.55 42876.51 47823.93 2015-03-24 20:02:39.000 083 21183.33 69.56 42876.49 47823.95 2015-03-24 20:02:40.000 083 21183.33 69.51 42876.48 47823.94 2015-03-24 20:02:41.000 083 21183.35 69.48 42876.49 47823.96 2015-03-24 20:02:42.000 083 21183.37 69.45 42876.52 47823.97 2015-03-24 20:02:43.000 083 21183.34 69.44 42876.54 47823.96 2015-03-24 20:02:44.000 083 21183.34 69.43 42876.53 47823.97 2015-03-24 20:02:45.000 083 21183.30 69.47 42876.51 47823.98 2015-03-24 20:02:46.000 083 21183.25 69.52 42876.49 47823.95 2015-03-24 20:02:47.000 083 21183.27 69.49 42876.48 47823.93 2015-03-24 20:02:48.000 083 21183.27 69.48 42876.45 47823.94 2015-03-24 20:02:49.000 083 21183.31 69.46 42876.49 47823.92 2015-03-24 20:02:50.000 083 21183.34 69.44 42876.50 47823.96 2015-03-24 20:02:51.000 083 21183.37 69.42 42876.51 47823.97 2015-03-24 20:02:52.000 083 21183.41 69.40 42876.52 47824.00 2015-03-24 20:02:53.000 083 21183.42 69.36 42876.56 47824.01 2015-03-24 20:02:54.000 083 21183.45 69.34 42876.58 47824.08 2015-03-24 20:02:55.000 083 21183.47 69.34 42876.60 47824.09 2015-03-24 20:02:56.000 083 21183.49 69.34 42876.61 47824.12 2015-03-24 20:02:57.000 083 21183.51 69.31 42876.63 47824.15 2015-03-24 20:02:58.000 083 21183.54 69.28 42876.65 47824.18 2015-03-24 20:02:59.000 083 21183.54 69.29 42876.64 47824.17 2015-03-24 20:03:00.000 083 21183.52 69.28 42876.68 47824.22 2015-03-24 20:03:01.000 083 21183.52 69.28 42876.68 47824.19 2015-03-24 20:03:02.000 083 21183.51 69.28 42876.70 47824.22 2015-03-24 20:03:03.000 083 21183.52 69.31 42876.72 47824.24 2015-03-24 20:03:04.000 083 21183.52 69.32 42876.70 47824.19 2015-03-24 20:03:05.000 083 21183.50 69.32 42876.66 47824.19 2015-03-24 20:03:06.000 083 21183.48 69.31 42876.64 47824.17 2015-03-24 20:03:07.000 083 21183.49 69.32 42876.64 47824.17 2015-03-24 20:03:08.000 083 21183.49 69.33 42876.65 47824.16 2015-03-24 20:03:09.000 083 21183.47 69.30 42876.63 47824.15 2015-03-24 20:03:10.000 083 21183.47 69.29 42876.65 47824.15 2015-03-24 20:03:11.000 083 21183.40 69.31 42876.68 47824.14 2015-03-24 20:03:12.000 083 21183.38 69.38 42876.65 47824.15 2015-03-24 20:03:13.000 083 21183.38 69.41 42876.65 47824.11 2015-03-24 20:03:14.000 083 21183.34 69.42 42876.61 47824.08 2015-03-24 20:03:15.000 083 21183.33 69.44 42876.57 47824.06 2015-03-24 20:03:16.000 083 21183.28 69.44 42876.57 47824.04 2015-03-24 20:03:17.000 083 21183.27 69.44 42876.55 47824.00 2015-03-24 20:03:18.000 083 21183.25 69.45 42876.55 47823.98 2015-03-24 20:03:19.000 083 21183.21 69.48 42876.54 47823.98 2015-03-24 20:03:20.000 083 21183.20 69.51 42876.54 47823.96 2015-03-24 20:03:21.000 083 21183.20 69.49 42876.49 47823.92 2015-03-24 20:03:22.000 083 21183.25 69.50 42876.48 47823.93 2015-03-24 20:03:23.000 083 21183.24 69.50 42876.50 47823.94 2015-03-24 20:03:24.000 083 21183.27 69.51 42876.52 47823.97 2015-03-24 20:03:25.000 083 21183.29 69.51 42876.55 47823.96 2015-03-24 20:03:26.000 083 21183.31 69.52 42876.49 47823.96 2015-03-24 20:03:27.000 083 21183.30 69.50 42876.50 47823.98 2015-03-24 20:03:28.000 083 21183.33 69.46 42876.52 47823.97 2015-03-24 20:03:29.000 083 21183.35 69.46 42876.54 47824.00 2015-03-24 20:03:30.000 083 21183.39 69.48 42876.56 47823.99 2015-03-24 20:03:31.000 083 21183.40 69.49 42876.53 47824.03 2015-03-24 20:03:32.000 083 21183.37 69.50 42876.50 47824.05 2015-03-24 20:03:33.000 083 21183.35 69.56 42876.51 47824.01 2015-03-24 20:03:34.000 083 21183.37 69.58 42876.50 47824.00 2015-03-24 20:03:35.000 083 21183.39 69.58 42876.47 47823.99 2015-03-24 20:03:36.000 083 21183.40 69.59 42876.49 47823.97 2015-03-24 20:03:37.000 083 21183.43 69.56 42876.46 47823.98 2015-03-24 20:03:38.000 083 21183.47 69.55 42876.47 47823.99 2015-03-24 20:03:39.000 083 21183.49 69.54 42876.49 47824.01 2015-03-24 20:03:40.000 083 21183.55 69.52 42876.51 47824.02 2015-03-24 20:03:41.000 083 21183.58 69.51 42876.52 47824.06 2015-03-24 20:03:42.000 083 21183.59 69.49 42876.56 47824.08 2015-03-24 20:03:43.000 083 21183.58 69.50 42876.57 47824.11 2015-03-24 20:03:44.000 083 21183.58 69.49 42876.59 47824.12 2015-03-24 20:03:45.000 083 21183.60 69.50 42876.58 47824.14 2015-03-24 20:03:46.000 083 21183.59 69.52 42876.58 47824.17 2015-03-24 20:03:47.000 083 21183.60 69.52 42876.62 47824.18 2015-03-24 20:03:48.000 083 21183.63 69.51 42876.62 47824.16 2015-03-24 20:03:49.000 083 21183.63 69.48 42876.64 47824.21 2015-03-24 20:03:50.000 083 21183.61 69.48 42876.65 47824.19 2015-03-24 20:03:51.000 083 21183.60 69.50 42876.65 47824.21 2015-03-24 20:03:52.000 083 21183.58 69.50 42876.63 47824.18 2015-03-24 20:03:53.000 083 21183.57 69.49 42876.61 47824.19 2015-03-24 20:03:54.000 083 21183.56 69.50 42876.59 47824.18 2015-03-24 20:03:55.000 083 21183.55 69.53 42876.61 47824.17 2015-03-24 20:03:56.000 083 21183.57 69.52 42876.60 47824.16 2015-03-24 20:03:57.000 083 21183.54 69.54 42876.57 47824.15 2015-03-24 20:03:58.000 083 21183.52 69.56 42876.58 47824.16 2015-03-24 20:03:59.000 083 21183.51 69.58 42876.59 47824.14 2015-03-24 20:04:00.000 083 21183.51 69.56 42876.59 47824.13 2015-03-24 20:04:01.000 083 21183.53 69.53 42876.61 47824.15 2015-03-24 20:04:02.000 083 21183.56 69.50 42876.64 47824.18 2015-03-24 20:04:03.000 083 21183.58 69.50 42876.66 47824.22 2015-03-24 20:04:04.000 083 21183.59 69.51 42876.67 47824.22 2015-03-24 20:04:05.000 083 21183.62 69.52 42876.68 47824.26 2015-03-24 20:04:06.000 083 21183.66 69.50 42876.69 47824.27 2015-03-24 20:04:07.000 083 21183.67 69.49 42876.69 47824.28 2015-03-24 20:04:08.000 083 21183.69 69.48 42876.72 47824.32 2015-03-24 20:04:09.000 083 21183.67 69.52 42876.74 47824.33 2015-03-24 20:04:10.000 083 21183.64 69.55 42876.72 47824.32 2015-03-24 20:04:11.000 083 21183.63 69.61 42876.70 47824.31 2015-03-24 20:04:12.000 083 21183.65 69.62 42876.66 47824.26 2015-03-24 20:04:13.000 083 21183.67 69.66 42876.62 47824.26 2015-03-24 20:04:14.000 083 21183.66 69.68 42876.59 47824.25 2015-03-24 20:04:15.000 083 21183.68 69.70 42876.57 47824.20 2015-03-24 20:04:16.000 083 21183.73 69.73 42876.54 47824.22 2015-03-24 20:04:17.000 083 21183.74 69.76 42876.54 47824.20 2015-03-24 20:04:18.000 083 21183.76 69.83 42876.52 47824.20 2015-03-24 20:04:19.000 083 21183.80 69.86 42876.51 47824.20 2015-03-24 20:04:20.000 083 21183.84 69.87 42876.49 47824.19 2015-03-24 20:04:21.000 083 21183.88 69.88 42876.48 47824.20 2015-03-24 20:04:22.000 083 21183.89 69.89 42876.51 47824.22 2015-03-24 20:04:23.000 083 21183.90 69.88 42876.48 47824.19 2015-03-24 20:04:24.000 083 21183.90 69.89 42876.48 47824.22 2015-03-24 20:04:25.000 083 21183.93 69.92 42876.48 47824.24 2015-03-24 20:04:26.000 083 21183.92 69.96 42876.50 47824.23 2015-03-24 20:04:27.000 083 21183.93 69.98 42876.49 47824.21 2015-03-24 20:04:28.000 083 21183.96 69.97 42876.45 47824.22 2015-03-24 20:04:29.000 083 21183.98 69.96 42876.45 47824.26 2015-03-24 20:04:30.000 083 21184.01 69.93 42876.46 47824.24 2015-03-24 20:04:31.000 083 21184.03 69.90 42876.50 47824.26 2015-03-24 20:04:32.000 083 21184.05 69.90 42876.52 47824.29 2015-03-24 20:04:33.000 083 21184.03 69.91 42876.53 47824.31 2015-03-24 20:04:34.000 083 21184.01 69.95 42876.53 47824.31 2015-03-24 20:04:35.000 083 21183.97 69.98 42876.54 47824.31 2015-03-24 20:04:36.000 083 21183.95 69.98 42876.55 47824.29 2015-03-24 20:04:37.000 083 21183.97 69.95 42876.52 47824.27 2015-03-24 20:04:38.000 083 21184.02 69.91 42876.53 47824.28 2015-03-24 20:04:39.000 083 21183.99 69.88 42876.53 47824.29 2015-03-24 20:04:40.000 083 21183.97 69.86 42876.53 47824.32 2015-03-24 20:04:41.000 083 21183.95 69.86 42876.55 47824.32 2015-03-24 20:04:42.000 083 21183.92 69.86 42876.59 47824.30 2015-03-24 20:04:43.000 083 21183.90 69.84 42876.58 47824.32 2015-03-24 20:04:44.000 083 21183.87 69.85 42876.56 47824.30 2015-03-24 20:04:45.000 083 21183.84 69.86 42876.56 47824.31 2015-03-24 20:04:46.000 083 21183.83 69.87 42876.57 47824.30 2015-03-24 20:04:47.000 083 21183.83 69.85 42876.57 47824.29 2015-03-24 20:04:48.000 083 21183.81 69.88 42876.55 47824.28 2015-03-24 20:04:49.000 083 21183.79 69.91 42876.50 47824.23 2015-03-24 20:04:50.000 083 21183.74 69.94 42876.52 47824.21 2015-03-24 20:04:51.000 083 21183.75 69.98 42876.52 47824.19 2015-03-24 20:04:52.000 083 21183.76 69.99 42876.45 47824.16 2015-03-24 20:04:53.000 083 21183.74 70.00 42876.40 47824.13 2015-03-24 20:04:54.000 083 21183.73 70.06 42876.38 47824.09 2015-03-24 20:04:55.000 083 21183.75 70.06 42876.37 47824.04 2015-03-24 20:04:56.000 083 21183.75 70.04 42876.34 47824.05 2015-03-24 20:04:57.000 083 21183.75 70.05 42876.36 47824.04 2015-03-24 20:04:58.000 083 21183.79 70.06 42876.35 47824.04 2015-03-24 20:04:59.000 083 21183.78 70.06 42876.33 47824.01 2015-03-24 20:05:00.000 083 21183.79 70.07 42876.34 47824.02 2015-03-24 20:05:01.000 083 21183.79 70.08 42876.34 47824.02 2015-03-24 20:05:02.000 083 21183.79 70.08 42876.36 47824.05 2015-03-24 20:05:03.000 083 21183.78 70.08 42876.37 47824.03 2015-03-24 20:05:04.000 083 21183.79 70.06 42876.38 47824.04 2015-03-24 20:05:05.000 083 21183.80 70.07 42876.39 47824.06 2015-03-24 20:05:06.000 083 21183.81 70.06 42876.40 47824.09 2015-03-24 20:05:07.000 083 21183.80 70.08 42876.39 47824.07 2015-03-24 20:05:08.000 083 21183.77 70.11 42876.39 47824.10 2015-03-24 20:05:09.000 083 21183.74 70.16 42876.37 47824.05 2015-03-24 20:05:10.000 083 21183.73 70.21 42876.34 47824.05 2015-03-24 20:05:11.000 083 21183.72 70.25 42876.33 47824.01 2015-03-24 20:05:12.000 083 21183.73 70.28 42876.31 47824.01 2015-03-24 20:05:13.000 083 21183.70 70.33 42876.30 47823.98 2015-03-24 20:05:14.000 083 21183.71 70.37 42876.31 47823.98 2015-03-24 20:05:15.000 083 21183.68 70.41 42876.27 47823.94 2015-03-24 20:05:16.000 083 21183.71 70.44 42876.25 47823.93 2015-03-24 20:05:17.000 083 21183.72 70.43 42876.26 47823.90 2015-03-24 20:05:18.000 083 21183.72 70.42 42876.27 47823.91 2015-03-24 20:05:19.000 083 21183.72 70.43 42876.28 47823.93 2015-03-24 20:05:20.000 083 21183.70 70.43 42876.30 47823.90 2015-03-24 20:05:21.000 083 21183.73 70.44 42876.31 47823.95 2015-03-24 20:05:22.000 083 21183.74 70.45 42876.31 47823.97 2015-03-24 20:05:23.000 083 21183.72 70.45 42876.33 47823.97 2015-03-24 20:05:24.000 083 21183.74 70.45 42876.35 47824.02 2015-03-24 20:05:25.000 083 21183.75 70.44 42876.34 47823.99 2015-03-24 20:05:26.000 083 21183.77 70.43 42876.35 47824.02 2015-03-24 20:05:27.000 083 21183.75 70.41 42876.37 47824.03 2015-03-24 20:05:28.000 083 21183.76 70.39 42876.39 47824.02 2015-03-24 20:05:29.000 083 21183.76 70.37 42876.38 47824.06 2015-03-24 20:05:30.000 083 21183.79 70.37 42876.37 47824.05 2015-03-24 20:05:31.000 083 21183.78 70.36 42876.36 47824.05 2015-03-24 20:05:32.000 083 21183.76 70.31 42876.36 47824.05 2015-03-24 20:05:33.000 083 21183.82 70.28 42876.35 47824.06 2015-03-24 20:05:34.000 083 21183.80 70.26 42876.36 47824.08 2015-03-24 20:05:35.000 083 21183.82 70.22 42876.39 47824.08 2015-03-24 20:05:36.000 083 21183.82 70.23 42876.37 47824.08 2015-03-24 20:05:37.000 083 21183.85 70.23 42876.40 47824.11 2015-03-24 20:05:38.000 083 21183.84 70.19 42876.38 47824.10 2015-03-24 20:05:39.000 083 21183.83 70.19 42876.40 47824.10 2015-03-24 20:05:40.000 083 21183.84 70.18 42876.39 47824.09 2015-03-24 20:05:41.000 083 21183.84 70.17 42876.40 47824.10 2015-03-24 20:05:42.000 083 21183.83 70.15 42876.39 47824.11 2015-03-24 20:05:43.000 083 21183.84 70.11 42876.40 47824.13 2015-03-24 20:05:44.000 083 21183.87 70.08 42876.40 47824.10 2015-03-24 20:05:45.000 083 21183.89 70.06 42876.42 47824.14 2015-03-24 20:05:46.000 083 21183.87 70.03 42876.40 47824.13 2015-03-24 20:05:47.000 083 21183.89 70.02 42876.42 47824.14 2015-03-24 20:05:48.000 083 21183.87 70.01 42876.44 47824.14 2015-03-24 20:05:49.000 083 21183.88 70.00 42876.41 47824.15 2015-03-24 20:05:50.000 083 21183.89 69.95 42876.43 47824.15 2015-03-24 20:05:51.000 083 21183.89 69.94 42876.42 47824.16 2015-03-24 20:05:52.000 083 21183.88 69.92 42876.43 47824.18 2015-03-24 20:05:53.000 083 21183.85 69.88 42876.45 47824.16 2015-03-24 20:05:54.000 083 21183.79 69.90 42876.46 47824.14 2015-03-24 20:05:55.000 083 21183.80 69.87 42876.45 47824.15 2015-03-24 20:05:56.000 083 21183.79 69.86 42876.45 47824.14 2015-03-24 20:05:57.000 083 21183.76 69.86 42876.43 47824.13 2015-03-24 20:05:58.000 083 21183.71 69.87 42876.43 47824.13 2015-03-24 20:05:59.000 083 21183.65 69.88 42876.43 47824.08 2015-03-24 20:06:00.000 083 21183.63 69.86 42876.41 47824.04 2015-03-24 20:06:01.000 083 21183.60 69.81 42876.43 47824.00 2015-03-24 20:06:02.000 083 21183.59 69.75 42876.42 47824.00 2015-03-24 20:06:03.000 083 21183.57 69.67 42876.43 47824.01 2015-03-24 20:06:04.000 083 21183.55 69.60 42876.48 47824.04 2015-03-24 20:06:05.000 083 21183.50 69.57 42876.51 47824.05 2015-03-24 20:06:06.000 083 21183.45 69.60 42876.52 47824.07 2015-03-24 20:06:07.000 083 21183.42 69.60 42876.52 47824.08 2015-03-24 20:06:08.000 083 21183.35 69.61 42876.54 47824.06 2015-03-24 20:06:09.000 083 21183.30 69.63 42876.50 47824.03 2015-03-24 20:06:10.000 083 21183.25 69.67 42876.47 47823.97 2015-03-24 20:06:11.000 083 21183.20 69.72 42876.44 47823.94 2015-03-24 20:06:12.000 083 21183.16 69.76 42876.41 47823.85 2015-03-24 20:06:13.000 083 21183.13 69.76 42876.35 47823.85 2015-03-24 20:06:14.000 083 21183.14 69.76 42876.31 47823.77 2015-03-24 20:06:15.000 083 21183.17 69.73 42876.29 47823.79 2015-03-24 20:06:16.000 083 21183.17 69.67 42876.35 47823.78 2015-03-24 20:06:17.000 083 21183.17 69.65 42876.42 47823.81 2015-03-24 20:06:18.000 083 21183.14 69.66 42876.39 47823.81 2015-03-24 20:06:19.000 083 21183.14 69.68 42876.40 47823.81 2015-03-24 20:06:20.000 083 21183.15 69.67 42876.39 47823.83 2015-03-24 20:06:21.000 083 21183.18 69.63 42876.40 47823.84 2015-03-24 20:06:22.000 083 21183.20 69.58 42876.43 47823.84 2015-03-24 20:06:23.000 083 21183.17 69.61 42876.41 47823.85 2015-03-24 20:06:24.000 083 21183.14 69.62 42876.41 47823.83 2015-03-24 20:06:25.000 083 21183.12 69.63 42876.42 47823.87 2015-03-24 20:06:26.000 083 21183.08 69.68 42876.42 47823.81 2015-03-24 20:06:27.000 083 21183.06 69.72 42876.40 47823.83 2015-03-24 20:06:28.000 083 21183.07 69.75 42876.40 47823.79 2015-03-24 20:06:29.000 083 21183.11 69.74 42876.40 47823.79 2015-03-24 20:06:30.000 083 21183.14 69.73 42876.40 47823.81 2015-03-24 20:06:31.000 083 21183.18 69.76 42876.42 47823.80 2015-03-24 20:06:32.000 083 21183.17 69.79 42876.43 47823.85 2015-03-24 20:06:33.000 083 21183.19 69.78 42876.46 47823.84 2015-03-24 20:06:34.000 083 21183.22 69.75 42876.46 47823.88 2015-03-24 20:06:35.000 083 21183.27 69.77 42876.52 47823.92 2015-03-24 20:06:36.000 083 21183.30 69.78 42876.52 47823.93 2015-03-24 20:06:37.000 083 21183.30 69.77 42876.52 47823.94 2015-03-24 20:06:38.000 083 21183.31 69.76 42876.52 47823.97 2015-03-24 20:06:39.000 083 21183.31 69.76 42876.54 47823.98 2015-03-24 20:06:40.000 083 21183.31 69.76 42876.54 47824.01 2015-03-24 20:06:41.000 083 21183.38 69.71 42876.55 47824.01 2015-03-24 20:06:42.000 083 21183.41 69.64 42876.55 47824.02 2015-03-24 20:06:43.000 083 21183.39 69.63 42876.60 47824.07 2015-03-24 20:06:44.000 083 21183.40 69.63 42876.64 47824.09 2015-03-24 20:06:45.000 083 21183.44 69.61 42876.65 47824.11 2015-03-24 20:06:46.000 083 21183.44 69.60 42876.67 47824.13 2015-03-24 20:06:47.000 083 21183.45 69.63 42876.65 47824.15 2015-03-24 20:06:48.000 083 21183.46 69.68 42876.66 47824.17 2015-03-24 20:06:49.000 083 21183.47 69.74 42876.71 47824.18 2015-03-24 20:06:50.000 083 21183.47 69.77 42876.72 47824.18 2015-03-24 20:06:51.000 083 21183.47 69.82 42876.69 47824.20 2015-03-24 20:06:52.000 083 21183.49 69.84 42876.70 47824.19 2015-03-24 20:06:53.000 083 21183.49 69.85 42876.72 47824.23 2015-03-24 20:06:54.000 083 21183.48 69.87 42876.74 47824.23 2015-03-24 20:06:55.000 083 21183.45 69.89 42876.71 47824.23 2015-03-24 20:06:56.000 083 21183.45 69.88 42876.72 47824.20 2015-03-24 20:06:57.000 083 21183.45 69.89 42876.69 47824.20 2015-03-24 20:06:58.000 083 21183.43 69.89 42876.72 47824.18 2015-03-24 20:06:59.000 083 21183.42 69.89 42876.68 47824.16 2015-03-24 20:07:00.000 083 21183.43 69.89 42876.66 47824.20 2015-03-24 20:07:01.000 083 21183.47 69.87 42876.65 47824.18 2015-03-24 20:07:02.000 083 21183.43 69.87 42876.65 47824.19 2015-03-24 20:07:03.000 083 21183.39 69.87 42876.63 47824.19 2015-03-24 20:07:04.000 083 21183.39 69.87 42876.65 47824.15 2015-03-24 20:07:05.000 083 21183.35 69.87 42876.69 47824.16 2015-03-24 20:07:06.000 083 21183.35 69.84 42876.70 47824.14 2015-03-24 20:07:07.000 083 21183.33 69.84 42876.68 47824.13 2015-03-24 20:07:08.000 083 21183.32 69.84 42876.71 47824.14 2015-03-24 20:07:09.000 083 21183.31 69.82 42876.69 47824.14 2015-03-24 20:07:10.000 083 21183.28 69.81 42876.69 47824.11 2015-03-24 20:07:11.000 083 21183.28 69.76 42876.71 47824.14 2015-03-24 20:07:12.000 083 21183.25 69.73 42876.72 47824.11 2015-03-24 20:07:13.000 083 21183.21 69.74 42876.72 47824.12 2015-03-24 20:07:14.000 083 21183.18 69.72 42876.73 47824.11 2015-03-24 20:07:15.000 083 21183.16 69.72 42876.76 47824.10 2015-03-24 20:07:16.000 083 21183.10 69.73 42876.74 47824.08 2015-03-24 20:07:17.000 083 21183.09 69.73 42876.69 47824.09 2015-03-24 20:07:18.000 083 21183.06 69.73 42876.68 47824.06 2015-03-24 20:07:19.000 083 21183.04 69.75 42876.66 47824.02 2015-03-24 20:07:20.000 083 21183.05 69.77 42876.64 47824.00 2015-03-24 20:07:21.000 083 21183.06 69.76 42876.63 47823.97 2015-03-24 20:07:22.000 083 21183.07 69.74 42876.62 47823.98 2015-03-24 20:07:23.000 083 21183.07 69.71 42876.61 47823.97 2015-03-24 20:07:24.000 083 21183.08 69.70 42876.61 47823.99 2015-03-24 20:07:25.000 083 21183.11 69.70 42876.61 47823.98 2015-03-24 20:07:26.000 083 21183.15 69.69 42876.61 47823.97 2015-03-24 20:07:27.000 083 21183.19 69.68 42876.62 47824.01 2015-03-24 20:07:28.000 083 21183.22 69.66 42876.63 47824.03 2015-03-24 20:07:29.000 083 21183.25 69.63 42876.66 47824.06 2015-03-24 20:07:30.000 083 21183.31 69.61 42876.68 47824.10 2015-03-24 20:07:31.000 083 21183.34 69.59 42876.67 47824.12 2015-03-24 20:07:32.000 083 21183.37 69.57 42876.72 47824.15 2015-03-24 20:07:33.000 083 21183.44 69.57 42876.74 47824.18 2015-03-24 20:07:34.000 083 21183.49 69.55 42876.74 47824.22 2015-03-24 20:07:35.000 083 21183.49 69.56 42876.76 47824.23 2015-03-24 20:07:36.000 083 21183.52 69.57 42876.79 47824.28 2015-03-24 20:07:37.000 083 21183.53 69.56 42876.81 47824.30 2015-03-24 20:07:38.000 083 21183.54 69.60 42876.80 47824.32 2015-03-24 20:07:39.000 083 21183.52 69.62 42876.84 47824.32 2015-03-24 20:07:40.000 083 21183.53 69.61 42876.81 47824.32 2015-03-24 20:07:41.000 083 21183.51 69.66 42876.81 47824.32 2015-03-24 20:07:42.000 083 21183.49 69.71 42876.80 47824.32 2015-03-24 20:07:43.000 083 21183.45 69.73 42876.79 47824.31 2015-03-24 20:07:44.000 083 21183.44 69.77 42876.78 47824.29 2015-03-24 20:07:45.000 083 21183.43 69.79 42876.76 47824.26 2015-03-24 20:07:46.000 083 21183.42 69.79 42876.74 47824.23 2015-03-24 20:07:47.000 083 21183.41 69.82 42876.73 47824.23 2015-03-24 20:07:48.000 083 21183.38 69.86 42876.75 47824.21 2015-03-24 20:07:49.000 083 21183.39 69.87 42876.70 47824.19 2015-03-24 20:07:50.000 083 21183.40 69.87 42876.68 47824.15 2015-03-24 20:07:51.000 083 21183.40 69.85 42876.69 47824.16 2015-03-24 20:07:52.000 083 21183.37 69.85 42876.71 47824.15 2015-03-24 20:07:53.000 083 21183.36 69.86 42876.71 47824.17 2015-03-24 20:07:54.000 083 21183.37 69.87 42876.68 47824.16 2015-03-24 20:07:55.000 083 21183.42 69.88 42876.67 47824.15 2015-03-24 20:07:56.000 083 21183.46 69.87 42876.64 47824.19 2015-03-24 20:07:57.000 083 21183.45 69.86 42876.69 47824.17 2015-03-24 20:07:58.000 083 21183.47 69.86 42876.67 47824.17 2015-03-24 20:07:59.000 083 21183.50 69.82 42876.67 47824.20 2015-03-24 20:08:00.000 083 21183.54 69.80 42876.70 47824.21 2015-03-24 20:08:01.000 083 21183.54 69.82 42876.71 47824.22 2015-03-24 20:08:02.000 083 21183.53 69.81 42876.69 47824.24 2015-03-24 20:08:03.000 083 21183.54 69.82 42876.71 47824.25 2015-03-24 20:08:04.000 083 21183.56 69.82 42876.72 47824.24 2015-03-24 20:08:05.000 083 21183.58 69.82 42876.72 47824.24 2015-03-24 20:08:06.000 083 21183.59 69.84 42876.70 47824.24 2015-03-24 20:08:07.000 083 21183.58 69.84 42876.72 47824.23 2015-03-24 20:08:08.000 083 21183.59 69.83 42876.73 47824.25 2015-03-24 20:08:09.000 083 21183.60 69.85 42876.69 47824.22 2015-03-24 20:08:10.000 083 21183.59 69.85 42876.66 47824.22 2015-03-24 20:08:11.000 083 21183.60 69.85 42876.65 47824.20 2015-03-24 20:08:12.000 083 21183.57 69.89 42876.64 47824.20 2015-03-24 20:08:13.000 083 21183.55 69.90 42876.64 47824.23 2015-03-24 20:08:14.000 083 21183.53 69.96 42876.65 47824.19 2015-03-24 20:08:15.000 083 21183.53 69.98 42876.61 47824.18 2015-03-24 20:08:16.000 083 21183.50 69.99 42876.58 47824.14 2015-03-24 20:08:17.000 083 21183.46 70.02 42876.60 47824.11 2015-03-24 20:08:18.000 083 21183.45 70.04 42876.58 47824.09 2015-03-24 20:08:19.000 083 21183.46 70.08 42876.54 47824.09 2015-03-24 20:08:20.000 083 21183.43 70.12 42876.49 47824.04 2015-03-24 20:08:21.000 083 21183.44 70.09 42876.48 47824.03 2015-03-24 20:08:22.000 083 21183.46 70.06 42876.47 47824.03 2015-03-24 20:08:23.000 083 21183.48 70.05 42876.50 47824.04 2015-03-24 20:08:24.000 083 21183.46 70.03 42876.52 47824.05 2015-03-24 20:08:25.000 083 21183.47 69.98 42876.54 47824.07 2015-03-24 20:08:26.000 083 21183.50 69.97 42876.59 47824.08 2015-03-24 20:08:27.000 083 21183.49 69.98 42876.58 47824.12 2015-03-24 20:08:28.000 083 21183.47 69.99 42876.60 47824.11 2015-03-24 20:08:29.000 083 21183.43 70.04 42876.55 47824.11 2015-03-24 20:08:30.000 083 21183.43 70.06 42876.51 47824.09 2015-03-24 20:08:31.000 083 21183.41 70.06 42876.53 47824.05 2015-03-24 20:08:32.000 083 21183.37 70.07 42876.54 47824.03 2015-03-24 20:08:33.000 083 21183.37 70.08 42876.50 47823.98 2015-03-24 20:08:34.000 083 21183.36 70.10 42876.44 47823.98 2015-03-24 20:08:35.000 083 21183.38 70.07 42876.43 47823.96 2015-03-24 20:08:36.000 083 21183.41 70.03 42876.42 47823.96 2015-03-24 20:08:37.000 083 21183.45 69.97 42876.48 47823.98 2015-03-24 20:08:38.000 083 21183.50 69.89 42876.57 47824.03 2015-03-24 20:08:39.000 083 21183.57 69.83 42876.56 47824.09 2015-03-24 20:08:40.000 083 21183.57 69.80 42876.61 47824.14 2015-03-24 20:08:41.000 083 21183.60 69.80 42876.65 47824.21 2015-03-24 20:08:42.000 083 21183.63 69.80 42876.72 47824.25 2015-03-24 20:08:43.000 083 21183.67 69.81 42876.70 47824.28 2015-03-24 20:08:44.000 083 21183.69 69.79 42876.70 47824.29 2015-03-24 20:08:45.000 083 21183.70 69.76 42876.73 47824.32 2015-03-24 20:08:46.000 083 21183.75 69.75 42876.70 47824.33 2015-03-24 20:08:47.000 083 21183.73 69.75 42876.73 47824.36 2015-03-24 20:08:48.000 083 21183.70 69.74 42876.72 47824.38 2015-03-24 20:08:49.000 083 21183.68 69.71 42876.75 47824.35 2015-03-24 20:08:50.000 083 21183.65 69.71 42876.79 47824.38 2015-03-24 20:08:51.000 083 21183.61 69.73 42876.79 47824.37 2015-03-24 20:08:52.000 083 21183.62 69.72 42876.80 47824.35 2015-03-24 20:08:53.000 083 21183.58 69.72 42876.81 47824.35 2015-03-24 20:08:54.000 083 21183.55 69.72 42876.82 47824.35 2015-03-24 20:08:55.000 083 21183.50 69.74 42876.81 47824.36 2015-03-24 20:08:56.000 083 21183.50 69.79 42876.78 47824.32 2015-03-24 20:08:57.000 083 21183.50 69.83 42876.77 47824.25 2015-03-24 20:08:58.000 083 21183.47 69.86 42876.73 47824.24 2015-03-24 20:08:59.000 083 21183.47 69.87 42876.70 47824.22 2015-03-24 20:09:00.000 083 21183.48 69.82 42876.71 47824.20 2015-03-24 20:09:01.000 083 21183.50 69.79 42876.73 47824.22 2015-03-24 20:09:02.000 083 21183.50 69.79 42876.73 47824.21 2015-03-24 20:09:03.000 083 21183.53 69.78 42876.72 47824.24 2015-03-24 20:09:04.000 083 21183.53 69.79 42876.74 47824.22 2015-03-24 20:09:05.000 083 21183.55 69.78 42876.75 47824.26 2015-03-24 20:09:06.000 083 21183.57 69.76 42876.72 47824.26 2015-03-24 20:09:07.000 083 21183.59 69.78 42876.71 47824.26 2015-03-24 20:09:08.000 083 21183.61 69.78 42876.70 47824.28 2015-03-24 20:09:09.000 083 21183.67 69.76 42876.69 47824.28 2015-03-24 20:09:10.000 083 21183.71 69.73 42876.70 47824.31 2015-03-24 20:09:11.000 083 21183.71 69.69 42876.71 47824.34 2015-03-24 20:09:12.000 083 21183.71 69.71 42876.72 47824.33 2015-03-24 20:09:13.000 083 21183.69 69.73 42876.71 47824.34 2015-03-24 20:09:14.000 083 21183.72 69.75 42876.68 47824.32 2015-03-24 20:09:15.000 083 21183.69 69.76 42876.68 47824.31 2015-03-24 20:09:16.000 083 21183.67 69.77 42876.66 47824.30 2015-03-24 20:09:17.000 083 21183.70 69.80 42876.64 47824.28 2015-03-24 20:09:18.000 083 21183.71 69.83 42876.65 47824.28 2015-03-24 20:09:19.000 083 21183.69 69.89 42876.61 47824.26 2015-03-24 20:09:20.000 083 21183.65 69.92 42876.59 47824.21 2015-03-24 20:09:21.000 083 21183.64 69.93 42876.54 47824.15 2015-03-24 20:09:22.000 083 21183.63 69.91 42876.50 47824.11 2015-03-24 20:09:23.000 083 21183.66 69.89 42876.46 47824.09 2015-03-24 20:09:24.000 083 21183.68 69.85 42876.48 47824.09 2015-03-24 20:09:25.000 083 21183.69 69.84 42876.47 47824.09 2015-03-24 20:09:26.000 083 21183.70 69.85 42876.49 47824.08 2015-03-24 20:09:27.000 083 21183.66 69.89 42876.47 47824.10 2015-03-24 20:09:28.000 083 21183.66 69.91 42876.43 47824.06 2015-03-24 20:09:29.000 083 21183.67 69.91 42876.42 47824.08 2015-03-24 20:09:30.000 083 21183.66 69.92 42876.41 47824.05 2015-03-24 20:09:31.000 083 21183.68 69.91 42876.43 47824.04 2015-03-24 20:09:32.000 083 21183.75 69.89 42876.43 47824.08 2015-03-24 20:09:33.000 083 21183.73 69.86 42876.44 47824.10 2015-03-24 20:09:34.000 083 21183.74 69.86 42876.45 47824.08 2015-03-24 20:09:35.000 083 21183.77 69.86 42876.44 47824.14 2015-03-24 20:09:36.000 083 21183.78 69.86 42876.43 47824.16 2015-03-24 20:09:37.000 083 21183.76 69.87 42876.49 47824.15 2015-03-24 20:09:38.000 083 21183.78 69.88 42876.48 47824.17 2015-03-24 20:09:39.000 083 21183.73 69.89 42876.53 47824.17 2015-03-24 20:09:40.000 083 21183.74 69.92 42876.49 47824.17 2015-03-24 20:09:41.000 083 21183.71 69.95 42876.50 47824.19 2015-03-24 20:09:42.000 083 21183.71 69.97 42876.49 47824.15 2015-03-24 20:09:43.000 083 21183.75 70.02 42876.49 47824.15 2015-03-24 20:09:44.000 083 21183.75 70.06 42876.45 47824.15 2015-03-24 20:09:45.000 083 21183.75 70.06 42876.47 47824.15 2015-03-24 20:09:46.000 083 21183.81 70.03 42876.52 47824.17 2015-03-24 20:09:47.000 083 21183.85 69.99 42876.57 47824.21 2015-03-24 20:09:48.000 083 21183.90 69.98 42876.59 47824.25 2015-03-24 20:09:49.000 083 21183.91 69.96 42876.61 47824.32 2015-03-24 20:09:50.000 083 21183.87 69.94 42876.64 47824.35 2015-03-24 20:09:51.000 083 21183.84 69.95 42876.66 47824.35 2015-03-24 20:09:52.000 083 21183.81 70.01 42876.69 47824.37 2015-03-24 20:09:53.000 083 21183.78 70.05 42876.69 47824.39 2015-03-24 20:09:54.000 083 21183.74 70.11 42876.70 47824.37 2015-03-24 20:09:55.000 083 21183.69 70.17 42876.66 47824.33 2015-03-24 20:09:56.000 083 21183.65 70.22 42876.65 47824.29 2015-03-24 20:09:57.000 083 21183.62 70.21 42876.64 47824.25 2015-03-24 20:09:58.000 083 21183.61 70.19 42876.61 47824.25 2015-03-24 20:09:59.000 083 21183.59 70.19 42876.61 47824.22 2015-03-24 20:10:00.000 083 21183.63 70.16 42876.63 47824.23 2015-03-24 20:10:01.000 083 21183.67 70.12 42876.69 47824.24 2015-03-24 20:10:02.000 083 21183.70 70.10 42876.75 47824.29 2015-03-24 20:10:03.000 083 21183.67 70.10 42876.77 47824.30 2015-03-24 20:10:04.000 083 21183.66 70.07 42876.80 47824.36 2015-03-24 20:10:05.000 083 21183.69 70.04 42876.81 47824.38 2015-03-24 20:10:06.000 083 21183.68 70.02 42876.85 47824.41 2015-03-24 20:10:07.000 083 21183.66 70.03 42876.88 47824.44 2015-03-24 20:10:08.000 083 21183.61 70.05 42876.87 47824.44 2015-03-24 20:10:09.000 083 21183.59 70.05 42876.87 47824.47 2015-03-24 20:10:10.000 083 21183.60 70.05 42876.89 47824.46 2015-03-24 20:10:11.000 083 21183.58 70.07 42876.94 47824.47 2015-03-24 20:10:12.000 083 21183.59 70.08 42876.94 47824.44 2015-03-24 20:10:13.000 083 21183.61 70.06 42876.96 47824.49 2015-03-24 20:10:14.000 083 21183.65 70.08 42876.94 47824.51 2015-03-24 20:10:15.000 083 21183.62 70.11 42876.97 47824.51 2015-03-24 20:10:16.000 083 21183.57 70.15 42876.94 47824.52 2015-03-24 20:10:17.000 083 21183.54 70.20 42876.91 47824.49 2015-03-24 20:10:18.000 083 21183.50 70.26 42876.89 47824.43 2015-03-24 20:10:19.000 083 21183.49 70.30 42876.86 47824.43 2015-03-24 20:10:20.000 083 21183.45 70.34 42876.83 47824.35 2015-03-24 20:10:21.000 083 21183.39 70.39 42876.85 47824.35 2015-03-24 20:10:22.000 083 21183.37 70.41 42876.82 47824.32 2015-03-24 20:10:23.000 083 21183.38 70.42 42876.82 47824.29 2015-03-24 20:10:24.000 083 21183.32 70.46 42876.80 47824.27 2015-03-24 20:10:25.000 083 21183.33 70.48 42876.76 47824.24 2015-03-24 20:10:26.000 083 21183.35 70.47 42876.75 47824.22 2015-03-24 20:10:27.000 083 21183.32 70.49 42876.75 47824.22 2015-03-24 20:10:28.000 083 21183.32 70.51 42876.77 47824.23 2015-03-24 20:10:29.000 083 21183.29 70.52 42876.79 47824.22 2015-03-24 20:10:30.000 083 21183.29 70.52 42876.79 47824.19 2015-03-24 20:10:31.000 083 21183.28 70.55 42876.74 47824.21 2015-03-24 20:10:32.000 083 21183.27 70.56 42876.71 47824.19 2015-03-24 20:10:33.000 083 21183.25 70.60 42876.71 47824.17 2015-03-24 20:10:34.000 083 21183.24 70.65 42876.70 47824.15 2015-03-24 20:10:35.000 083 21183.23 70.68 42876.65 47824.11 2015-03-24 20:10:36.000 083 21183.21 70.71 42876.65 47824.08 2015-03-24 20:10:37.000 083 21183.17 70.77 42876.61 47824.05 2015-03-24 20:10:38.000 083 21183.16 70.75 42876.56 47823.99 2015-03-24 20:10:39.000 083 21183.14 70.74 42876.56 47823.99 2015-03-24 20:10:40.000 083 21183.12 70.74 42876.55 47823.98 2015-03-24 20:10:41.000 083 21183.12 70.72 42876.55 47823.97 2015-03-24 20:10:42.000 083 21183.14 70.71 42876.58 47823.98 2015-03-24 20:10:43.000 083 21183.10 70.74 42876.61 47823.97 2015-03-24 20:10:44.000 083 21183.08 70.76 42876.56 47823.97 2015-03-24 20:10:45.000 083 21183.07 70.82 42876.54 47823.92 2015-03-24 20:10:46.000 083 21183.07 70.84 42876.48 47823.88 2015-03-24 20:10:47.000 083 21183.04 70.84 42876.47 47823.84 2015-03-24 20:10:48.000 083 21182.99 70.83 42876.47 47823.80 2015-03-24 20:10:49.000 083 21183.01 70.79 42876.46 47823.81 2015-03-24 20:10:50.000 083 21183.03 70.78 42876.44 47823.80 2015-03-24 20:10:51.000 083 21183.03 70.78 42876.44 47823.81 2015-03-24 20:10:52.000 083 21183.07 70.74 42876.46 47823.84 2015-03-24 20:10:53.000 083 21183.11 70.69 42876.49 47823.86 2015-03-24 20:10:54.000 083 21183.14 70.67 42876.54 47823.89 2015-03-24 20:10:55.000 083 21183.17 70.65 42876.58 47823.94 2015-03-24 20:10:56.000 083 21183.19 70.64 42876.58 47823.97 2015-03-24 20:10:57.000 083 21183.19 70.67 42876.61 47823.99 2015-03-24 20:10:58.000 083 21183.20 70.71 42876.60 47824.03 2015-03-24 20:10:59.000 083 21183.20 70.76 42876.61 47824.04 2015-03-24 20:11:00.000 083 21183.19 70.86 42876.57 47824.01 2015-03-24 20:11:01.000 083 21183.17 70.96 42876.50 47824.01 2015-03-24 20:11:02.000 083 21183.21 71.05 42876.46 47823.94 2015-03-24 20:11:03.000 083 21183.21 71.11 42876.46 47823.93 2015-03-24 20:11:04.000 083 21183.23 71.13 42876.47 47823.93 2015-03-24 20:11:05.000 083 21183.23 71.16 42876.46 47823.91 2015-03-24 20:11:06.000 083 21183.24 71.20 42876.42 47823.89 2015-03-24 20:11:07.000 083 21183.27 71.26 42876.41 47823.91 2015-03-24 20:11:08.000 083 21183.30 71.28 42876.41 47823.89 2015-03-24 20:11:09.000 083 21183.36 71.27 42876.39 47823.88 2015-03-24 20:11:10.000 083 21183.37 71.30 42876.36 47823.87 2015-03-24 20:11:11.000 083 21183.40 71.32 42876.35 47823.88 2015-03-24 20:11:12.000 083 21183.42 71.36 42876.34 47823.87 2015-03-24 20:11:13.000 083 21183.45 71.37 42876.32 47823.88 2015-03-24 20:11:14.000 083 21183.47 71.40 42876.33 47823.85 2015-03-24 20:11:15.000 083 21183.49 71.43 42876.29 47823.85 2015-03-24 20:11:16.000 083 21183.52 71.45 42876.27 47823.86 2015-03-24 20:11:17.000 083 21183.54 71.46 42876.28 47823.87 2015-03-24 20:11:18.000 083 21183.57 71.45 42876.27 47823.84 2015-03-24 20:11:19.000 083 21183.59 71.43 42876.28 47823.89 2015-03-24 20:11:20.000 083 21183.61 71.45 42876.31 47823.89 2015-03-24 20:11:21.000 083 21183.63 71.46 42876.31 47823.93 2015-03-24 20:11:22.000 083 21183.66 71.45 42876.31 47823.93 2015-03-24 20:11:23.000 083 21183.65 71.44 42876.33 47823.93 2015-03-24 20:11:24.000 083 21183.62 71.43 42876.33 47823.95 2015-03-24 20:11:25.000 083 21183.57 71.42 42876.34 47823.96 2015-03-24 20:11:26.000 083 21183.59 71.41 42876.35 47823.97 2015-03-24 20:11:27.000 083 21183.58 71.41 42876.37 47823.96 2015-03-24 20:11:28.000 083 21183.55 71.38 42876.40 47823.98 2015-03-24 20:11:29.000 083 21183.52 71.39 42876.40 47823.96 2015-03-24 20:11:30.000 083 21183.52 71.40 42876.40 47823.97 2015-03-24 20:11:31.000 083 21183.49 71.41 42876.43 47823.99 2015-03-24 20:11:32.000 083 21183.46 71.45 42876.44 47823.96 2015-03-24 20:11:33.000 083 21183.44 71.43 42876.41 47823.96 2015-03-24 20:11:34.000 083 21183.43 71.43 42876.43 47823.94 2015-03-24 20:11:35.000 083 21183.41 71.46 42876.46 47823.98 2015-03-24 20:11:36.000 083 21183.39 71.51 42876.44 47823.96 2015-03-24 20:11:37.000 083 21183.35 71.57 42876.46 47823.96 2015-03-24 20:11:38.000 083 21183.28 71.61 42876.47 47823.92 2015-03-24 20:11:39.000 083 21183.28 71.64 42876.42 47823.91 2015-03-24 20:11:40.000 083 21183.27 71.69 42876.41 47823.87 2015-03-24 20:11:41.000 083 21183.20 71.70 42876.43 47823.84 2015-03-24 20:11:42.000 083 21183.21 71.69 42876.42 47823.81 2015-03-24 20:11:43.000 083 21183.18 71.72 42876.40 47823.82 2015-03-24 20:11:44.000 083 21183.17 71.72 42876.39 47823.81 2015-03-24 20:11:45.000 083 21183.19 71.73 42876.38 47823.81 2015-03-24 20:11:46.000 083 21183.21 71.74 42876.40 47823.81 2015-03-24 20:11:47.000 083 21183.26 71.77 42876.37 47823.82 2015-03-24 20:11:48.000 083 21183.25 71.73 42876.40 47823.81 2015-03-24 20:11:49.000 083 21183.25 71.72 42876.44 47823.84 2015-03-24 20:11:50.000 083 21183.29 71.70 42876.41 47823.85 2015-03-24 20:11:51.000 083 21183.29 71.72 42876.43 47823.88 2015-03-24 20:11:52.000 083 21183.27 71.73 42876.43 47823.86 2015-03-24 20:11:53.000 083 21183.23 71.75 42876.41 47823.87 2015-03-24 20:11:54.000 083 21183.22 71.76 42876.40 47823.84 2015-03-24 20:11:55.000 083 21183.19 71.80 42876.37 47823.81 2015-03-24 20:11:56.000 083 21183.16 71.85 42876.38 47823.80 2015-03-24 20:11:57.000 083 21183.14 71.86 42876.36 47823.77 2015-03-24 20:11:58.000 083 21183.18 71.84 42876.37 47823.78 2015-03-24 20:11:59.000 083 21183.18 71.80 42876.41 47823.81 2015-03-24 20:12:00.000 083 21183.15 71.80 42876.41 47823.83 2015-03-24 20:12:01.000 083 21183.12 71.85 42876.45 47823.83 2015-03-24 20:12:02.000 083 21183.13 71.89 42876.48 47823.86 2015-03-24 20:12:03.000 083 21183.13 71.92 42876.45 47823.87 2015-03-24 20:12:04.000 083 21183.18 71.95 42876.44 47823.86 2015-03-24 20:12:05.000 083 21183.13 71.97 42876.49 47823.85 2015-03-24 20:12:06.000 083 21183.13 71.99 42876.51 47823.86 2015-03-24 20:12:07.000 083 21183.13 72.01 42876.51 47823.91 2015-03-24 20:12:08.000 083 21183.14 72.07 42876.54 47823.90 2015-03-24 20:12:09.000 083 21183.13 72.12 42876.55 47823.93 2015-03-24 20:12:10.000 083 21183.19 72.16 42876.58 47823.94 2015-03-24 20:12:11.000 083 21183.23 72.20 42876.57 47823.95 2015-03-24 20:12:12.000 083 21183.21 72.26 42876.60 47823.97 2015-03-24 20:12:13.000 083 21183.20 72.34 42876.60 47823.98 2015-03-24 20:12:14.000 083 21183.19 72.42 42876.57 47823.97 2015-03-24 20:12:15.000 083 21183.20 72.49 42876.51 47823.97 2015-03-24 20:12:16.000 083 21183.19 72.57 42876.51 47823.92 2015-03-24 20:12:17.000 083 21183.16 72.64 42876.48 47823.89 2015-03-24 20:12:18.000 083 21183.17 72.68 42876.43 47823.84 2015-03-24 20:12:19.000 083 21183.18 72.71 42876.41 47823.83 2015-03-24 20:12:20.000 083 21183.20 72.71 42876.38 47823.80 2015-03-24 20:12:21.000 083 21183.25 72.68 42876.39 47823.80 2015-03-24 20:12:22.000 083 21183.27 72.68 42876.40 47823.85 2015-03-24 20:12:23.000 083 21183.30 72.67 42876.41 47823.87 2015-03-24 20:12:24.000 083 21183.33 72.67 42876.44 47823.89 2015-03-24 20:12:25.000 083 21183.34 72.65 42876.47 47823.93 2015-03-24 20:12:26.000 083 21183.34 72.64 42876.48 47823.94 2015-03-24 20:12:27.000 083 21183.33 72.64 42876.50 47823.96 2015-03-24 20:12:28.000 083 21183.31 72.61 42876.52 47823.99 2015-03-24 20:12:29.000 083 21183.29 72.57 42876.52 47823.96 2015-03-24 20:12:30.000 083 21183.28 72.53 42876.54 47823.98 2015-03-24 20:12:31.000 083 21183.30 72.50 42876.55 47824.00 2015-03-24 20:12:32.000 083 21183.24 72.48 42876.59 47824.00 2015-03-24 20:12:33.000 083 21183.17 72.50 42876.61 47824.00 2015-03-24 20:12:34.000 083 21183.14 72.49 42876.63 47823.99 2015-03-24 20:12:35.000 083 21183.11 72.49 42876.62 47824.00 2015-03-24 20:12:36.000 083 21183.05 72.45 42876.62 47823.97 2015-03-24 20:12:37.000 083 21183.02 72.41 42876.66 47823.96 2015-03-24 20:12:38.000 083 21182.96 72.38 42876.67 47823.94 2015-03-24 20:12:39.000 083 21182.92 72.34 42876.68 47823.94 2015-03-24 20:12:40.000 083 21182.90 72.29 42876.68 47823.94 2015-03-24 20:12:41.000 083 21182.90 72.22 42876.72 47823.95 2015-03-24 20:12:42.000 083 21182.89 72.18 42876.76 47823.95 2015-03-24 20:12:43.000 083 21182.88 72.14 42876.73 47823.96 2015-03-24 20:12:44.000 083 21182.84 72.11 42876.75 47823.97 2015-03-24 20:12:45.000 083 21182.82 72.09 42876.77 47824.01 2015-03-24 20:12:46.000 083 21182.81 72.08 42876.82 47823.98 2015-03-24 20:12:47.000 083 21182.80 72.06 42876.80 47823.96 2015-03-24 20:12:48.000 083 21182.76 72.05 42876.79 47823.96 2015-03-24 20:12:49.000 083 21182.77 72.01 42876.79 47823.96 2015-03-24 20:12:50.000 083 21182.78 71.98 42876.80 47823.95 2015-03-24 20:12:51.000 083 21182.76 71.92 42876.77 47823.93 2015-03-24 20:12:52.000 083 21182.73 71.90 42876.80 47823.94 2015-03-24 20:12:53.000 083 21182.67 71.88 42876.76 47823.91 2015-03-24 20:12:54.000 083 21182.65 71.84 42876.75 47823.92 2015-03-24 20:12:55.000 083 21182.62 71.79 42876.78 47823.92 2015-03-24 20:12:56.000 083 21182.61 71.74 42876.82 47823.89 2015-03-24 20:12:57.000 083 21182.60 71.70 42876.76 47823.86 2015-03-24 20:12:58.000 083 21182.58 71.64 42876.78 47823.87 2015-03-24 20:12:59.000 083 21182.55 71.57 42876.83 47823.89 2015-03-24 20:13:00.000 083 21182.54 71.53 42876.85 47823.88 2015-03-24 20:13:01.000 083 21182.52 71.51 42876.86 47823.91 2015-03-24 20:13:02.000 083 21182.48 71.49 42876.89 47823.93 2015-03-24 20:13:03.000 083 21182.49 71.47 42876.89 47823.91 2015-03-24 20:13:04.000 083 21182.48 71.47 42876.91 47823.94 2015-03-24 20:13:05.000 083 21182.47 71.43 42876.92 47823.93 2015-03-24 20:13:06.000 083 21182.45 71.41 42876.96 47823.95 2015-03-24 20:13:07.000 083 21182.48 71.38 42876.95 47823.95 2015-03-24 20:13:08.000 083 21182.49 71.35 42876.99 47823.95 2015-03-24 20:13:09.000 083 21182.49 71.31 42876.97 47823.97 2015-03-24 20:13:10.000 083 21182.50 71.31 42876.99 47823.99 2015-03-24 20:13:11.000 083 21182.50 71.29 42876.96 47823.99 2015-03-24 20:13:12.000 083 21182.50 71.28 42877.01 47824.00 2015-03-24 20:13:13.000 083 21182.51 71.28 42877.00 47823.99 2015-03-24 20:13:14.000 083 21182.53 71.24 42876.97 47824.01 2015-03-24 20:13:15.000 083 21182.53 71.23 42876.99 47824.05 2015-03-24 20:13:16.000 083 21182.54 71.21 42877.00 47824.02 2015-03-24 20:13:17.000 083 21182.53 71.19 42876.98 47824.05 2015-03-24 20:13:18.000 083 21182.59 71.16 42877.01 47824.08 2015-03-24 20:13:19.000 083 21182.61 71.12 42876.99 47824.08 2015-03-24 20:13:20.000 083 21182.65 71.09 42877.01 47824.10 2015-03-24 20:13:21.000 083 21182.66 71.11 42876.99 47824.09 2015-03-24 20:13:22.000 083 21182.67 71.13 42877.03 47824.11 2015-03-24 20:13:23.000 083 21182.69 71.12 42877.01 47824.11 2015-03-24 20:13:24.000 083 21182.68 71.12 42877.02 47824.14 2015-03-24 20:13:25.000 083 21182.70 71.14 42876.97 47824.13 2015-03-24 20:13:26.000 083 21182.76 71.18 42876.98 47824.14 2015-03-24 20:13:27.000 083 21182.77 71.20 42876.98 47824.14 2015-03-24 20:13:28.000 083 21182.78 71.19 42876.96 47824.12 2015-03-24 20:13:29.000 083 21182.79 71.21 42876.95 47824.13 2015-03-24 20:13:30.000 083 21182.79 71.24 42876.95 47824.11 2015-03-24 20:13:31.000 083 21182.81 71.28 42876.92 47824.12 2015-03-24 20:13:32.000 083 21182.81 71.33 42876.93 47824.12 2015-03-24 20:13:33.000 083 21182.84 71.38 42876.93 47824.11 2015-03-24 20:13:34.000 083 21182.87 71.44 42876.90 47824.14 2015-03-24 20:13:35.000 083 21182.89 71.49 42876.87 47824.11 2015-03-24 20:13:36.000 083 21182.93 71.55 42876.81 47824.07 2015-03-24 20:13:37.000 083 21182.94 71.58 42876.85 47824.09 2015-03-24 20:13:38.000 083 21182.91 71.62 42876.84 47824.07 2015-03-24 20:13:39.000 083 21182.92 71.66 42876.81 47824.05 2015-03-24 20:13:40.000 083 21182.91 71.72 42876.79 47824.05 2015-03-24 20:13:41.000 083 21182.92 71.74 42876.79 47824.05 2015-03-24 20:13:42.000 083 21182.93 71.79 42876.83 47824.05 2015-03-24 20:13:43.000 083 21182.92 71.88 42876.82 47824.04 2015-03-24 20:13:44.000 083 21182.93 71.97 42876.79 47824.04 2015-03-24 20:13:45.000 083 21182.91 72.08 42876.76 47824.02 2015-03-24 20:13:46.000 083 21182.90 72.16 42876.72 47823.98 2015-03-24 20:13:47.000 083 21182.87 72.24 42876.66 47823.95 2015-03-24 20:13:48.000 083 21182.87 72.31 42876.59 47823.91 2015-03-24 20:13:49.000 083 21182.83 72.39 42876.57 47823.88 2015-03-24 20:13:50.000 083 21182.85 72.45 42876.54 47823.84 2015-03-24 20:13:51.000 083 21182.85 72.49 42876.56 47823.82 2015-03-24 20:13:52.000 083 21182.88 72.53 42876.51 47823.80 2015-03-24 20:13:53.000 083 21182.85 72.61 42876.49 47823.78 2015-03-24 20:13:54.000 083 21182.82 72.71 42876.47 47823.78 2015-03-24 20:13:55.000 083 21182.80 72.79 42876.46 47823.74 2015-03-24 20:13:56.000 083 21182.81 72.88 42876.42 47823.69 2015-03-24 20:13:57.000 083 21182.83 72.96 42876.35 47823.66 2015-03-24 20:13:58.000 083 21182.85 72.99 42876.33 47823.63 2015-03-24 20:13:59.000 083 21182.84 73.03 42876.32 47823.59 2015-03-24 20:14:00.000 083 21182.86 73.06 42876.29 47823.58 2015-03-24 20:14:01.000 083 21182.87 73.10 42876.28 47823.56 2015-03-24 20:14:02.000 083 21182.89 73.13 42876.28 47823.55 2015-03-24 20:14:03.000 083 21182.89 73.17 42876.25 47823.55 2015-03-24 20:14:04.000 083 21182.88 73.24 42876.23 47823.53 2015-03-24 20:14:05.000 083 21182.82 73.30 42876.18 47823.48 2015-03-24 20:14:06.000 083 21182.83 73.33 42876.13 47823.45 2015-03-24 20:14:07.000 083 21182.84 73.36 42876.11 47823.42 2015-03-24 20:14:08.000 083 21182.81 73.41 42876.08 47823.37 2015-03-24 20:14:09.000 083 21182.80 73.42 42876.04 47823.31 2015-03-24 20:14:10.000 083 21182.80 73.43 42875.96 47823.31 2015-03-24 20:14:11.000 083 21182.80 73.40 42875.95 47823.23 2015-03-24 20:14:12.000 083 21182.84 73.31 42875.95 47823.25 2015-03-24 20:14:13.000 083 21182.89 73.24 42875.97 47823.27 2015-03-24 20:14:14.000 083 21182.94 73.22 42876.04 47823.35 2015-03-24 20:14:15.000 083 21182.99 73.21 42876.06 47823.39 2015-03-24 20:14:16.000 083 21183.03 73.19 42876.12 47823.45 2015-03-24 20:14:17.000 083 21183.08 73.18 42876.10 47823.45 2015-03-24 20:14:18.000 083 21183.11 73.19 42876.14 47823.52 2015-03-24 20:14:19.000 083 21183.11 73.18 42876.15 47823.52 2015-03-24 20:14:20.000 083 21183.09 73.14 42876.16 47823.53 2015-03-24 20:14:21.000 083 21183.08 73.12 42876.19 47823.54 2015-03-24 20:14:22.000 083 21183.09 73.11 42876.21 47823.57 2015-03-24 20:14:23.000 083 21183.05 73.15 42876.21 47823.55 2015-03-24 20:14:24.000 083 21183.03 73.17 42876.18 47823.56 2015-03-24 20:14:25.000 083 21183.00 73.15 42876.17 47823.55 2015-03-24 20:14:26.000 083 21182.99 73.16 42876.19 47823.54 2015-03-24 20:14:27.000 083 21183.01 73.11 42876.19 47823.54 2015-03-24 20:14:28.000 083 21183.03 73.06 42876.18 47823.57 2015-03-24 20:14:29.000 083 21183.04 73.01 42876.21 47823.56 2015-03-24 20:14:30.000 083 21183.02 72.99 42876.25 47823.60 2015-03-24 20:14:31.000 083 21183.02 72.96 42876.28 47823.64 2015-03-24 20:14:32.000 083 21183.03 72.96 42876.28 47823.64 2015-03-24 20:14:33.000 083 21183.01 72.91 42876.30 47823.70 2015-03-24 20:14:34.000 083 21183.00 72.87 42876.30 47823.68 2015-03-24 20:14:35.000 083 21182.99 72.82 42876.36 47823.70 2015-03-24 20:14:36.000 083 21182.99 72.80 42876.37 47823.71 2015-03-24 20:14:37.000 083 21182.96 72.80 42876.37 47823.71 2015-03-24 20:14:38.000 083 21182.95 72.84 42876.36 47823.69 2015-03-24 20:14:39.000 083 21182.91 72.85 42876.34 47823.67 2015-03-24 20:14:40.000 083 21182.88 72.87 42876.36 47823.66 2015-03-24 20:14:41.000 083 21182.85 72.86 42876.34 47823.63 2015-03-24 20:14:42.000 083 21182.83 72.84 42876.37 47823.60 2015-03-24 20:14:43.000 083 21182.84 72.78 42876.35 47823.60 2015-03-24 20:14:44.000 083 21182.84 72.74 42876.38 47823.62 2015-03-24 20:14:45.000 083 21182.80 72.70 42876.39 47823.62 2015-03-24 20:14:46.000 083 21182.76 72.65 42876.38 47823.60 2015-03-24 20:14:47.000 083 21182.75 72.63 42876.38 47823.60 2015-03-24 20:14:48.000 083 21182.71 72.61 42876.37 47823.58 2015-03-24 20:14:49.000 083 21182.65 72.62 42876.33 47823.56 2015-03-24 20:14:50.000 083 21182.60 72.61 42876.31 47823.50 2015-03-24 20:14:51.000 083 21182.57 72.61 42876.30 47823.48 2015-03-24 20:14:52.000 083 21182.59 72.63 42876.30 47823.46 2015-03-24 20:14:53.000 083 21182.57 72.66 42876.26 47823.44 2015-03-24 20:14:54.000 083 21182.52 72.64 42876.27 47823.40 2015-03-24 20:14:55.000 083 21182.53 72.59 42876.24 47823.38 2015-03-24 20:14:56.000 083 21182.52 72.63 42876.22 47823.37 2015-03-24 20:14:57.000 083 21182.52 72.63 42876.21 47823.39 2015-03-24 20:14:58.000 083 21182.54 72.65 42876.23 47823.38 2015-03-24 20:14:59.000 083 21182.56 72.67 42876.24 47823.39 2015-03-24 20:15:00.000 083 21182.60 72.68 42876.25 47823.40 2015-03-24 20:15:01.000 083 21182.60 72.68 42876.26 47823.43 2015-03-24 20:15:02.000 083 21182.60 72.73 42876.26 47823.42 2015-03-24 20:15:03.000 083 21182.63 72.76 42876.27 47823.45 2015-03-24 20:15:04.000 083 21182.63 72.79 42876.26 47823.45 2015-03-24 20:15:05.000 083 21182.65 72.85 42876.27 47823.47 2015-03-24 20:15:06.000 083 21182.66 72.87 42876.29 47823.49 2015-03-24 20:15:07.000 083 21182.67 72.91 42876.31 47823.50 2015-03-24 20:15:08.000 083 21182.72 72.90 42876.29 47823.53 2015-03-24 20:15:09.000 083 21182.75 72.92 42876.31 47823.54 2015-03-24 20:15:10.000 083 21182.83 72.91 42876.31 47823.55 2015-03-24 20:15:11.000 083 21182.85 72.91 42876.33 47823.59 2015-03-24 20:15:12.000 083 21182.86 72.92 42876.31 47823.62 2015-03-24 20:15:13.000 083 21182.88 72.92 42876.36 47823.64 2015-03-24 20:15:14.000 083 21182.95 72.92 42876.34 47823.65 2015-03-24 20:15:15.000 083 21182.96 72.88 42876.33 47823.66 2015-03-24 20:15:16.000 083 21182.99 72.90 42876.35 47823.69 2015-03-24 20:15:17.000 083 21183.03 72.93 42876.33 47823.69 2015-03-24 20:15:18.000 083 21183.07 72.97 42876.31 47823.68 2015-03-24 20:15:19.000 083 21183.05 72.99 42876.30 47823.69 2015-03-24 20:15:20.000 083 21183.04 73.04 42876.29 47823.65 2015-03-24 20:15:21.000 083 21183.03 73.08 42876.27 47823.64 2015-03-24 20:15:22.000 083 21183.00 73.12 42876.24 47823.61 2015-03-24 20:15:23.000 083 21183.01 73.19 42876.18 47823.55 2015-03-24 20:15:24.000 083 21183.03 73.22 42876.14 47823.53 2015-03-24 20:15:25.000 083 21183.02 73.24 42876.08 47823.49 2015-03-24 20:15:26.000 083 21183.05 73.25 42876.04 47823.46 2015-03-24 20:15:27.000 083 21183.04 73.30 42876.01 47823.45 2015-03-24 20:15:28.000 083 21183.05 73.34 42875.96 47823.42 2015-03-24 20:15:29.000 083 21183.07 73.34 42875.95 47823.39 2015-03-24 20:15:30.000 083 21183.08 73.34 42875.92 47823.35 2015-03-24 20:15:31.000 083 21183.05 73.32 42875.89 47823.34 2015-03-24 20:15:32.000 083 21183.02 73.32 42875.88 47823.32 2015-03-24 20:15:33.000 083 21183.06 73.27 42875.93 47823.32 2015-03-24 20:15:34.000 083 21183.07 73.25 42875.96 47823.32 2015-03-24 20:15:35.000 083 21183.07 73.26 42875.95 47823.35 2015-03-24 20:15:36.000 083 21183.08 73.26 42875.93 47823.34 2015-03-24 20:15:37.000 083 21183.08 73.26 42875.91 47823.34 2015-03-24 20:15:38.000 083 21183.11 73.22 42875.93 47823.37 2015-03-24 20:15:39.000 083 21183.16 73.15 42875.99 47823.41 2015-03-24 20:15:40.000 083 21183.23 73.08 42876.03 47823.44 2015-03-24 20:15:41.000 083 21183.23 73.04 42876.07 47823.51 2015-03-24 20:15:42.000 083 21183.25 72.99 42876.10 47823.57 2015-03-24 20:15:43.000 083 21183.28 72.97 42876.15 47823.60 2015-03-24 20:15:44.000 083 21183.29 72.93 42876.20 47823.64 2015-03-24 20:15:45.000 083 21183.27 72.90 42876.24 47823.67 2015-03-24 20:15:46.000 083 21183.26 72.86 42876.28 47823.72 2015-03-24 20:15:47.000 083 21183.25 72.82 42876.29 47823.73 2015-03-24 20:15:48.000 083 21183.27 72.80 42876.36 47823.75 2015-03-24 20:15:49.000 083 21183.25 72.77 42876.40 47823.79 2015-03-24 20:15:50.000 083 21183.25 72.78 42876.36 47823.80 2015-03-24 20:15:51.000 083 21183.26 72.79 42876.38 47823.83 2015-03-24 20:15:52.000 083 21183.25 72.79 42876.41 47823.87 2015-03-24 20:15:53.000 083 21183.30 72.78 42876.40 47823.85 2015-03-24 20:15:54.000 083 21183.29 72.78 42876.43 47823.88 2015-03-24 20:15:55.000 083 21183.25 72.80 42876.41 47823.87 2015-03-24 20:15:56.000 083 21183.25 72.80 42876.41 47823.88 2015-03-24 20:15:57.000 083 21183.25 72.81 42876.40 47823.86 2015-03-24 20:15:58.000 083 21183.23 72.81 42876.41 47823.87 2015-03-24 20:15:59.000 083 21183.23 72.84 42876.45 47823.87 2015-03-24 20:16:00.000 083 21183.25 72.85 42876.44 47823.89 2015-03-24 20:16:01.000 083 21183.24 72.84 42876.43 47823.88 2015-03-24 20:16:02.000 083 21183.26 72.84 42876.42 47823.91 2015-03-24 20:16:03.000 083 21183.29 72.85 42876.46 47823.89 2015-03-24 20:16:04.000 083 21183.30 72.83 42876.47 47823.91 2015-03-24 20:16:05.000 083 21183.32 72.78 42876.48 47823.92 2015-03-24 20:16:06.000 083 21183.38 72.71 42876.51 47823.97 2015-03-24 20:16:07.000 083 21183.41 72.67 42876.57 47824.01 2015-03-24 20:16:08.000 083 21183.44 72.67 42876.58 47824.07 2015-03-24 20:16:09.000 083 21183.46 72.68 42876.59 47824.11 2015-03-24 20:16:10.000 083 21183.49 72.67 42876.60 47824.12 2015-03-24 20:16:11.000 083 21183.49 72.65 42876.61 47824.12 2015-03-24 20:16:12.000 083 21183.47 72.61 42876.61 47824.12 2015-03-24 20:16:13.000 083 21183.48 72.60 42876.59 47824.12 2015-03-24 20:16:14.000 083 21183.50 72.56 42876.61 47824.13 2015-03-24 20:16:15.000 083 21183.50 72.53 42876.63 47824.14 2015-03-24 20:16:16.000 083 21183.47 72.53 42876.64 47824.18 2015-03-24 20:16:17.000 083 21183.45 72.52 42876.63 47824.15 2015-03-24 20:16:18.000 083 21183.41 72.51 42876.65 47824.17 2015-03-24 20:16:19.000 083 21183.38 72.50 42876.65 47824.17 2015-03-24 20:16:20.000 083 21183.34 72.52 42876.66 47824.17 2015-03-24 20:16:21.000 083 21183.34 72.52 42876.68 47824.14 2015-03-24 20:16:22.000 083 21183.31 72.57 42876.70 47824.16 2015-03-24 20:16:23.000 083 21183.29 72.63 42876.72 47824.12 2015-03-24 20:16:24.000 083 21183.29 72.67 42876.70 47824.13 2015-03-24 20:16:25.000 083 21183.27 72.71 42876.70 47824.13 2015-03-24 20:16:26.000 083 21183.26 72.77 42876.68 47824.10 2015-03-24 20:16:27.000 083 21183.25 72.78 42876.69 47824.10 2015-03-24 20:16:28.000 083 21183.27 72.82 42876.67 47824.10 2015-03-24 20:16:29.000 083 21183.29 72.88 42876.62 47824.10 2015-03-24 20:16:30.000 083 21183.28 72.94 42876.59 47824.07 2015-03-24 20:16:31.000 083 21183.28 72.98 42876.58 47824.04 2015-03-24 20:16:32.000 083 21183.30 73.01 42876.58 47824.05 2015-03-24 20:16:33.000 083 21183.35 73.03 42876.56 47824.02 2015-03-24 20:16:34.000 083 21183.36 73.03 42876.55 47824.02 2015-03-24 20:16:35.000 083 21183.38 73.06 42876.54 47824.02 2015-03-24 20:16:36.000 083 21183.44 73.04 42876.54 47824.06 2015-03-24 20:16:37.000 083 21183.50 73.02 42876.54 47824.07 2015-03-24 20:16:38.000 083 21183.49 73.00 42876.60 47824.11 2015-03-24 20:16:39.000 083 21183.54 73.00 42876.63 47824.14 2015-03-24 20:16:40.000 083 21183.57 73.04 42876.67 47824.17 2015-03-24 20:16:41.000 083 21183.58 73.05 42876.64 47824.21 2015-03-24 20:16:42.000 083 21183.61 73.10 42876.62 47824.23 2015-03-24 20:16:43.000 083 21183.65 73.14 42876.63 47824.21 2015-03-24 20:16:44.000 083 21183.65 73.18 42876.66 47824.22 2015-03-24 20:16:45.000 083 21183.69 73.23 42876.63 47824.25 2015-03-24 20:16:46.000 083 21183.69 73.25 42876.64 47824.24 2015-03-24 20:16:47.000 083 21183.70 73.33 42876.65 47824.26 2015-03-24 20:16:48.000 083 21183.75 73.37 42876.63 47824.28 2015-03-24 20:16:49.000 083 21183.74 73.43 42876.61 47824.25 2015-03-24 20:16:50.000 083 21183.73 73.50 42876.53 47824.26 2015-03-24 20:16:51.000 083 21183.74 73.56 42876.48 47824.22 2015-03-24 20:16:52.000 083 21183.70 73.62 42876.46 47824.16 2015-03-24 20:16:53.000 083 21183.68 73.68 42876.43 47824.09 2015-03-24 20:16:54.000 083 21183.68 73.71 42876.38 47824.07 2015-03-24 20:16:55.000 083 21183.66 73.72 42876.35 47824.02 2015-03-24 20:16:56.000 083 21183.65 73.71 42876.37 47823.98 2015-03-24 20:16:57.000 083 21183.64 73.72 42876.36 47823.97 2015-03-24 20:16:58.000 083 21183.69 73.72 42876.35 47823.96 2015-03-24 20:16:59.000 083 21183.68 73.73 42876.30 47823.92 2015-03-24 20:17:00.000 083 21183.69 73.74 42876.28 47823.94 2015-03-24 20:17:01.000 083 21183.68 73.76 42876.29 47823.93 2015-03-24 20:17:02.000 083 21183.68 73.76 42876.31 47823.97 2015-03-24 20:17:03.000 083 21183.69 73.78 42876.32 47823.96 2015-03-24 20:17:04.000 083 21183.69 73.80 42876.32 47823.95 2015-03-24 20:17:05.000 083 21183.68 73.80 42876.34 47823.97 2015-03-24 20:17:06.000 083 21183.69 73.85 42876.34 47823.97 2015-03-24 20:17:07.000 083 21183.72 73.91 42876.35 47823.97 2015-03-24 20:17:08.000 083 21183.72 73.93 42876.36 47824.01 2015-03-24 20:17:09.000 083 21183.74 73.93 42876.38 47824.03 2015-03-24 20:17:10.000 083 21183.72 73.99 42876.40 47823.99 2015-03-24 20:17:11.000 083 21183.66 74.03 42876.33 47823.99 2015-03-24 20:17:12.000 083 21183.67 74.08 42876.30 47823.97 2015-03-24 20:17:13.000 083 21183.65 74.12 42876.29 47823.96 2015-03-24 20:17:14.000 083 21183.66 74.16 42876.25 47823.93 2015-03-24 20:17:15.000 083 21183.68 74.19 42876.26 47823.91 2015-03-24 20:17:16.000 083 21183.70 74.19 42876.28 47823.91 2015-03-24 20:17:17.000 083 21183.72 74.16 42876.25 47823.92 2015-03-24 20:17:18.000 083 21183.76 74.14 42876.26 47823.92 2015-03-24 20:17:19.000 083 21183.78 74.16 42876.31 47823.94 2015-03-24 20:17:20.000 083 21183.77 74.16 42876.31 47823.94 2015-03-24 20:17:21.000 083 21183.78 74.17 42876.31 47823.99 2015-03-24 20:17:22.000 083 21183.81 74.15 42876.29 47823.99 2015-03-24 20:17:23.000 083 21183.82 74.14 42876.32 47823.99 2015-03-24 20:17:24.000 083 21183.87 74.13 42876.33 47824.03 2015-03-24 20:17:25.000 083 21183.88 74.14 42876.34 47824.05 2015-03-24 20:17:26.000 083 21183.91 74.14 42876.37 47824.04 2015-03-24 20:17:27.000 083 21183.91 74.16 42876.38 47824.10 2015-03-24 20:17:28.000 083 21183.92 74.15 42876.34 47824.07 2015-03-24 20:17:29.000 083 21183.91 74.14 42876.35 47824.09 2015-03-24 20:17:30.000 083 21183.92 74.19 42876.37 47824.10 2015-03-24 20:17:31.000 083 21183.90 74.20 42876.36 47824.11 2015-03-24 20:17:32.000 083 21183.89 74.22 42876.34 47824.09 2015-03-24 20:17:33.000 083 21183.88 74.23 42876.33 47824.10 2015-03-24 20:17:34.000 083 21183.85 74.24 42876.27 47824.06 2015-03-24 20:17:35.000 083 21183.88 74.26 42876.30 47824.06 2015-03-24 20:17:36.000 083 21183.88 74.30 42876.31 47824.04 2015-03-24 20:17:37.000 083 21183.83 74.33 42876.29 47824.02 2015-03-24 20:17:38.000 083 21183.81 74.38 42876.27 47823.99 2015-03-24 20:17:39.000 083 21183.77 74.44 42876.23 47823.99 2015-03-24 20:17:40.000 083 21183.77 74.46 42876.23 47823.94 2015-03-24 20:17:41.000 083 21183.76 74.47 42876.20 47823.92 2015-03-24 20:17:42.000 083 21183.74 74.49 42876.18 47823.92 2015-03-24 20:17:43.000 083 21183.74 74.51 42876.18 47823.90 2015-03-24 20:17:44.000 083 21183.71 74.56 42876.17 47823.89 2015-03-24 20:17:45.000 083 21183.68 74.59 42876.15 47823.82 2015-03-24 20:17:46.000 083 21183.68 74.58 42876.13 47823.81 2015-03-24 20:17:47.000 083 21183.69 74.58 42876.12 47823.79 2015-03-24 20:17:48.000 083 21183.71 74.60 42876.10 47823.77 2015-03-24 20:17:49.000 083 21183.73 74.60 42876.11 47823.78 2015-03-24 20:17:50.000 083 21183.76 74.61 42876.10 47823.77 2015-03-24 20:17:51.000 083 21183.78 74.60 42876.08 47823.81 2015-03-24 20:17:52.000 083 21183.79 74.59 42876.09 47823.80 2015-03-24 20:17:53.000 083 21183.83 74.57 42876.09 47823.82 2015-03-24 20:17:54.000 083 21183.85 74.53 42876.12 47823.85 2015-03-24 20:17:55.000 083 21183.86 74.50 42876.14 47823.86 2015-03-24 20:17:56.000 083 21183.85 74.47 42876.19 47823.88 2015-03-24 20:17:57.000 083 21183.85 74.48 42876.22 47823.92 2015-03-24 20:17:58.000 083 21183.85 74.48 42876.22 47823.95 2015-03-24 20:17:59.000 083 21183.84 74.49 42876.23 47823.96 2015-03-24 20:18:00.000 083 21183.85 74.48 42876.25 47823.97 2015-03-24 20:18:01.000 083 21183.84 74.48 42876.26 47823.97 2015-03-24 20:18:02.000 083 21183.84 74.47 42876.29 47824.00 2015-03-24 20:18:03.000 083 21183.82 74.48 42876.29 47823.99 2015-03-24 20:18:04.000 083 21183.83 74.45 42876.31 47824.02 2015-03-24 20:18:05.000 083 21183.84 74.47 42876.32 47824.02 2015-03-24 20:18:06.000 083 21183.83 74.46 42876.36 47824.06 2015-03-24 20:18:07.000 083 21183.85 74.47 42876.35 47824.07 2015-03-24 20:18:08.000 083 21183.85 74.46 42876.34 47824.08 2015-03-24 20:18:09.000 083 21183.84 74.44 42876.36 47824.08 2015-03-24 20:18:10.000 083 21183.85 74.45 42876.37 47824.08 2015-03-24 20:18:11.000 083 21183.82 74.44 42876.36 47824.09 2015-03-24 20:18:12.000 083 21183.81 74.43 42876.37 47824.10 2015-03-24 20:18:13.000 083 21183.79 74.46 42876.39 47824.09 2015-03-24 20:18:14.000 083 21183.77 74.43 42876.35 47824.08 2015-03-24 20:18:15.000 083 21183.76 74.46 42876.36 47824.08 2015-03-24 20:18:16.000 083 21183.74 74.47 42876.35 47824.08 2015-03-24 20:18:17.000 083 21183.73 74.49 42876.37 47824.05 2015-03-24 20:18:18.000 083 21183.73 74.49 42876.39 47824.04 2015-03-24 20:18:19.000 083 21183.77 74.46 42876.40 47824.04 2015-03-24 20:18:20.000 083 21183.82 74.43 42876.38 47824.06 2015-03-24 20:18:21.000 083 21183.81 74.41 42876.40 47824.09 2015-03-24 20:18:22.000 083 21183.86 74.37 42876.36 47824.09 2015-03-24 20:18:23.000 083 21183.85 74.27 42876.38 47824.07 2015-03-24 20:18:24.000 083 21183.86 74.20 42876.40 47824.09 2015-03-24 20:18:25.000 083 21183.86 74.15 42876.39 47824.14 2015-03-24 20:18:26.000 083 21183.85 74.14 42876.41 47824.13 2015-03-24 20:18:27.000 083 21183.85 74.15 42876.42 47824.12 2015-03-24 20:18:28.000 083 21183.84 74.14 42876.42 47824.14 2015-03-24 20:18:29.000 083 21183.81 74.11 42876.42 47824.12 2015-03-24 20:18:30.000 083 21183.80 74.10 42876.42 47824.09 2015-03-24 20:18:31.000 083 21183.79 74.10 42876.41 47824.10 2015-03-24 20:18:32.000 083 21183.79 74.11 42876.38 47824.08 2015-03-24 20:18:33.000 083 21183.82 74.09 42876.39 47824.09 2015-03-24 20:18:34.000 083 21183.79 74.07 42876.42 47824.07 2015-03-24 20:18:35.000 083 21183.76 74.09 42876.40 47824.08 2015-03-24 20:18:36.000 083 21183.75 74.09 42876.40 47824.09 2015-03-24 20:18:37.000 083 21183.73 74.10 42876.39 47824.08 2015-03-24 20:18:38.000 083 21183.70 74.10 42876.39 47824.06 2015-03-24 20:18:39.000 083 21183.69 74.09 42876.38 47824.07 2015-03-24 20:18:40.000 083 21183.68 74.09 42876.40 47824.04 2015-03-24 20:18:41.000 083 21183.65 74.09 42876.40 47824.05 2015-03-24 20:18:42.000 083 21183.61 74.09 42876.40 47824.01 2015-03-24 20:18:43.000 083 21183.63 74.09 42876.40 47824.03 2015-03-24 20:18:44.000 083 21183.60 74.08 42876.43 47824.01 2015-03-24 20:18:45.000 083 21183.61 74.08 42876.42 47824.03 2015-03-24 20:18:46.000 083 21183.59 74.06 42876.39 47824.02 2015-03-24 20:18:47.000 083 21183.57 74.04 42876.39 47823.98 2015-03-24 20:18:48.000 083 21183.58 74.06 42876.38 47824.01 2015-03-24 20:18:49.000 083 21183.56 74.08 42876.38 47823.99 2015-03-24 20:18:50.000 083 21183.52 74.09 42876.34 47823.96 2015-03-24 20:18:51.000 083 21183.50 74.11 42876.35 47823.95 2015-03-24 20:18:52.000 083 21183.49 74.08 42876.35 47823.95 2015-03-24 20:18:53.000 083 21183.51 74.06 42876.37 47823.96 2015-03-24 20:18:54.000 083 21183.53 74.02 42876.42 47823.96 2015-03-24 20:18:55.000 083 21183.55 74.00 42876.47 47823.99 2015-03-24 20:18:56.000 083 21183.55 74.02 42876.45 47824.03 2015-03-24 20:18:57.000 083 21183.58 74.00 42876.49 47824.05 2015-03-24 20:18:58.000 083 21183.59 73.98 42876.49 47824.07 2015-03-24 20:18:59.000 083 21183.58 73.97 42876.51 47824.09 2015-03-24 20:19:00.000 083 21183.54 73.97 42876.51 47824.10 2015-03-24 20:19:01.000 083 21183.53 73.93 42876.53 47824.13 2015-03-24 20:19:02.000 083 21183.59 73.91 42876.54 47824.15 2015-03-24 20:19:03.000 083 21183.59 73.92 42876.57 47824.18 2015-03-24 20:19:04.000 083 21183.59 73.90 42876.60 47824.15 2015-03-24 20:19:05.000 083 21183.61 73.87 42876.59 47824.19 2015-03-24 20:19:06.000 083 21183.63 73.88 42876.59 47824.18 2015-03-24 20:19:07.000 083 21183.62 73.88 42876.61 47824.18 2015-03-24 20:19:08.000 083 21183.59 73.89 42876.59 47824.19 2015-03-24 20:19:09.000 083 21183.59 73.89 42876.56 47824.14 2015-03-24 20:19:10.000 083 21183.60 73.89 42876.55 47824.17 2015-03-24 20:19:11.000 083 21183.62 73.87 42876.56 47824.17 2015-03-24 20:19:12.000 083 21183.62 73.86 42876.56 47824.17 2015-03-24 20:19:13.000 083 21183.64 73.88 42876.57 47824.17 2015-03-24 20:19:14.000 083 21183.64 73.90 42876.54 47824.16 2015-03-24 20:19:15.000 083 21183.65 73.89 42876.53 47824.17 2015-03-24 20:19:16.000 083 21183.69 73.90 42876.55 47824.13 2015-03-24 20:19:17.000 083 21183.74 73.88 42876.56 47824.15 2015-03-24 20:19:18.000 083 21183.74 73.83 42876.56 47824.16 2015-03-24 20:19:19.000 083 21183.78 73.82 42876.56 47824.19 2015-03-24 20:19:20.000 083 21183.77 73.83 42876.53 47824.19 2015-03-24 20:19:21.000 083 21183.80 73.83 42876.53 47824.21 2015-03-24 20:19:22.000 083 21183.80 73.86 42876.53 47824.21 2015-03-24 20:19:23.000 083 21183.81 73.86 42876.50 47824.22 2015-03-24 20:19:24.000 083 21183.82 73.85 42876.52 47824.21 2015-03-24 20:19:25.000 083 21183.81 73.83 42876.49 47824.20 2015-03-24 20:19:26.000 083 21183.83 73.84 42876.54 47824.20 2015-03-24 20:19:27.000 083 21183.85 73.86 42876.50 47824.21 2015-03-24 20:19:28.000 083 21183.85 73.86 42876.48 47824.20 2015-03-24 20:19:29.000 083 21183.87 73.84 42876.49 47824.24 2015-03-24 20:19:30.000 083 21183.89 73.81 42876.51 47824.24 2015-03-24 20:19:31.000 083 21183.91 73.83 42876.53 47824.26 2015-03-24 20:19:32.000 083 21183.90 73.83 42876.51 47824.27 2015-03-24 20:19:33.000 083 21183.88 73.81 42876.53 47824.28 2015-03-24 20:19:34.000 083 21183.92 73.77 42876.53 47824.29 2015-03-24 20:19:35.000 083 21183.92 73.75 42876.52 47824.28 2015-03-24 20:19:36.000 083 21183.96 73.76 42876.57 47824.31 2015-03-24 20:19:37.000 083 21184.01 73.75 42876.57 47824.32 2015-03-24 20:19:38.000 083 21183.99 73.75 42876.57 47824.32 2015-03-24 20:19:39.000 083 21183.99 73.77 42876.58 47824.34 2015-03-24 20:19:40.000 083 21184.00 73.80 42876.61 47824.36 2015-03-24 20:19:41.000 083 21184.02 73.78 42876.60 47824.36 2015-03-24 20:19:42.000 083 21184.03 73.75 42876.60 47824.35 2015-03-24 20:19:43.000 083 21184.02 73.73 42876.58 47824.35 2015-03-24 20:19:44.000 083 21184.00 73.72 42876.60 47824.37 2015-03-24 20:19:45.000 083 21184.03 73.70 42876.61 47824.35 2015-03-24 20:19:46.000 083 21184.08 73.68 42876.61 47824.39 2015-03-24 20:19:47.000 083 21184.09 73.62 42876.62 47824.42 2015-03-24 20:19:48.000 083 21184.16 73.59 42876.66 47824.43 2015-03-24 20:19:49.000 083 21184.13 73.59 42876.70 47824.46 2015-03-24 20:19:50.000 083 21184.11 73.57 42876.69 47824.50 2015-03-24 20:19:51.000 083 21184.12 73.56 42876.67 47824.51 2015-03-24 20:19:52.000 083 21184.12 73.57 42876.71 47824.52 2015-03-24 20:19:53.000 083 21184.10 73.55 42876.73 47824.52 2015-03-24 20:19:54.000 083 21184.11 73.52 42876.74 47824.52 2015-03-24 20:19:55.000 083 21184.13 73.53 42876.78 47824.52 2015-03-24 20:19:56.000 083 21184.13 73.55 42876.78 47824.56 2015-03-24 20:19:57.000 083 21184.15 73.56 42876.76 47824.56 2015-03-24 20:19:58.000 083 21184.16 73.59 42876.74 47824.52 2015-03-24 20:19:59.000 083 21184.12 73.62 42876.73 47824.53 2015-03-24 20:20:00.000 083 21184.09 73.66 42876.71 47824.50 2015-03-24 20:20:01.000 083 21184.09 73.70 42876.64 47824.44 2015-03-24 20:20:02.000 083 21184.06 73.74 42876.57 47824.42 2015-03-24 20:20:03.000 083 21184.04 73.75 42876.51 47824.34 2015-03-24 20:20:04.000 083 21184.02 73.74 42876.49 47824.32 2015-03-24 20:20:05.000 083 21184.04 73.71 42876.51 47824.31 2015-03-24 20:20:06.000 083 21184.05 73.70 42876.49 47824.29 2015-03-24 20:20:07.000 083 21184.03 73.72 42876.50 47824.26 2015-03-24 20:20:08.000 083 21184.03 73.73 42876.45 47824.27 2015-03-24 20:20:09.000 083 21183.99 73.74 42876.48 47824.27 2015-03-24 20:20:10.000 083 21183.97 73.72 42876.47 47824.25 2015-03-24 20:20:11.000 083 21183.99 73.75 42876.43 47824.22 2015-03-24 20:20:12.000 083 21183.97 73.78 42876.39 47824.22 2015-03-24 20:20:13.000 083 21183.98 73.76 42876.39 47824.20 2015-03-24 20:20:14.000 083 21183.94 73.74 42876.41 47824.18 2015-03-24 20:20:15.000 083 21183.95 73.70 42876.42 47824.17 2015-03-24 20:20:16.000 083 21183.92 73.68 42876.44 47824.20 2015-03-24 20:20:17.000 083 21183.93 73.64 42876.43 47824.19 2015-03-24 20:20:18.000 083 21183.94 73.62 42876.43 47824.21 2015-03-24 20:20:19.000 083 21183.96 73.62 42876.43 47824.18 2015-03-24 20:20:20.000 083 21183.91 73.60 42876.43 47824.20 2015-03-24 20:20:21.000 083 21183.88 73.61 42876.43 47824.19 2015-03-24 20:20:22.000 083 21183.85 73.62 42876.42 47824.15 2015-03-24 20:20:23.000 083 21183.82 73.62 42876.41 47824.11 2015-03-24 20:20:24.000 083 21183.77 73.63 42876.39 47824.09 2015-03-24 20:20:25.000 083 21183.72 73.67 42876.34 47824.06 2015-03-24 20:20:26.000 083 21183.67 73.73 42876.29 47824.01 2015-03-24 20:20:27.000 083 21183.67 73.79 42876.26 47823.94 2015-03-24 20:20:28.000 083 21183.68 73.83 42876.22 47823.92 2015-03-24 20:20:29.000 083 21183.65 73.85 42876.18 47823.87 2015-03-24 20:20:30.000 083 21183.62 73.89 42876.12 47823.80 2015-03-24 20:20:31.000 083 21183.62 73.91 42876.06 47823.76 2015-03-24 20:20:32.000 083 21183.63 73.87 42876.06 47823.72 2015-03-24 20:20:33.000 083 21183.66 73.80 42876.10 47823.72 2015-03-24 20:20:34.000 083 21183.68 73.76 42876.09 47823.74 2015-03-24 20:20:35.000 083 21183.72 73.74 42876.13 47823.76 2015-03-24 20:20:36.000 083 21183.78 73.70 42876.15 47823.78 2015-03-24 20:20:37.000 083 21183.85 73.62 42876.15 47823.81 2015-03-24 20:20:38.000 083 21183.88 73.53 42876.19 47823.85 2015-03-24 20:20:39.000 083 21183.92 73.50 42876.22 47823.94 2015-03-24 20:20:40.000 083 21183.94 73.48 42876.26 47823.99 2015-03-24 20:20:41.000 083 21183.96 73.48 42876.28 47824.04 2015-03-24 20:20:42.000 083 21183.98 73.49 42876.34 47824.08 2015-03-24 20:20:43.000 083 21183.96 73.49 42876.36 47824.10 2015-03-24 20:20:44.000 083 21183.92 73.46 42876.34 47824.09 2015-03-24 20:20:45.000 083 21183.91 73.44 42876.37 47824.12 2015-03-24 20:20:46.000 083 21183.91 73.44 42876.35 47824.13 2015-03-24 20:20:47.000 083 21183.86 73.41 42876.35 47824.09 2015-03-24 20:20:48.000 083 21183.89 73.39 42876.35 47824.11 2015-03-24 20:20:49.000 083 21183.91 73.35 42876.36 47824.10 2015-03-24 20:20:50.000 083 21183.87 73.33 42876.37 47824.10 2015-03-24 20:20:51.000 083 21183.86 73.33 42876.37 47824.11 2015-03-24 20:20:52.000 083 21183.86 73.32 42876.38 47824.13 2015-03-24 20:20:53.000 083 21183.85 73.29 42876.43 47824.12 2015-03-24 20:20:54.000 083 21183.87 73.28 42876.41 47824.14 2015-03-24 20:20:55.000 083 21183.87 73.27 42876.43 47824.15 2015-03-24 20:20:56.000 083 21183.86 73.25 42876.45 47824.17 2015-03-24 20:20:57.000 083 21183.83 73.28 42876.50 47824.17 2015-03-24 20:20:58.000 083 21183.83 73.30 42876.47 47824.18 2015-03-24 20:20:59.000 083 21183.81 73.29 42876.49 47824.20 2015-03-24 20:21:00.000 083 21183.81 73.23 42876.53 47824.21 2015-03-24 20:21:01.000 083 21183.78 73.20 42876.53 47824.22 2015-03-24 20:21:02.000 083 21183.80 73.17 42876.57 47824.25 2015-03-24 20:21:03.000 083 21183.83 73.14 42876.65 47824.28 2015-03-24 20:21:04.000 083 21183.83 73.11 42876.67 47824.35 2015-03-24 20:21:05.000 083 21183.82 73.09 42876.68 47824.37 2015-03-24 20:21:06.000 083 21183.85 73.09 42876.70 47824.38 2015-03-24 20:21:07.000 083 21183.83 73.12 42876.78 47824.43 2015-03-24 20:21:08.000 083 21183.81 73.18 42876.82 47824.46 2015-03-24 20:21:09.000 083 21183.77 73.22 42876.79 47824.44 2015-03-24 20:21:10.000 083 21183.74 73.21 42876.74 47824.41 2015-03-24 20:21:11.000 083 21183.73 73.24 42876.72 47824.40 2015-03-24 20:21:12.000 083 21183.74 73.25 42876.74 47824.37 2015-03-24 20:21:13.000 083 21183.78 73.28 42876.75 47824.38 2015-03-24 20:21:14.000 083 21183.77 73.28 42876.72 47824.40 2015-03-24 20:21:15.000 083 21183.77 73.31 42876.66 47824.36 2015-03-24 20:21:16.000 083 21183.81 73.31 42876.65 47824.35 2015-03-24 20:21:17.000 083 21183.80 73.28 42876.62 47824.34 2015-03-24 20:21:18.000 083 21183.78 73.28 42876.61 47824.33 2015-03-24 20:21:19.000 083 21183.76 73.28 42876.58 47824.30 2015-03-24 20:21:20.000 083 21183.77 73.27 42876.58 47824.30 2015-03-24 20:21:21.000 083 21183.77 73.24 42876.58 47824.27 2015-03-24 20:21:22.000 083 21183.82 73.20 42876.60 47824.28 2015-03-24 20:21:23.000 083 21183.84 73.18 42876.57 47824.29 2015-03-24 20:21:24.000 083 21183.84 73.14 42876.61 47824.30 2015-03-24 20:21:25.000 083 21183.90 73.12 42876.63 47824.31 2015-03-24 20:21:26.000 083 21183.91 73.09 42876.63 47824.33 2015-03-24 20:21:27.000 083 21183.89 73.06 42876.61 47824.35 2015-03-24 20:21:28.000 083 21183.90 73.04 42876.62 47824.36 2015-03-24 20:21:29.000 083 21183.89 73.04 42876.62 47824.37 2015-03-24 20:21:30.000 083 21183.90 73.03 42876.62 47824.37 2015-03-24 20:21:31.000 083 21183.89 73.05 42876.62 47824.37 2015-03-24 20:21:32.000 083 21183.88 73.05 42876.64 47824.38 2015-03-24 20:21:33.000 083 21183.92 73.03 42876.63 47824.36 2015-03-24 20:21:34.000 083 21183.92 73.07 42876.63 47824.35 2015-03-24 20:21:35.000 083 21183.90 73.12 42876.61 47824.35 2015-03-24 20:21:36.000 083 21183.93 73.16 42876.61 47824.35 2015-03-24 20:21:37.000 083 21183.93 73.17 42876.59 47824.31 2015-03-24 20:21:38.000 083 21183.91 73.19 42876.59 47824.32 2015-03-24 20:21:39.000 083 21183.93 73.22 42876.57 47824.31 2015-03-24 20:21:40.000 083 21183.90 73.26 42876.58 47824.32 2015-03-24 20:21:41.000 083 21183.90 73.29 42876.60 47824.31 2015-03-24 20:21:42.000 083 21183.91 73.29 42876.58 47824.28 2015-03-24 20:21:43.000 083 21183.95 73.30 42876.53 47824.27 2015-03-24 20:21:44.000 083 21183.94 73.30 42876.53 47824.28 2015-03-24 20:21:45.000 083 21183.94 73.29 42876.52 47824.25 2015-03-24 20:21:46.000 083 21183.96 73.29 42876.49 47824.26 2015-03-24 20:21:47.000 083 21183.94 73.30 42876.48 47824.28 2015-03-24 20:21:48.000 083 21183.95 73.28 42876.49 47824.26 2015-03-24 20:21:49.000 083 21183.98 73.26 42876.51 47824.30 2015-03-24 20:21:50.000 083 21184.01 73.21 42876.49 47824.28 2015-03-24 20:21:51.000 083 21184.06 73.15 42876.47 47824.32 2015-03-24 20:21:52.000 083 21184.12 73.08 42876.50 47824.31 2015-03-24 20:21:53.000 083 21184.14 73.05 42876.54 47824.36 2015-03-24 20:21:54.000 083 21184.17 73.03 42876.54 47824.40 2015-03-24 20:21:55.000 083 21184.22 73.01 42876.57 47824.41 2015-03-24 20:21:56.000 083 21184.25 72.97 42876.56 47824.45 2015-03-24 20:21:57.000 083 21184.27 72.94 42876.62 47824.47 2015-03-24 20:21:58.000 083 21184.29 72.92 42876.64 47824.49 2015-03-24 20:21:59.000 083 21184.31 72.93 42876.62 47824.51 2015-03-24 20:22:00.000 083 21184.31 72.91 42876.63 47824.51 2015-03-24 20:22:01.000 083 21184.31 72.91 42876.63 47824.53 2015-03-24 20:22:02.000 083 21184.35 72.89 42876.64 47824.54 2015-03-24 20:22:03.000 083 21184.32 72.88 42876.65 47824.53 2015-03-24 20:22:04.000 083 21184.34 72.90 42876.63 47824.54 2015-03-24 20:22:05.000 083 21184.31 72.88 42876.62 47824.52 2015-03-24 20:22:06.000 083 21184.31 72.88 42876.60 47824.54 2015-03-24 20:22:07.000 083 21184.30 72.87 42876.61 47824.54 2015-03-24 20:22:08.000 083 21184.33 72.84 42876.62 47824.51 2015-03-24 20:22:09.000 083 21184.32 72.82 42876.61 47824.52 2015-03-24 20:22:10.000 083 21184.28 72.86 42876.60 47824.52 2015-03-24 20:22:11.000 083 21184.28 72.88 42876.57 47824.51 2015-03-24 20:22:12.000 083 21184.29 72.88 42876.56 47824.50 2015-03-24 20:22:13.000 083 21184.27 72.88 42876.54 47824.48 2015-03-24 20:22:14.000 083 21184.29 72.86 42876.53 47824.48 2015-03-24 20:22:15.000 083 21184.33 72.84 42876.55 47824.47 2015-03-24 20:22:16.000 083 21184.33 72.82 42876.55 47824.48 2015-03-24 20:22:17.000 083 21184.40 72.77 42876.57 47824.49 2015-03-24 20:22:18.000 083 21184.38 72.73 42876.58 47824.50 2015-03-24 20:22:19.000 083 21184.38 72.68 42876.59 47824.51 2015-03-24 20:22:20.000 083 21184.42 72.63 42876.61 47824.55 2015-03-24 20:22:21.000 083 21184.39 72.60 42876.64 47824.56 2015-03-24 20:22:22.000 083 21184.42 72.58 42876.62 47824.58 2015-03-24 20:22:23.000 083 21184.45 72.58 42876.63 47824.59 2015-03-24 20:22:24.000 083 21184.46 72.58 42876.62 47824.60 2015-03-24 20:22:25.000 083 21184.46 72.56 42876.61 47824.61 2015-03-24 20:22:26.000 083 21184.49 72.53 42876.60 47824.61 2015-03-24 20:22:27.000 083 21184.52 72.52 42876.64 47824.62 2015-03-24 20:22:28.000 083 21184.53 72.50 42876.65 47824.62 2015-03-24 20:22:29.000 083 21184.53 72.50 42876.67 47824.61 2015-03-24 20:22:30.000 083 21184.52 72.48 42876.65 47824.62 2015-03-24 20:22:31.000 083 21184.48 72.50 42876.63 47824.63 2015-03-24 20:22:32.000 083 21184.43 72.53 42876.63 47824.61 2015-03-24 20:22:33.000 083 21184.40 72.54 42876.57 47824.55 2015-03-24 20:22:34.000 083 21184.39 72.53 42876.54 47824.52 2015-03-24 20:22:35.000 083 21184.37 72.52 42876.54 47824.46 2015-03-24 20:22:36.000 083 21184.37 72.53 42876.51 47824.46 2015-03-24 20:22:37.000 083 21184.39 72.51 42876.46 47824.43 2015-03-24 20:22:38.000 083 21184.43 72.47 42876.47 47824.42 2015-03-24 20:22:39.000 083 21184.46 72.40 42876.46 47824.43 2015-03-24 20:22:40.000 083 21184.48 72.35 42876.46 47824.48 2015-03-24 20:22:41.000 083 21184.51 72.30 42876.51 47824.51 2015-03-24 20:22:42.000 083 21184.57 72.27 42876.54 47824.55 2015-03-24 20:22:43.000 083 21184.57 72.29 42876.58 47824.58 2015-03-24 20:22:44.000 083 21184.61 72.27 42876.61 47824.62 2015-03-24 20:22:45.000 083 21184.65 72.25 42876.59 47824.63 2015-03-24 20:22:46.000 083 21184.64 72.25 42876.59 47824.64 2015-03-24 20:22:47.000 083 21184.62 72.26 42876.62 47824.64 2015-03-24 20:22:48.000 083 21184.62 72.26 42876.63 47824.65 2015-03-24 20:22:49.000 083 21184.62 72.24 42876.58 47824.66 2015-03-24 20:22:50.000 083 21184.64 72.25 42876.58 47824.63 2015-03-24 20:22:51.000 083 21184.64 72.26 42876.59 47824.62 2015-03-24 20:22:52.000 083 21184.65 72.28 42876.55 47824.60 2015-03-24 20:22:53.000 083 21184.66 72.28 42876.51 47824.60 2015-03-24 20:22:54.000 083 21184.67 72.27 42876.52 47824.61 2015-03-24 20:22:55.000 083 21184.68 72.28 42876.51 47824.56 2015-03-24 20:22:56.000 083 21184.70 72.28 42876.50 47824.57 2015-03-24 20:22:57.000 083 21184.73 72.28 42876.50 47824.59 2015-03-24 20:22:58.000 083 21184.77 72.28 42876.51 47824.58 2015-03-24 20:22:59.000 083 21184.78 72.29 42876.49 47824.58 2015-03-24 20:23:00.000 083 21184.74 72.30 42876.50 47824.58 2015-03-24 20:23:01.000 083 21184.75 72.33 42876.48 47824.57 2015-03-24 20:23:02.000 083 21184.75 72.36 42876.48 47824.60 2015-03-24 20:23:03.000 083 21184.74 72.38 42876.48 47824.58 2015-03-24 20:23:04.000 083 21184.76 72.39 42876.50 47824.57 2015-03-24 20:23:05.000 083 21184.77 72.40 42876.50 47824.58 2015-03-24 20:23:06.000 083 21184.77 72.44 42876.48 47824.61 2015-03-24 20:23:07.000 083 21184.78 72.49 42876.49 47824.57 2015-03-24 20:23:08.000 083 21184.75 72.49 42876.48 47824.59 2015-03-24 20:23:09.000 083 21184.76 72.51 42876.46 47824.60 2015-03-24 20:23:10.000 083 21184.77 72.55 42876.48 47824.59 2015-03-24 20:23:11.000 083 21184.74 72.61 42876.47 47824.60 2015-03-24 20:23:12.000 083 21184.74 72.65 42876.45 47824.57 2015-03-24 20:23:13.000 083 21184.76 72.70 42876.43 47824.53 2015-03-24 20:23:14.000 083 21184.79 72.71 42876.39 47824.54 2015-03-24 20:23:15.000 083 21184.82 72.69 42876.39 47824.52 2015-03-24 20:23:16.000 083 21184.85 72.66 42876.37 47824.52 2015-03-24 20:23:17.000 083 21184.88 72.65 42876.38 47824.53 2015-03-24 20:23:18.000 083 21184.92 72.65 42876.37 47824.52 2015-03-24 20:23:19.000 083 21184.92 72.67 42876.34 47824.53 2015-03-24 20:23:20.000 083 21184.92 72.69 42876.34 47824.53 2015-03-24 20:23:21.000 083 21184.93 72.67 42876.32 47824.54 2015-03-24 20:23:22.000 083 21184.96 72.67 42876.36 47824.55 2015-03-24 20:23:23.000 083 21184.97 72.67 42876.32 47824.55 2015-03-24 20:23:24.000 083 21184.99 72.64 42876.29 47824.54 2015-03-24 20:23:25.000 083 21185.03 72.62 42876.35 47824.56 2015-03-24 20:23:26.000 083 21185.05 72.63 42876.37 47824.59 2015-03-24 20:23:27.000 083 21185.10 72.63 42876.41 47824.61 2015-03-24 20:23:28.000 083 21185.11 72.65 42876.41 47824.62 2015-03-24 20:23:29.000 083 21185.10 72.67 42876.41 47824.63 2015-03-24 20:23:30.000 083 21185.10 72.68 42876.40 47824.65 2015-03-24 20:23:31.000 083 21185.12 72.68 42876.38 47824.62 2015-03-24 20:23:32.000 083 21185.10 72.69 42876.39 47824.62 2015-03-24 20:23:33.000 083 21185.13 72.70 42876.41 47824.60 2015-03-24 20:23:34.000 083 21185.08 72.70 42876.39 47824.58 2015-03-24 20:23:35.000 083 21185.06 72.70 42876.37 47824.59 2015-03-24 20:23:36.000 083 21185.07 72.72 42876.34 47824.60 2015-03-24 20:23:37.000 083 21185.06 72.75 42876.35 47824.58 2015-03-24 20:23:38.000 083 21185.04 72.75 42876.34 47824.56 2015-03-24 20:23:39.000 083 21185.02 72.82 42876.33 47824.53 2015-03-24 20:23:40.000 083 21184.96 72.94 42876.32 47824.50 2015-03-24 20:23:41.000 083 21184.92 73.00 42876.21 47824.42 2015-03-24 20:23:42.000 083 21184.93 73.05 42876.13 47824.33 2015-03-24 20:23:43.000 083 21184.94 73.03 42876.07 47824.32 2015-03-24 20:23:44.000 083 21184.94 72.99 42876.02 47824.22 2015-03-24 20:23:45.000 083 21184.94 72.97 42875.99 47824.19 2015-03-24 20:23:46.000 083 21184.92 72.96 42876.01 47824.23 2015-03-24 20:23:47.000 083 21184.94 72.97 42876.03 47824.17 2015-03-24 20:23:48.000 083 21185.01 72.89 42876.02 47824.15 2015-03-24 20:23:49.000 083 21185.11 72.79 42876.03 47824.23 2015-03-24 20:23:50.000 083 21185.15 72.75 42876.08 47824.26 2015-03-24 20:23:51.000 083 21185.13 72.74 42876.12 47824.35 2015-03-24 20:23:52.000 083 21185.13 72.71 42876.16 47824.38 2015-03-24 20:23:53.000 083 21185.11 72.70 42876.20 47824.43 2015-03-24 20:23:54.000 083 21185.10 72.70 42876.23 47824.46 2015-03-24 20:23:55.000 083 21185.08 72.74 42876.20 47824.47 2015-03-24 20:23:56.000 083 21185.09 72.77 42876.19 47824.46 2015-03-24 20:23:57.000 083 21185.09 72.77 42876.22 47824.45 2015-03-24 20:23:58.000 083 21185.09 72.77 42876.21 47824.44 2015-03-24 20:23:59.000 083 21185.06 72.76 42876.21 47824.44 2015-03-24 20:24:00.000 083 21185.03 72.79 42876.24 47824.47 2015-03-24 20:24:01.000 083 21185.00 72.80 42876.23 47824.43 2015-03-24 20:24:02.000 083 21184.98 72.79 42876.24 47824.43 2015-03-24 20:24:03.000 083 21184.97 72.79 42876.24 47824.43 2015-03-24 20:24:04.000 083 21184.99 72.82 42876.22 47824.43 2015-03-24 20:24:05.000 083 21184.96 72.84 42876.25 47824.43 2015-03-24 20:24:06.000 083 21184.98 72.83 42876.24 47824.43 2015-03-24 20:24:07.000 083 21184.99 72.80 42876.23 47824.45 2015-03-24 20:24:08.000 083 21185.03 72.75 42876.28 47824.45 2015-03-24 20:24:09.000 083 21185.05 72.69 42876.32 47824.48 2015-03-24 20:24:10.000 083 21185.09 72.66 42876.34 47824.52 2015-03-24 20:24:11.000 083 21185.06 72.66 42876.36 47824.58 2015-03-24 20:24:12.000 083 21185.05 72.69 42876.38 47824.57 2015-03-24 20:24:13.000 083 21185.12 72.65 42876.41 47824.61 2015-03-24 20:24:14.000 083 21185.20 72.56 42876.49 47824.66 2015-03-24 20:24:15.000 083 21185.25 72.50 42876.52 47824.73 2015-03-24 20:24:16.000 083 21185.28 72.43 42876.56 47824.81 2015-03-24 20:24:17.000 083 21185.29 72.43 42876.62 47824.87 2015-03-24 20:24:18.000 083 21185.33 72.41 42876.66 47824.93 2015-03-24 20:24:19.000 083 21185.33 72.42 42876.69 47824.97 2015-03-24 20:24:20.000 083 21185.34 72.42 42876.72 47824.98 2015-03-24 20:24:21.000 083 21185.34 72.44 42876.72 47825.00 2015-03-24 20:24:22.000 083 21185.31 72.49 42876.73 47824.99 2015-03-24 20:24:23.000 083 21185.27 72.52 42876.75 47825.01 2015-03-24 20:24:24.000 083 21185.25 72.54 42876.77 47824.99 2015-03-24 20:24:25.000 083 21185.23 72.57 42876.76 47825.01 2015-03-24 20:24:26.000 083 21185.21 72.57 42876.74 47825.00 2015-03-24 20:24:27.000 083 21185.19 72.58 42876.76 47825.00 2015-03-24 20:24:28.000 083 21185.21 72.61 42876.76 47825.00 2015-03-24 20:24:29.000 083 21185.18 72.61 42876.76 47824.98 2015-03-24 20:24:30.000 083 21185.17 72.59 42876.75 47824.98 2015-03-24 20:24:31.000 083 21185.16 72.62 42876.75 47824.99 2015-03-24 20:24:32.000 083 21185.18 72.64 42876.74 47824.95 2015-03-24 20:24:33.000 083 21185.19 72.65 42876.76 47824.99 2015-03-24 20:24:34.000 083 21185.20 72.63 42876.79 47824.99 2015-03-24 20:24:35.000 083 21185.22 72.62 42876.80 47825.02 2015-03-24 20:24:36.000 083 21185.23 72.60 42876.80 47825.02 2015-03-24 20:24:37.000 083 21185.26 72.61 42876.81 47825.07 2015-03-24 20:24:38.000 083 21185.27 72.58 42876.83 47825.06 2015-03-24 20:24:39.000 083 21185.29 72.57 42876.83 47825.09 2015-03-24 20:24:40.000 083 21185.30 72.61 42876.86 47825.12 2015-03-24 20:24:41.000 083 21185.31 72.62 42876.87 47825.10 2015-03-24 20:24:42.000 083 21185.33 72.61 42876.88 47825.14 2015-03-24 20:24:43.000 083 21185.34 72.57 42876.89 47825.15 2015-03-24 20:24:44.000 083 21185.35 72.57 42876.90 47825.18 2015-03-24 20:24:45.000 083 21185.32 72.62 42876.87 47825.15 2015-03-24 20:24:46.000 083 21185.33 72.66 42876.83 47825.15 2015-03-24 20:24:47.000 083 21185.30 72.68 42876.84 47825.10 2015-03-24 20:24:48.000 083 21185.29 72.70 42876.85 47825.08 2015-03-24 20:24:49.000 083 21185.30 72.71 42876.80 47825.05 2015-03-24 20:24:50.000 083 21185.29 72.71 42876.82 47825.05 2015-03-24 20:24:51.000 083 21185.29 72.72 42876.84 47825.07 2015-03-24 20:24:52.000 083 21185.30 72.74 42876.81 47825.06 2015-03-24 20:24:53.000 083 21185.28 72.76 42876.79 47825.08 2015-03-24 20:24:54.000 083 21185.25 72.77 42876.81 47825.03 2015-03-24 20:24:55.000 083 21185.27 72.82 42876.75 47825.04 2015-03-24 20:24:56.000 083 21185.26 72.81 42876.78 47825.03 2015-03-24 20:24:57.000 083 21185.29 72.81 42876.75 47825.03 2015-03-24 20:24:58.000 083 21185.25 72.84 42876.74 47825.03 2015-03-24 20:24:59.000 083 21185.24 72.84 42876.75 47825.01 2015-03-24 20:25:00.000 083 21185.23 72.85 42876.79 47825.02 2015-03-24 20:25:01.000 083 21185.22 72.88 42876.81 47825.02 2015-03-24 20:25:02.000 083 21185.22 72.90 42876.79 47825.03 2015-03-24 20:25:03.000 083 21185.23 72.93 42876.76 47824.97 2015-03-24 20:25:04.000 083 21185.24 72.95 42876.77 47825.01 2015-03-24 20:25:05.000 083 21185.21 72.96 42876.79 47824.99 2015-03-24 20:25:06.000 083 21185.20 72.97 42876.74 47825.00 2015-03-24 20:25:07.000 083 21185.18 72.97 42876.70 47824.97 2015-03-24 20:25:08.000 083 21185.18 72.97 42876.69 47824.95 2015-03-24 20:25:09.000 083 21185.18 72.98 42876.68 47824.94 2015-03-24 20:25:10.000 083 21185.19 72.99 42876.68 47824.93 2015-03-24 20:25:11.000 083 21185.18 73.02 42876.66 47824.93 2015-03-24 20:25:12.000 083 21185.20 73.02 42876.67 47824.90 2015-03-24 20:25:13.000 083 21185.23 73.00 42876.70 47824.92 2015-03-24 20:25:14.000 083 21185.21 73.01 42876.68 47824.92 2015-03-24 20:25:15.000 083 21185.21 73.01 42876.68 47824.94 2015-03-24 20:25:16.000 083 21185.19 73.02 42876.68 47824.97 2015-03-24 20:25:17.000 083 21185.22 73.02 42876.71 47824.97 2015-03-24 20:25:18.000 083 21185.21 73.04 42876.71 47824.98 2015-03-24 20:25:19.000 083 21185.21 73.06 42876.76 47825.00 2015-03-24 20:25:20.000 083 21185.22 73.08 42876.77 47825.02 2015-03-24 20:25:21.000 083 21185.24 73.09 42876.78 47825.02 2015-03-24 20:25:22.000 083 21185.25 73.09 42876.78 47825.06 2015-03-24 20:25:23.000 083 21185.24 73.11 42876.80 47825.04 2015-03-24 20:25:24.000 083 21185.27 73.14 42876.83 47825.08 2015-03-24 20:25:25.000 083 21185.27 73.15 42876.81 47825.10 2015-03-24 20:25:26.000 083 21185.27 73.16 42876.81 47825.09 2015-03-24 20:25:27.000 083 21185.29 73.19 42876.80 47825.09 2015-03-24 20:25:28.000 083 21185.29 73.18 42876.85 47825.10 2015-03-24 20:25:29.000 083 21185.30 73.19 42876.89 47825.13 2015-03-24 20:25:30.000 083 21185.35 73.19 42876.87 47825.15 2015-03-24 20:25:31.000 083 21185.36 73.18 42876.90 47825.16 2015-03-24 20:25:32.000 083 21185.34 73.15 42876.89 47825.19 2015-03-24 20:25:33.000 083 21185.31 73.17 42876.91 47825.21 2015-03-24 20:25:34.000 083 21185.32 73.16 42876.93 47825.19 2015-03-24 20:25:35.000 083 21185.31 73.14 42876.96 47825.21 2015-03-24 20:25:36.000 083 21185.31 73.13 42876.96 47825.22 2015-03-24 20:25:37.000 083 21185.32 73.11 42876.99 47825.23 2015-03-24 20:25:38.000 083 21185.29 73.06 42877.00 47825.28 2015-03-24 20:25:39.000 083 21185.29 73.03 42877.02 47825.26 2015-03-24 20:25:40.000 083 21185.30 73.01 42877.03 47825.29 2015-03-24 20:25:41.000 083 21185.27 73.01 42877.08 47825.30 2015-03-24 20:25:42.000 083 21185.26 73.01 42877.07 47825.28 2015-03-24 20:25:43.000 083 21185.27 72.99 42877.07 47825.30 2015-03-24 20:25:44.000 083 21185.23 72.99 42877.04 47825.30 2015-03-24 20:25:45.000 083 21185.21 73.00 42877.04 47825.27 2015-03-24 20:25:46.000 083 21185.20 73.02 42877.03 47825.27 2015-03-24 20:25:47.000 083 21185.21 73.03 42877.04 47825.25 2015-03-24 20:25:48.000 083 21185.21 73.03 42877.02 47825.23 2015-03-24 20:25:49.000 083 21185.21 73.02 42877.02 47825.23 2015-03-24 20:25:50.000 083 21185.20 73.02 42877.00 47825.22 2015-03-24 20:25:51.000 083 21185.22 73.02 42876.98 47825.21 2015-03-24 20:25:52.000 083 21185.22 73.03 42876.97 47825.22 2015-03-24 20:25:53.000 083 21185.22 73.02 42876.99 47825.21 2015-03-24 20:25:54.000 083 21185.23 73.00 42876.99 47825.19 2015-03-24 20:25:55.000 083 21185.23 72.97 42876.94 47825.20 2015-03-24 20:25:56.000 083 21185.23 72.97 42876.97 47825.16 2015-03-24 20:25:57.000 083 21185.21 72.95 42876.95 47825.15 2015-03-24 20:25:58.000 083 21185.20 72.96 42876.97 47825.16 2015-03-24 20:25:59.000 083 21185.18 72.94 42876.97 47825.15 2015-03-24 20:26:00.000 083 21185.17 72.95 42876.96 47825.16 2015-03-24 20:26:01.000 083 21185.18 72.94 42876.96 47825.14 2015-03-24 20:26:02.000 083 21185.18 72.94 42876.92 47825.13 2015-03-24 20:26:03.000 083 21185.18 72.94 42876.94 47825.13 2015-03-24 20:26:04.000 083 21185.15 72.96 42876.93 47825.15 2015-03-24 20:26:05.000 083 21185.11 72.98 42876.92 47825.12 2015-03-24 20:26:06.000 083 21185.11 72.98 42876.92 47825.10 2015-03-24 20:26:07.000 083 21185.06 73.01 42876.90 47825.07 2015-03-24 20:26:08.000 083 21185.04 73.02 42876.90 47825.08 2015-03-24 20:26:09.000 083 21185.06 73.03 42876.89 47825.03 2015-03-24 20:26:10.000 083 21185.08 73.03 42876.90 47825.03 2015-03-24 20:26:11.000 083 21185.10 73.06 42876.87 47825.05 2015-03-24 20:26:12.000 083 21185.09 73.09 42876.85 47825.02 2015-03-24 20:26:13.000 083 21185.07 73.13 42876.85 47825.02 2015-03-24 20:26:14.000 083 21185.07 73.15 42876.84 47825.02 2015-03-24 20:26:15.000 083 21185.12 73.20 42876.83 47825.01 2015-03-24 20:26:16.000 083 21185.14 73.23 42876.84 47825.03 2015-03-24 20:26:17.000 083 21185.17 73.22 42876.84 47825.03 2015-03-24 20:26:18.000 083 21185.19 73.20 42876.83 47825.02 2015-03-24 20:26:19.000 083 21185.19 73.20 42876.83 47825.06 2015-03-24 20:26:20.000 083 21185.15 73.21 42876.87 47825.06 2015-03-24 20:26:21.000 083 21185.17 73.21 42876.89 47825.07 2015-03-24 20:26:22.000 083 21185.15 73.20 42876.87 47825.08 2015-03-24 20:26:23.000 083 21185.11 73.19 42876.89 47825.07 2015-03-24 20:26:24.000 083 21185.10 73.18 42876.91 47825.07 2015-03-24 20:26:25.000 083 21185.11 73.20 42876.88 47825.07 2015-03-24 20:26:26.000 083 21185.09 73.23 42876.91 47825.04 2015-03-24 20:26:27.000 083 21185.09 73.25 42876.90 47825.06 2015-03-24 20:26:28.000 083 21185.04 73.27 42876.91 47825.07 2015-03-24 20:26:29.000 083 21185.03 73.27 42876.87 47825.04 2015-03-24 20:26:30.000 083 21184.98 73.31 42876.87 47825.02 2015-03-24 20:26:31.000 083 21184.93 73.31 42876.87 47825.02 2015-03-24 20:26:32.000 083 21184.95 73.35 42876.81 47824.99 2015-03-24 20:26:33.000 083 21184.93 73.38 42876.79 47824.99 2015-03-24 20:26:34.000 083 21184.91 73.40 42876.80 47824.94 2015-03-24 20:26:35.000 083 21184.92 73.37 42876.82 47824.93 2015-03-24 20:26:36.000 083 21184.91 73.33 42876.84 47824.93 2015-03-24 20:26:37.000 083 21184.93 73.28 42876.85 47824.94 2015-03-24 20:26:38.000 083 21184.94 73.28 42876.86 47824.93 2015-03-24 20:26:39.000 083 21184.93 73.30 42876.86 47824.96 2015-03-24 20:26:40.000 083 21184.92 73.33 42876.83 47824.96 2015-03-24 20:26:41.000 083 21184.90 73.33 42876.81 47824.96 2015-03-24 20:26:42.000 083 21184.93 73.27 42876.84 47824.95 2015-03-24 20:26:43.000 083 21184.93 73.23 42876.86 47824.97 2015-03-24 20:26:44.000 083 21184.90 73.24 42876.85 47824.96 2015-03-24 20:26:45.000 083 21184.90 73.25 42876.82 47824.92 2015-03-24 20:26:46.000 083 21184.88 73.24 42876.83 47824.92 2015-03-24 20:26:47.000 083 21184.89 73.25 42876.83 47824.92 2015-03-24 20:26:48.000 083 21184.89 73.23 42876.82 47824.94 2015-03-24 20:26:49.000 083 21184.86 73.21 42876.86 47824.94 2015-03-24 20:26:50.000 083 21184.89 73.16 42876.86 47824.95 2015-03-24 20:26:51.000 083 21184.90 73.14 42876.88 47824.97 2015-03-24 20:26:52.000 083 21184.88 73.17 42876.90 47824.98 2015-03-24 20:26:53.000 083 21184.87 73.16 42876.92 47825.01 2015-03-24 20:26:54.000 083 21184.85 73.17 42876.93 47825.01 2015-03-24 20:26:55.000 083 21184.86 73.19 42876.94 47825.03 2015-03-24 20:26:56.000 083 21184.86 73.16 42876.94 47825.02 2015-03-24 20:26:57.000 083 21184.88 73.14 42876.94 47825.03 2015-03-24 20:26:58.000 083 21184.90 73.14 42876.95 47825.04 2015-03-24 20:26:59.000 083 21184.85 73.14 42876.94 47825.03 2015-03-24 20:27:00.000 083 21184.84 73.15 42876.95 47825.03 2015-03-24 20:27:01.000 083 21184.84 73.17 42876.96 47825.03 2015-03-24 20:27:02.000 083 21184.85 73.19 42876.95 47825.01 2015-03-24 20:27:03.000 083 21184.84 73.20 42876.95 47824.99 2015-03-24 20:27:04.000 083 21184.88 73.16 42876.94 47825.00 2015-03-24 20:27:05.000 083 21184.86 73.15 42876.92 47825.01 2015-03-24 20:27:06.000 083 21184.85 73.16 42876.91 47824.99 2015-03-24 20:27:07.000 083 21184.86 73.13 42876.90 47825.00 2015-03-24 20:27:08.000 083 21184.83 73.11 42876.94 47824.98 2015-03-24 20:27:09.000 083 21184.86 73.10 42876.92 47824.98 2015-03-24 20:27:10.000 083 21184.83 73.10 42876.90 47824.98 2015-03-24 20:27:11.000 083 21184.79 73.12 42876.91 47824.97 2015-03-24 20:27:12.000 083 21184.75 73.16 42876.90 47824.94 2015-03-24 20:27:13.000 083 21184.76 73.20 42876.89 47824.92 2015-03-24 20:27:14.000 083 21184.72 73.21 42876.82 47824.86 2015-03-24 20:27:15.000 083 21184.69 73.21 42876.79 47824.84 2015-03-24 20:27:16.000 083 21184.73 73.18 42876.79 47824.82 2015-03-24 20:27:17.000 083 21184.75 73.18 42876.79 47824.80 2015-03-24 20:27:18.000 083 21184.78 73.22 42876.76 47824.80 2015-03-24 20:27:19.000 083 21184.75 73.24 42876.77 47824.79 2015-03-24 20:27:20.000 083 21184.75 73.25 42876.74 47824.78 2015-03-24 20:27:21.000 083 21184.77 73.26 42876.71 47824.77 2015-03-24 20:27:22.000 083 21184.75 73.28 42876.73 47824.75 2015-03-24 20:27:23.000 083 21184.77 73.28 42876.69 47824.75 2015-03-24 20:27:24.000 083 21184.77 73.30 42876.69 47824.78 2015-03-24 20:27:25.000 083 21184.80 73.31 42876.69 47824.74 2015-03-24 20:27:26.000 083 21184.78 73.30 42876.69 47824.75 2015-03-24 20:27:27.000 083 21184.79 73.31 42876.70 47824.75 2015-03-24 20:27:28.000 083 21184.80 73.32 42876.70 47824.75 2015-03-24 20:27:29.000 083 21184.82 73.32 42876.70 47824.76 2015-03-24 20:27:30.000 083 21184.78 73.33 42876.68 47824.76 2015-03-24 20:27:31.000 083 21184.76 73.33 42876.69 47824.75 2015-03-24 20:27:32.000 083 21184.71 73.41 42876.65 47824.73 2015-03-24 20:27:33.000 083 21184.70 73.45 42876.62 47824.71 2015-03-24 20:27:34.000 083 21184.64 73.48 42876.59 47824.64 2015-03-24 20:27:35.000 083 21184.67 73.47 42876.56 47824.63 2015-03-24 20:27:36.000 083 21184.64 73.46 42876.53 47824.60 2015-03-24 20:27:37.000 083 21184.64 73.43 42876.47 47824.56 2015-03-24 20:27:38.000 083 21184.67 73.42 42876.46 47824.58 2015-03-24 20:27:39.000 083 21184.67 73.43 42876.47 47824.57 2015-03-24 20:27:40.000 083 21184.68 73.40 42876.46 47824.56 2015-03-24 20:27:41.000 083 21184.65 73.36 42876.48 47824.56 2015-03-24 20:27:42.000 083 21184.62 73.34 42876.47 47824.55 2015-03-24 20:27:43.000 083 21184.56 73.32 42876.45 47824.55 2015-03-24 20:27:44.000 083 21184.56 73.32 42876.46 47824.50 2015-03-24 20:27:45.000 083 21184.57 73.34 42876.40 47824.51 2015-03-24 20:27:46.000 083 21184.53 73.34 42876.39 47824.47 2015-03-24 20:27:47.000 083 21184.54 73.34 42876.39 47824.44 2015-03-24 20:27:48.000 083 21184.52 73.32 42876.37 47824.44 2015-03-24 20:27:49.000 083 21184.52 73.30 42876.38 47824.42 2015-03-24 20:27:50.000 083 21184.55 73.28 42876.38 47824.42 2015-03-24 20:27:51.000 083 21184.60 73.26 42876.38 47824.45 2015-03-24 20:27:52.000 083 21184.61 73.26 42876.36 47824.43 2015-03-24 20:27:53.000 083 21184.57 73.30 42876.36 47824.41 2015-03-24 20:27:54.000 083 21184.53 73.34 42876.33 47824.41 2015-03-24 20:27:55.000 083 21184.53 73.38 42876.29 47824.36 2015-03-24 20:27:56.000 083 21184.53 73.39 42876.27 47824.35 2015-03-24 20:27:57.000 083 21184.53 73.37 42876.23 47824.33 2015-03-24 20:27:58.000 083 21184.52 73.36 42876.24 47824.31 2015-03-24 20:27:59.000 083 21184.59 73.35 42876.20 47824.33 2015-03-24 20:28:00.000 083 21184.60 73.34 42876.21 47824.32 2015-03-24 20:28:01.000 083 21184.59 73.33 42876.21 47824.31 2015-03-24 20:28:02.000 083 21184.60 73.34 42876.20 47824.29 2015-03-24 20:28:03.000 083 21184.60 73.34 42876.23 47824.30 2015-03-24 20:28:04.000 083 21184.59 73.30 42876.22 47824.31 2015-03-24 20:28:05.000 083 21184.58 73.31 42876.22 47824.29 2015-03-24 20:28:06.000 083 21184.58 73.31 42876.22 47824.30 2015-03-24 20:28:07.000 083 21184.58 73.34 42876.19 47824.29 2015-03-24 20:28:08.000 083 21184.59 73.35 42876.18 47824.27 2015-03-24 20:28:09.000 083 21184.62 73.34 42876.19 47824.28 2015-03-24 20:28:10.000 083 21184.62 73.33 42876.21 47824.29 2015-03-24 20:28:11.000 083 21184.65 73.33 42876.22 47824.31 2015-03-24 20:28:12.000 083 21184.66 73.37 42876.19 47824.31 2015-03-24 20:28:13.000 083 21184.65 73.38 42876.21 47824.32 2015-03-24 20:28:14.000 083 21184.69 73.39 42876.25 47824.33 2015-03-24 20:28:15.000 083 21184.73 73.41 42876.26 47824.33 2015-03-24 20:28:16.000 083 21184.69 73.42 42876.26 47824.37 2015-03-24 20:28:17.000 083 21184.68 73.44 42876.28 47824.37 2015-03-24 20:28:18.000 083 21184.67 73.48 42876.26 47824.38 2015-03-24 20:28:19.000 083 21184.67 73.47 42876.26 47824.38 2015-03-24 20:28:20.000 083 21184.71 73.46 42876.24 47824.37 2015-03-24 20:28:21.000 083 21184.69 73.43 42876.26 47824.38 2015-03-24 20:28:22.000 083 21184.69 73.40 42876.26 47824.36 2015-03-24 20:28:23.000 083 21184.70 73.33 42876.29 47824.40 2015-03-24 20:28:24.000 083 21184.70 73.29 42876.31 47824.40 2015-03-24 20:28:25.000 083 21184.72 73.26 42876.35 47824.46 2015-03-24 20:28:26.000 083 21184.76 73.21 42876.36 47824.47 2015-03-24 20:28:27.000 083 21184.80 73.19 42876.36 47824.50 2015-03-24 20:28:28.000 083 21184.83 73.15 42876.36 47824.50 2015-03-24 20:28:29.000 083 21184.81 73.16 42876.41 47824.54 2015-03-24 20:28:30.000 083 21184.83 73.15 42876.41 47824.54 2015-03-24 20:28:31.000 083 21184.84 73.13 42876.39 47824.56 2015-03-24 20:28:32.000 083 21184.85 73.09 42876.40 47824.59 2015-03-24 20:28:33.000 083 21184.86 73.08 42876.47 47824.59 2015-03-24 20:28:34.000 083 21184.84 73.07 42876.49 47824.59 2015-03-24 20:28:35.000 083 21184.86 73.10 42876.48 47824.62 2015-03-24 20:28:36.000 083 21184.88 73.10 42876.49 47824.64 2015-03-24 20:28:37.000 083 21184.86 73.13 42876.47 47824.66 2015-03-24 20:28:38.000 083 21184.78 73.24 42876.46 47824.65 2015-03-24 20:28:39.000 083 21184.75 73.36 42876.39 47824.57 2015-03-24 20:28:40.000 083 21184.70 73.43 42876.32 47824.49 2015-03-24 20:28:41.000 083 21184.68 73.44 42876.27 47824.39 2015-03-24 20:28:42.000 083 21184.67 73.46 42876.21 47824.35 2015-03-24 20:28:43.000 083 21184.67 73.46 42876.17 47824.31 2015-03-24 20:28:44.000 083 21184.64 73.44 42876.17 47824.30 2015-03-24 20:28:45.000 083 21184.66 73.44 42876.13 47824.28 2015-03-24 20:28:46.000 083 21184.69 73.42 42876.13 47824.26 2015-03-24 20:28:47.000 083 21184.72 73.40 42876.13 47824.27 2015-03-24 20:28:48.000 083 21184.71 73.40 42876.13 47824.26 2015-03-24 20:28:49.000 083 21184.72 73.43 42876.16 47824.31 2015-03-24 20:28:50.000 083 21184.75 73.42 42876.16 47824.30 2015-03-24 20:28:51.000 083 21184.74 73.43 42876.17 47824.31 2015-03-24 20:28:52.000 083 21184.73 73.43 42876.18 47824.32 2015-03-24 20:28:53.000 083 21184.72 73.45 42876.18 47824.32 2015-03-24 20:28:54.000 083 21184.74 73.47 42876.16 47824.32 2015-03-24 20:28:55.000 083 21184.74 73.44 42876.21 47824.32 2015-03-24 20:28:56.000 083 21184.74 73.38 42876.21 47824.34 2015-03-24 20:28:57.000 083 21184.79 73.27 42876.27 47824.38 2015-03-24 20:28:58.000 083 21184.84 73.17 42876.39 47824.46 2015-03-24 20:28:59.000 083 21184.87 73.12 42876.47 47824.55 2015-03-24 20:29:00.000 083 21184.92 73.11 42876.51 47824.62 2015-03-24 20:29:01.000 083 21184.96 73.07 42876.54 47824.68 2015-03-24 20:29:02.000 083 21184.94 73.03 42876.56 47824.73 2015-03-24 20:29:03.000 083 21184.89 73.10 42876.59 47824.77 2015-03-24 20:29:04.000 083 21184.88 73.14 42876.57 47824.74 2015-03-24 20:29:05.000 083 21184.88 73.16 42876.55 47824.72 2015-03-24 20:29:06.000 083 21184.87 73.16 42876.54 47824.70 2015-03-24 20:29:07.000 083 21184.87 73.13 42876.52 47824.69 2015-03-24 20:29:08.000 083 21184.83 73.12 42876.50 47824.69 2015-03-24 20:29:09.000 083 21184.85 73.10 42876.51 47824.69 2015-03-24 20:29:10.000 083 21184.89 73.09 42876.53 47824.69 2015-03-24 20:29:11.000 083 21184.89 73.05 42876.51 47824.69 2015-03-24 20:29:12.000 083 21184.89 73.03 42876.52 47824.70 2015-03-24 20:29:13.000 083 21184.92 72.98 42876.56 47824.74 2015-03-24 20:29:14.000 083 21184.95 72.95 42876.58 47824.75 2015-03-24 20:29:15.000 083 21184.95 72.93 42876.60 47824.79 2015-03-24 20:29:16.000 083 21184.95 72.93 42876.63 47824.78 2015-03-24 20:29:17.000 083 21184.94 72.93 42876.61 47824.81 2015-03-24 20:29:18.000 083 21184.95 72.91 42876.64 47824.81 2015-03-24 20:29:19.000 083 21184.91 72.95 42876.63 47824.82 2015-03-24 20:29:20.000 083 21184.89 73.02 42876.59 47824.80 2015-03-24 20:29:21.000 083 21184.83 73.13 42876.56 47824.77 2015-03-24 20:29:22.000 083 21184.80 73.18 42876.54 47824.71 2015-03-24 20:29:23.000 083 21184.77 73.21 42876.49 47824.65 2015-03-24 20:29:24.000 083 21184.72 73.23 42876.44 47824.58 2015-03-24 20:29:25.000 083 21184.75 73.21 42876.43 47824.55 2015-03-24 20:29:26.000 083 21184.78 73.19 42876.43 47824.58 2015-03-24 20:29:27.000 083 21184.81 73.19 42876.43 47824.56 2015-03-24 20:29:28.000 083 21184.85 73.16 42876.41 47824.58 2015-03-24 20:29:29.000 083 21184.86 73.10 42876.41 47824.59 2015-03-24 20:29:30.000 083 21184.85 73.07 42876.44 47824.62 2015-03-24 20:29:31.000 083 21184.86 73.07 42876.50 47824.65 2015-03-24 20:29:32.000 083 21184.86 73.06 42876.52 47824.70 2015-03-24 20:29:33.000 083 21184.85 73.12 42876.50 47824.68 2015-03-24 20:29:34.000 083 21184.81 73.17 42876.49 47824.65 2015-03-24 20:29:35.000 083 21184.78 73.17 42876.48 47824.65 2015-03-24 20:29:36.000 083 21184.77 73.19 42876.49 47824.63 2015-03-24 20:29:37.000 083 21184.74 73.21 42876.47 47824.59 2015-03-24 20:29:38.000 083 21184.70 73.22 42876.43 47824.59 2015-03-24 20:29:39.000 083 21184.71 73.25 42876.41 47824.55 2015-03-24 20:29:40.000 083 21184.72 73.25 42876.36 47824.52 2015-03-24 20:29:41.000 083 21184.70 73.28 42876.38 47824.51 2015-03-24 20:29:42.000 083 21184.68 73.32 42876.34 47824.48 2015-03-24 20:29:43.000 083 21184.70 73.32 42876.31 47824.47 2015-03-24 20:29:44.000 083 21184.68 73.32 42876.32 47824.45 2015-03-24 20:29:45.000 083 21184.73 73.28 42876.35 47824.44 2015-03-24 20:29:46.000 083 21184.75 73.24 42876.37 47824.47 2015-03-24 20:29:47.000 083 21184.73 73.22 42876.40 47824.50 2015-03-24 20:29:48.000 083 21184.73 73.20 42876.42 47824.53 2015-03-24 20:29:49.000 083 21184.77 73.19 42876.44 47824.55 2015-03-24 20:29:50.000 083 21184.81 73.19 42876.46 47824.60 2015-03-24 20:29:51.000 083 21184.79 73.16 42876.49 47824.59 2015-03-24 20:29:52.000 083 21184.81 73.14 42876.50 47824.63 2015-03-24 20:29:53.000 083 21184.81 73.15 42876.52 47824.63 2015-03-24 20:29:54.000 083 21184.84 73.13 42876.54 47824.63 2015-03-24 20:29:55.000 083 21184.85 73.11 42876.56 47824.67 2015-03-24 20:29:56.000 083 21184.86 73.07 42876.57 47824.69 2015-03-24 20:29:57.000 083 21184.85 73.07 42876.61 47824.69 2015-03-24 20:29:58.000 083 21184.82 73.10 42876.57 47824.69 2015-03-24 20:29:59.000 083 21184.82 73.10 42876.57 47824.71 2015-03-24 20:30:00.000 083 21184.84 73.06 42876.59 47824.71 2015-03-24 20:30:01.000 083 21184.84 73.07 42876.59 47824.74 2015-03-24 20:30:02.000 083 21184.82 73.08 42876.60 47824.74 2015-03-24 20:30:03.000 083 21184.79 73.12 42876.65 47824.75 2015-03-24 20:30:04.000 083 21184.77 73.14 42876.62 47824.74 2015-03-24 20:30:05.000 083 21184.79 73.19 42876.63 47824.75 2015-03-24 20:30:06.000 083 21184.82 73.26 42876.62 47824.75 2015-03-24 20:30:07.000 083 21184.77 73.29 42876.60 47824.73 2015-03-24 20:30:08.000 083 21184.77 73.31 42876.58 47824.71 2015-03-24 20:30:09.000 083 21184.75 73.36 42876.58 47824.71 2015-03-24 20:30:10.000 083 21184.76 73.41 42876.55 47824.64 2015-03-24 20:30:11.000 083 21184.76 73.46 42876.52 47824.63 2015-03-24 20:30:12.000 083 21184.77 73.49 42876.49 47824.62 2015-03-24 20:30:13.000 083 21184.76 73.52 42876.50 47824.58 2015-03-24 20:30:14.000 083 21184.78 73.52 42876.47 47824.58 2015-03-24 20:30:15.000 083 21184.76 73.53 42876.46 47824.59 2015-03-24 20:30:16.000 083 21184.75 73.56 42876.46 47824.58 2015-03-24 20:30:17.000 083 21184.72 73.60 42876.43 47824.54 2015-03-24 20:30:18.000 083 21184.73 73.62 42876.35 47824.51 2015-03-24 20:30:19.000 083 21184.70 73.64 42876.31 47824.48 2015-03-24 20:30:20.000 083 21184.66 73.71 42876.29 47824.43 2015-03-24 20:30:21.000 083 21184.66 73.73 42876.24 47824.35 2015-03-24 20:30:22.000 083 21184.69 73.67 42876.25 47824.32 2015-03-24 20:30:23.000 083 21184.72 73.62 42876.26 47824.34 2015-03-24 20:30:24.000 083 21184.72 73.58 42876.25 47824.33 2015-03-24 20:30:25.000 083 21184.76 73.53 42876.30 47824.37 2015-03-24 20:30:26.000 083 21184.74 73.52 42876.30 47824.38 2015-03-24 20:30:27.000 083 21184.73 73.50 42876.32 47824.42 2015-03-24 20:30:28.000 083 21184.70 73.48 42876.29 47824.41 2015-03-24 20:30:29.000 083 21184.64 73.49 42876.28 47824.40 2015-03-24 20:30:30.000 083 21184.60 73.52 42876.28 47824.41 2015-03-24 20:30:31.000 083 21184.58 73.53 42876.30 47824.37 2015-03-24 20:30:32.000 083 21184.58 73.54 42876.33 47824.34 2015-03-24 20:30:33.000 083 21184.56 73.57 42876.33 47824.32 2015-03-24 20:30:34.000 083 21184.56 73.55 42876.27 47824.29 2015-03-24 20:30:35.000 083 21184.58 73.54 42876.23 47824.28 2015-03-24 20:30:36.000 083 21184.55 73.58 42876.23 47824.24 2015-03-24 20:30:37.000 083 21184.52 73.59 42876.23 47824.24 2015-03-24 20:30:38.000 083 21184.55 73.53 42876.24 47824.22 2015-03-24 20:30:39.000 083 21184.59 73.47 42876.28 47824.25 2015-03-24 20:30:40.000 083 21184.58 73.46 42876.28 47824.26 2015-03-24 20:30:41.000 083 21184.58 73.46 42876.28 47824.30 2015-03-24 20:30:42.000 083 21184.57 73.45 42876.34 47824.28 2015-03-24 20:30:43.000 083 21184.58 73.41 42876.36 47824.30 2015-03-24 20:30:44.000 083 21184.58 73.39 42876.34 47824.34 2015-03-24 20:30:45.000 083 21184.57 73.41 42876.35 47824.33 2015-03-24 20:30:46.000 083 21184.55 73.43 42876.36 47824.35 2015-03-24 20:30:47.000 083 21184.53 73.42 42876.34 47824.33 2015-03-24 20:30:48.000 083 21184.52 73.42 42876.36 47824.33 2015-03-24 20:30:49.000 083 21184.53 73.41 42876.37 47824.31 2015-03-24 20:30:50.000 083 21184.52 73.41 42876.41 47824.33 2015-03-24 20:30:51.000 083 21184.48 73.39 42876.38 47824.32 2015-03-24 20:30:52.000 083 21184.50 73.40 42876.36 47824.34 2015-03-24 20:30:53.000 083 21184.47 73.44 42876.37 47824.32 2015-03-24 20:30:54.000 083 21184.39 73.47 42876.35 47824.31 2015-03-24 20:30:55.000 083 21184.35 73.55 42876.30 47824.26 2015-03-24 20:30:56.000 083 21184.35 73.59 42876.29 47824.17 2015-03-24 20:30:57.000 083 21184.32 73.65 42876.25 47824.16 2015-03-24 20:30:58.000 083 21184.29 73.67 42876.23 47824.11 2015-03-24 20:30:59.000 083 21184.28 73.68 42876.17 47824.07 2015-03-24 20:31:00.000 083 21184.26 73.67 42876.16 47824.04 2015-03-24 20:31:01.000 083 21184.27 73.66 42876.13 47824.00 2015-03-24 20:31:02.000 083 21184.27 73.66 42876.12 47823.99 2015-03-24 20:31:03.000 083 21184.27 73.64 42876.13 47824.00 2015-03-24 20:31:04.000 083 21184.27 73.64 42876.11 47823.98 2015-03-24 20:31:05.000 083 21184.22 73.63 42876.14 47823.99 2015-03-24 20:31:06.000 083 21184.23 73.62 42876.11 47823.96 2015-03-24 20:31:07.000 083 21184.20 73.60 42876.11 47823.96 2015-03-24 20:31:08.000 083 21184.18 73.60 42876.13 47823.98 2015-03-24 20:31:09.000 083 21184.17 73.61 42876.17 47823.97 2015-03-24 20:31:10.000 083 21184.14 73.61 42876.19 47823.99 2015-03-24 20:31:11.000 083 21184.15 73.58 42876.22 47824.00 2015-03-24 20:31:12.000 083 21184.16 73.51 42876.22 47823.99 2015-03-24 20:31:13.000 083 21184.20 73.49 42876.25 47824.03 2015-03-24 20:31:14.000 083 21184.26 73.45 42876.27 47824.08 2015-03-24 20:31:15.000 083 21184.28 73.40 42876.31 47824.13 2015-03-24 20:31:16.000 083 21184.28 73.39 42876.35 47824.13 2015-03-24 20:31:17.000 083 21184.32 73.37 42876.35 47824.18 2015-03-24 20:31:18.000 083 21184.37 73.26 42876.35 47824.20 2015-03-24 20:31:19.000 083 21184.43 73.14 42876.38 47824.24 2015-03-24 20:31:20.000 083 21184.45 73.07 42876.44 47824.33 2015-03-24 20:31:21.000 083 21184.46 73.06 42876.51 47824.39 2015-03-24 20:31:22.000 083 21184.48 73.06 42876.55 47824.41 2015-03-24 20:31:23.000 083 21184.50 73.05 42876.56 47824.48 2015-03-24 20:31:24.000 083 21184.51 73.03 42876.55 47824.48 2015-03-24 20:31:25.000 083 21184.48 73.03 42876.57 47824.48 2015-03-24 20:31:26.000 083 21184.47 73.04 42876.55 47824.49 2015-03-24 20:31:27.000 083 21184.50 73.04 42876.55 47824.48 2015-03-24 20:31:28.000 083 21184.52 73.04 42876.55 47824.49 2015-03-24 20:31:29.000 083 21184.57 73.01 42876.53 47824.49 2015-03-24 20:31:30.000 083 21184.61 72.97 42876.53 47824.50 2015-03-24 20:31:31.000 083 21184.61 72.95 42876.54 47824.51 2015-03-24 20:31:32.000 083 21184.66 72.96 42876.54 47824.54 2015-03-24 20:31:33.000 083 21184.66 72.95 42876.55 47824.54 2015-03-24 20:31:34.000 083 21184.62 72.97 42876.57 47824.56 2015-03-24 20:31:35.000 083 21184.65 72.98 42876.52 47824.52 2015-03-24 20:31:36.000 083 21184.68 72.96 42876.53 47824.53 2015-03-24 20:31:37.000 083 21184.67 72.93 42876.57 47824.53 2015-03-24 20:31:38.000 083 21184.71 72.89 42876.57 47824.55 2015-03-24 20:31:39.000 083 21184.66 72.85 42876.58 47824.57 2015-03-24 20:31:40.000 083 21184.62 72.85 42876.58 47824.55 2015-03-24 20:31:41.000 083 21184.62 72.85 42876.60 47824.57 2015-03-24 20:31:42.000 083 21184.61 72.84 42876.62 47824.58 2015-03-24 20:31:43.000 083 21184.57 72.83 42876.65 47824.58 2015-03-24 20:31:44.000 083 21184.52 72.83 42876.64 47824.56 2015-03-24 20:31:45.000 083 21184.51 72.82 42876.62 47824.54 2015-03-24 20:31:46.000 083 21184.49 72.83 42876.62 47824.54 2015-03-24 20:31:47.000 083 21184.50 72.82 42876.63 47824.54 2015-03-24 20:31:48.000 083 21184.45 72.83 42876.62 47824.52 2015-03-24 20:31:49.000 083 21184.43 72.86 42876.64 47824.53 2015-03-24 20:31:50.000 083 21184.40 72.89 42876.59 47824.51 2015-03-24 20:31:51.000 083 21184.40 72.88 42876.57 47824.46 2015-03-24 20:31:52.000 083 21184.39 72.88 42876.53 47824.45 2015-03-24 20:31:53.000 083 21184.40 72.88 42876.51 47824.43 2015-03-24 20:31:54.000 083 21184.43 72.93 42876.50 47824.43 2015-03-24 20:31:55.000 083 21184.41 72.97 42876.45 47824.38 2015-03-24 20:31:56.000 083 21184.36 72.99 42876.41 47824.35 2015-03-24 20:31:57.000 083 21184.36 72.97 42876.41 47824.32 2015-03-24 20:31:58.000 083 21184.34 72.92 42876.41 47824.29 2015-03-24 20:31:59.000 083 21184.37 72.85 42876.46 47824.30 2015-03-24 20:32:00.000 083 21184.40 72.78 42876.46 47824.32 2015-03-24 20:32:01.000 083 21184.44 72.67 42876.53 47824.39 2015-03-24 20:32:02.000 083 21184.51 72.61 42876.59 47824.45 2015-03-24 20:32:03.000 083 21184.59 72.58 42876.66 47824.53 2015-03-24 20:32:04.000 083 21184.64 72.54 42876.69 47824.65 2015-03-24 20:32:05.000 083 21184.67 72.54 42876.74 47824.71 2015-03-24 20:32:06.000 083 21184.67 72.54 42876.80 47824.75 2015-03-24 20:32:07.000 083 21184.67 72.51 42876.78 47824.78 2015-03-24 20:32:08.000 083 21184.69 72.50 42876.83 47824.78 2015-03-24 20:32:09.000 083 21184.69 72.52 42876.84 47824.82 2015-03-24 20:32:10.000 083 21184.67 72.56 42876.85 47824.84 2015-03-24 20:32:11.000 083 21184.64 72.60 42876.84 47824.82 2015-03-24 20:32:12.000 083 21184.61 72.60 42876.82 47824.80 2015-03-24 20:32:13.000 083 21184.63 72.62 42876.83 47824.79 2015-03-24 20:32:14.000 083 21184.63 72.59 42876.82 47824.78 2015-03-24 20:32:15.000 083 21184.66 72.56 42876.83 47824.80 2015-03-24 20:32:16.000 083 21184.67 72.51 42876.84 47824.80 2015-03-24 20:32:17.000 083 21184.68 72.52 42876.88 47824.83 2015-03-24 20:32:18.000 083 21184.69 72.51 42876.88 47824.86 2015-03-24 20:32:19.000 083 21184.70 72.52 42876.92 47824.90 2015-03-24 20:32:20.000 083 21184.69 72.50 42876.92 47824.90 2015-03-24 20:32:21.000 083 21184.71 72.50 42876.91 47824.91 2015-03-24 20:32:22.000 083 21184.72 72.49 42876.93 47824.91 2015-03-24 20:32:23.000 083 21184.71 72.49 42876.90 47824.90 2015-03-24 20:32:24.000 083 21184.69 72.47 42876.90 47824.89 2015-03-24 20:32:25.000 083 21184.66 72.47 42876.90 47824.89 2015-03-24 20:32:26.000 083 21184.65 72.45 42876.92 47824.91 2015-03-24 20:32:27.000 083 21184.67 72.44 42876.93 47824.91 2015-03-24 20:32:28.000 083 21184.69 72.46 42876.93 47824.92 2015-03-24 20:32:29.000 083 21184.72 72.46 42876.94 47824.93 2015-03-24 20:32:30.000 083 21184.69 72.45 42876.92 47824.91 2015-03-24 20:32:31.000 083 21184.65 72.49 42876.89 47824.91 2015-03-24 20:32:32.000 083 21184.62 72.55 42876.86 47824.86 2015-03-24 20:32:33.000 083 21184.63 72.57 42876.83 47824.83 2015-03-24 20:32:34.000 083 21184.62 72.54 42876.80 47824.78 2015-03-24 20:32:35.000 083 21184.65 72.52 42876.76 47824.77 2015-03-24 20:32:36.000 083 21184.68 72.49 42876.77 47824.75 2015-03-24 20:32:37.000 083 21184.68 72.49 42876.79 47824.76 2015-03-24 20:32:38.000 083 21184.65 72.52 42876.74 47824.77 2015-03-24 20:32:39.000 083 21184.66 72.52 42876.71 47824.75 2015-03-24 20:32:40.000 083 21184.71 72.53 42876.68 47824.74 2015-03-24 20:32:41.000 083 21184.72 72.54 42876.71 47824.75 2015-03-24 20:32:42.000 083 21184.73 72.54 42876.72 47824.75 2015-03-24 20:32:43.000 083 21184.74 72.56 42876.68 47824.76 2015-03-24 20:32:44.000 083 21184.77 72.54 42876.67 47824.75 2015-03-24 20:32:45.000 083 21184.78 72.56 42876.66 47824.75 2015-03-24 20:32:46.000 083 21184.78 72.56 42876.68 47824.72 2015-03-24 20:32:47.000 083 21184.81 72.58 42876.68 47824.74 2015-03-24 20:32:48.000 083 21184.83 72.59 42876.65 47824.74 2015-03-24 20:32:49.000 083 21184.81 72.61 42876.64 47824.75 2015-03-24 20:32:50.000 083 21184.80 72.61 42876.67 47824.75 2015-03-24 20:32:51.000 083 21184.84 72.61 42876.69 47824.76 2015-03-24 20:32:52.000 083 21184.88 72.63 42876.69 47824.82 2015-03-24 20:32:53.000 083 21184.88 72.68 42876.70 47824.75 2015-03-24 20:32:54.000 083 21184.85 72.72 42876.69 47824.79 2015-03-24 20:32:55.000 083 21184.86 72.71 42876.70 47824.77 2015-03-24 20:32:56.000 083 21184.90 72.66 42876.69 47824.78 2015-03-24 20:32:57.000 083 21184.93 72.63 42876.69 47824.81 2015-03-24 20:32:58.000 083 21184.93 72.65 42876.68 47824.87 2015-03-24 20:32:59.000 083 21184.90 72.71 42876.71 47824.85 2015-03-24 20:33:00.000 083 21184.90 72.77 42876.72 47824.86 2015-03-24 20:33:01.000 083 21184.88 72.80 42876.70 47824.82 2015-03-24 20:33:02.000 083 21184.87 72.82 42876.67 47824.81 2015-03-24 20:33:03.000 083 21184.89 72.80 42876.64 47824.79 2015-03-24 20:33:04.000 083 21184.88 72.81 42876.65 47824.80 2015-03-24 20:33:05.000 083 21184.89 72.86 42876.63 47824.77 2015-03-24 20:33:06.000 083 21184.89 72.89 42876.60 47824.76 2015-03-24 20:33:07.000 083 21184.90 72.90 42876.59 47824.72 2015-03-24 20:33:08.000 083 21184.92 72.91 42876.53 47824.70 2015-03-24 20:33:09.000 083 21184.93 72.93 42876.52 47824.70 2015-03-24 20:33:10.000 083 21184.92 72.93 42876.54 47824.68 2015-03-24 20:33:11.000 083 21184.95 72.93 42876.54 47824.65 2015-03-24 20:33:12.000 083 21184.93 72.96 42876.51 47824.66 2015-03-24 20:33:13.000 083 21184.90 73.01 42876.48 47824.63 2015-03-24 20:33:14.000 083 21184.87 73.07 42876.43 47824.63 2015-03-24 20:33:15.000 083 21184.87 73.10 42876.38 47824.57 2015-03-24 20:33:16.000 083 21184.86 73.13 42876.33 47824.54 2015-03-24 20:33:17.000 083 21184.86 73.10 42876.33 47824.52 2015-03-24 20:33:18.000 083 21184.86 73.05 42876.36 47824.50 2015-03-24 20:33:19.000 083 21184.85 73.04 42876.33 47824.47 2015-03-24 20:33:20.000 083 21184.86 73.06 42876.33 47824.50 2015-03-24 20:33:21.000 083 21184.86 73.00 42876.38 47824.47 2015-03-24 20:33:22.000 083 21184.88 72.95 42876.38 47824.49 2015-03-24 20:33:23.000 083 21184.88 72.93 42876.43 47824.51 2015-03-24 20:33:24.000 083 21184.90 72.91 42876.44 47824.54 2015-03-24 20:33:25.000 083 21184.92 72.90 42876.45 47824.55 2015-03-24 20:33:26.000 083 21184.94 72.90 42876.45 47824.57 2015-03-24 20:33:27.000 083 21184.90 72.92 42876.43 47824.57 2015-03-24 20:33:28.000 083 21184.88 72.92 42876.43 47824.56 2015-03-24 20:33:29.000 083 21184.89 72.93 42876.38 47824.53 2015-03-24 20:33:30.000 083 21184.89 72.90 42876.39 47824.51 2015-03-24 20:33:31.000 083 21184.87 72.87 42876.40 47824.54 2015-03-24 20:33:32.000 083 21184.88 72.85 42876.42 47824.57 2015-03-24 20:33:33.000 083 21184.92 72.84 42876.44 47824.58 2015-03-24 20:33:34.000 083 21184.95 72.83 42876.44 47824.58 2015-03-24 20:33:35.000 083 21184.91 72.84 42876.44 47824.60 2015-03-24 20:33:36.000 083 21184.94 72.85 42876.45 47824.61 2015-03-24 20:33:37.000 083 21184.95 72.86 42876.46 47824.60 2015-03-24 20:33:38.000 083 21184.95 72.89 42876.44 47824.59 2015-03-24 20:33:39.000 083 21184.94 72.88 42876.44 47824.61 2015-03-24 20:33:40.000 083 21184.89 72.87 42876.42 47824.60 2015-03-24 20:33:41.000 083 21184.90 72.89 42876.44 47824.60 2015-03-24 20:33:42.000 083 21184.92 72.90 42876.42 47824.60 2015-03-24 20:33:43.000 083 21184.93 72.88 42876.42 47824.56 2015-03-24 20:33:44.000 083 21184.98 72.86 42876.43 47824.59 2015-03-24 20:33:45.000 083 21184.99 72.83 42876.46 47824.59 2015-03-24 20:33:46.000 083 21184.98 72.87 42876.44 47824.61 2015-03-24 20:33:47.000 083 21184.98 72.90 42876.44 47824.63 2015-03-24 20:33:48.000 083 21185.00 72.88 42876.45 47824.59 2015-03-24 20:33:49.000 083 21185.03 72.88 42876.44 47824.64 2015-03-24 20:33:50.000 083 21185.03 72.88 42876.44 47824.62 2015-03-24 20:33:51.000 083 21185.03 72.90 42876.44 47824.64 2015-03-24 20:33:52.000 083 21185.04 72.89 42876.44 47824.63 2015-03-24 20:33:53.000 083 21185.04 72.90 42876.45 47824.62 2015-03-24 20:33:54.000 083 21185.04 72.89 42876.46 47824.64 2015-03-24 20:33:55.000 083 21185.01 72.87 42876.46 47824.63 2015-03-24 20:33:56.000 083 21184.99 72.85 42876.46 47824.63 2015-03-24 20:33:57.000 083 21184.97 72.85 42876.46 47824.62 2015-03-24 20:33:58.000 083 21184.97 72.86 42876.46 47824.63 2015-03-24 20:33:59.000 083 21184.95 72.87 42876.47 47824.63 2015-03-24 20:34:00.000 083 21184.97 72.83 42876.47 47824.60 2015-03-24 20:34:01.000 083 21185.01 72.77 42876.44 47824.63 2015-03-24 20:34:02.000 083 21185.00 72.78 42876.46 47824.63 2015-03-24 20:34:03.000 083 21185.04 72.78 42876.49 47824.66 2015-03-24 20:34:04.000 083 21185.04 72.78 42876.50 47824.66 2015-03-24 20:34:05.000 083 21185.06 72.79 42876.47 47824.68 2015-03-24 20:34:06.000 083 21185.08 72.81 42876.45 47824.66 2015-03-24 20:34:07.000 083 21185.10 72.82 42876.44 47824.71 2015-03-24 20:34:08.000 083 21185.12 72.79 42876.47 47824.72 2015-03-24 20:34:09.000 083 21185.13 72.77 42876.47 47824.72 2015-03-24 20:34:10.000 083 21185.13 72.71 42876.50 47824.74 2015-03-24 20:34:11.000 083 21185.16 72.71 42876.49 47824.74 2015-03-24 20:34:12.000 083 21185.20 72.72 42876.50 47824.76 2015-03-24 20:34:13.000 083 21185.21 72.71 42876.48 47824.78 2015-03-24 20:34:14.000 083 21185.22 72.75 42876.48 47824.78 2015-03-24 20:34:15.000 083 21185.23 72.76 42876.49 47824.75 2015-03-24 20:34:16.000 083 21185.22 72.75 42876.49 47824.75 2015-03-24 20:34:17.000 083 21185.22 72.71 42876.50 47824.75 2015-03-24 20:34:18.000 083 21185.22 72.70 42876.49 47824.77 2015-03-24 20:34:19.000 083 21185.27 72.68 42876.48 47824.78 2015-03-24 20:34:20.000 083 21185.28 72.70 42876.51 47824.80 2015-03-24 20:34:21.000 083 21185.27 72.69 42876.51 47824.83 2015-03-24 20:34:22.000 083 21185.27 72.70 42876.52 47824.83 2015-03-24 20:34:23.000 083 21185.27 72.72 42876.53 47824.81 2015-03-24 20:34:24.000 083 21185.26 72.73 42876.53 47824.80 2015-03-24 20:34:25.000 083 21185.25 72.74 42876.49 47824.81 2015-03-24 20:34:26.000 083 21185.25 72.74 42876.49 47824.81 2015-03-24 20:34:27.000 083 21185.21 72.71 42876.51 47824.80 2015-03-24 20:34:28.000 083 21185.21 72.73 42876.52 47824.79 2015-03-24 20:34:29.000 083 21185.20 72.71 42876.52 47824.79 2015-03-24 20:34:30.000 083 21185.19 72.73 42876.53 47824.77 2015-03-24 20:34:31.000 083 21185.16 72.77 42876.50 47824.78 2015-03-24 20:34:32.000 083 21185.19 72.78 42876.49 47824.75 2015-03-24 20:34:33.000 083 21185.23 72.74 42876.47 47824.77 2015-03-24 20:34:34.000 083 21185.27 72.70 42876.51 47824.75 2015-03-24 20:34:35.000 083 21185.25 72.68 42876.55 47824.78 2015-03-24 20:34:36.000 083 21185.27 72.69 42876.54 47824.81 2015-03-24 20:34:37.000 083 21185.28 72.67 42876.55 47824.80 2015-03-24 20:34:38.000 083 21185.29 72.65 42876.54 47824.83 2015-03-24 20:34:39.000 083 21185.29 72.64 42876.57 47824.84 2015-03-24 20:34:40.000 083 21185.29 72.62 42876.58 47824.84 2015-03-24 20:34:41.000 083 21185.30 72.62 42876.58 47824.88 2015-03-24 20:34:42.000 083 21185.32 72.62 42876.58 47824.88 2015-03-24 20:34:43.000 083 21185.34 72.62 42876.55 47824.88 2015-03-24 20:34:44.000 083 21185.36 72.61 42876.58 47824.87 2015-03-24 20:34:45.000 083 21185.34 72.60 42876.58 47824.88 2015-03-24 20:34:46.000 083 21185.34 72.59 42876.57 47824.90 2015-03-24 20:34:47.000 083 21185.33 72.57 42876.53 47824.89 2015-03-24 20:34:48.000 083 21185.35 72.53 42876.54 47824.90 2015-03-24 20:34:49.000 083 21185.35 72.51 42876.53 47824.88 2015-03-24 20:34:50.000 083 21185.36 72.46 42876.57 47824.91 2015-03-24 20:34:51.000 083 21185.39 72.44 42876.60 47824.91 2015-03-24 20:34:52.000 083 21185.35 72.42 42876.59 47824.92 2015-03-24 20:34:53.000 083 21185.37 72.40 42876.63 47824.93 2015-03-24 20:34:54.000 083 21185.36 72.36 42876.65 47824.94 2015-03-24 20:34:55.000 083 21185.34 72.34 42876.66 47824.94 2015-03-24 20:34:56.000 083 21185.34 72.31 42876.66 47824.96 2015-03-24 20:34:57.000 083 21185.32 72.28 42876.66 47824.95 2015-03-24 20:34:58.000 083 21185.32 72.25 42876.68 47825.00 2015-03-24 20:34:59.000 083 21185.32 72.22 42876.68 47824.98 2015-03-24 20:35:00.000 083 21185.37 72.17 42876.71 47824.99 2015-03-24 20:35:01.000 083 21185.40 72.13 42876.75 47825.03 2015-03-24 20:35:02.000 083 21185.39 72.06 42876.73 47825.05 2015-03-24 20:35:03.000 083 21185.40 72.03 42876.77 47825.08 2015-03-24 20:35:04.000 083 21185.44 72.01 42876.76 47825.11 2015-03-24 20:35:05.000 083 21185.44 71.99 42876.78 47825.11 2015-03-24 20:35:06.000 083 21185.43 71.95 42876.83 47825.12 2015-03-24 20:35:07.000 083 21185.44 71.93 42876.83 47825.16 2015-03-24 20:35:08.000 083 21185.47 71.92 42876.85 47825.16 2015-03-24 20:35:09.000 083 21185.49 71.90 42876.86 47825.17 2015-03-24 20:35:10.000 083 21185.49 71.85 42876.88 47825.19 2015-03-24 20:35:11.000 083 21185.52 71.84 42876.88 47825.21 2015-03-24 20:35:12.000 083 21185.53 71.84 42876.87 47825.19 2015-03-24 20:35:13.000 083 21185.52 71.83 42876.84 47825.25 2015-03-24 20:35:14.000 083 21185.55 71.83 42876.88 47825.22 2015-03-24 20:35:15.000 083 21185.57 71.79 42876.89 47825.24 2015-03-24 20:35:16.000 083 21185.56 71.78 42876.88 47825.25 2015-03-24 20:35:17.000 083 21185.59 71.75 42876.88 47825.24 2015-03-24 20:35:18.000 083 21185.60 71.69 42876.90 47825.30 2015-03-24 20:35:19.000 083 21185.59 71.67 42876.93 47825.30 2015-03-24 20:35:20.000 083 21185.60 71.66 42876.95 47825.32 2015-03-24 20:35:21.000 083 21185.62 71.63 42876.94 47825.32 2015-03-24 20:35:22.000 083 21185.62 71.63 42876.93 47825.34 2015-03-24 20:35:23.000 083 21185.63 71.63 42876.95 47825.36 2015-03-24 20:35:24.000 083 21185.64 71.63 42876.96 47825.38 2015-03-24 20:35:25.000 083 21185.68 71.62 42876.97 47825.37 2015-03-24 20:35:26.000 083 21185.70 71.58 42876.96 47825.40 2015-03-24 20:35:27.000 083 21185.72 71.59 42876.97 47825.41 2015-03-24 20:35:28.000 083 21185.74 71.59 42876.96 47825.40 2015-03-24 20:35:29.000 083 21185.72 71.60 42876.94 47825.42 2015-03-24 20:35:30.000 083 21185.74 71.59 42876.96 47825.43 2015-03-24 20:35:31.000 083 21185.72 71.61 42876.98 47825.42 2015-03-24 20:35:32.000 083 21185.68 71.65 42876.97 47825.43 2015-03-24 20:35:33.000 083 21185.68 71.69 42876.95 47825.41 2015-03-24 20:35:34.000 083 21185.63 71.73 42876.91 47825.37 2015-03-24 20:35:35.000 083 21185.59 71.79 42876.89 47825.34 2015-03-24 20:35:36.000 083 21185.58 71.80 42876.90 47825.31 2015-03-24 20:35:37.000 083 21185.60 71.81 42876.83 47825.26 2015-03-24 20:35:38.000 083 21185.63 71.81 42876.82 47825.26 2015-03-24 20:35:39.000 083 21185.58 71.82 42876.80 47825.25 2015-03-24 20:35:40.000 083 21185.54 71.79 42876.79 47825.19 2015-03-24 20:35:41.000 083 21185.54 71.78 42876.77 47825.16 2015-03-24 20:35:42.000 083 21185.54 71.77 42876.73 47825.16 2015-03-24 20:35:43.000 083 21185.49 71.76 42876.72 47825.15 2015-03-24 20:35:44.000 083 21185.46 71.68 42876.68 47825.10 2015-03-24 20:35:45.000 083 21185.41 71.62 42876.67 47825.06 2015-03-24 20:35:46.000 083 21185.38 71.57 42876.62 47824.99 2015-03-24 20:35:47.000 083 21185.38 71.56 42876.59 47824.99 2015-03-24 20:35:48.000 083 21185.36 71.54 42876.57 47824.94 2015-03-24 20:35:49.000 083 21185.37 71.53 42876.53 47824.91 2015-03-24 20:35:50.000 083 21185.37 71.47 42876.54 47824.89 2015-03-24 20:35:51.000 083 21185.37 71.44 42876.56 47824.89 2015-03-24 20:35:52.000 083 21185.32 71.45 42876.55 47824.88 2015-03-24 20:35:53.000 083 21185.30 71.47 42876.53 47824.89 2015-03-24 20:35:54.000 083 21185.30 71.47 42876.52 47824.84 2015-03-24 20:35:55.000 083 21185.31 71.49 42876.51 47824.84 2015-03-24 20:35:56.000 083 21185.30 71.49 42876.50 47824.81 2015-03-24 20:35:57.000 083 21185.32 71.51 42876.45 47824.82 2015-03-24 20:35:58.000 083 21185.32 71.52 42876.45 47824.78 2015-03-24 20:35:59.000 083 21185.32 71.55 42876.44 47824.80 2015-03-24 20:36:00.000 083 21185.33 71.55 42876.45 47824.78 2015-03-24 20:36:01.000 083 21185.33 71.52 42876.43 47824.76 2015-03-24 20:36:02.000 083 21185.36 71.52 42876.40 47824.74 2015-03-24 20:36:03.000 083 21185.37 71.53 42876.38 47824.74 2015-03-24 20:36:04.000 083 21185.38 71.52 42876.38 47824.75 2015-03-24 20:36:05.000 083 21185.38 71.55 42876.36 47824.72 2015-03-24 20:36:06.000 083 21185.38 71.56 42876.35 47824.74 2015-03-24 20:36:07.000 083 21185.41 71.54 42876.36 47824.73 2015-03-24 20:36:08.000 083 21185.40 71.55 42876.33 47824.72 2015-03-24 20:36:09.000 083 21185.43 71.57 42876.32 47824.74 2015-03-24 20:36:10.000 083 21185.46 71.54 42876.35 47824.76 2015-03-24 20:36:11.000 083 21185.48 71.52 42876.39 47824.78 2015-03-24 20:36:12.000 083 21185.50 71.55 42876.41 47824.80 2015-03-24 20:36:13.000 083 21185.50 71.56 42876.40 47824.82 2015-03-24 20:36:14.000 083 21185.54 71.57 42876.42 47824.82 2015-03-24 20:36:15.000 083 21185.52 71.59 42876.40 47824.83 2015-03-24 20:36:16.000 083 21185.50 71.59 42876.40 47824.83 2015-03-24 20:36:17.000 083 21185.48 71.61 42876.40 47824.82 2015-03-24 20:36:18.000 083 21185.50 71.60 42876.40 47824.81 2015-03-24 20:36:19.000 083 21185.47 71.61 42876.39 47824.81 2015-03-24 20:36:20.000 083 21185.47 71.58 42876.38 47824.79 2015-03-24 20:36:21.000 083 21185.45 71.55 42876.36 47824.76 2015-03-24 20:36:22.000 083 21185.46 71.51 42876.35 47824.77 2015-03-24 20:36:23.000 083 21185.45 71.48 42876.36 47824.78 2015-03-24 20:36:24.000 083 21185.49 71.48 42876.39 47824.78 2015-03-24 20:36:25.000 083 21185.51 71.47 42876.39 47824.79 2015-03-24 20:36:26.000 083 21185.53 71.46 42876.38 47824.80 2015-03-24 20:36:27.000 083 21185.58 71.45 42876.40 47824.83 2015-03-24 20:36:28.000 083 21185.58 71.46 42876.39 47824.81 2015-03-24 20:36:29.000 083 21185.59 71.48 42876.40 47824.86 2015-03-24 20:36:30.000 083 21185.58 71.46 42876.44 47824.87 2015-03-24 20:36:31.000 083 21185.59 71.43 42876.43 47824.88 2015-03-24 20:36:32.000 083 21185.59 71.47 42876.41 47824.88 2015-03-24 20:36:33.000 083 21185.57 71.46 42876.37 47824.88 2015-03-24 20:36:34.000 083 21185.57 71.48 42876.36 47824.90 2015-03-24 20:36:35.000 083 21185.56 71.48 42876.36 47824.89 2015-03-24 20:36:36.000 083 21185.56 71.45 42876.35 47824.90 2015-03-24 20:36:37.000 083 21185.56 71.44 42876.35 47824.89 2015-03-24 20:36:38.000 083 21185.54 71.46 42876.35 47824.89 2015-03-24 20:36:39.000 083 21185.55 71.47 42876.36 47824.88 2015-03-24 20:36:40.000 083 21185.58 71.44 42876.36 47824.88 2015-03-24 20:36:41.000 083 21185.58 71.44 42876.34 47824.86 2015-03-24 20:36:42.000 083 21185.56 71.42 42876.35 47824.86 2015-03-24 20:36:43.000 083 21185.57 71.43 42876.37 47824.87 2015-03-24 20:36:44.000 083 21185.56 71.43 42876.36 47824.91 2015-03-24 20:36:45.000 083 21185.58 71.39 42876.35 47824.87 2015-03-24 20:36:46.000 083 21185.60 71.40 42876.37 47824.91 2015-03-24 20:36:47.000 083 21185.60 71.40 42876.40 47824.91 2015-03-24 20:36:48.000 083 21185.65 71.36 42876.39 47824.91 2015-03-24 20:36:49.000 083 21185.66 71.35 42876.35 47824.93 2015-03-24 20:36:50.000 083 21185.67 71.34 42876.37 47824.95 2015-03-24 20:36:51.000 083 21185.68 71.36 42876.43 47824.96 2015-03-24 20:36:52.000 083 21185.71 71.34 42876.43 47824.95 2015-03-24 20:36:53.000 083 21185.72 71.33 42876.43 47824.98 2015-03-24 20:36:54.000 083 21185.76 71.33 42876.41 47824.98 2015-03-24 20:36:55.000 083 21185.73 71.32 42876.42 47824.98 2015-03-24 20:36:56.000 083 21185.77 71.28 42876.39 47825.00 2015-03-24 20:36:57.000 083 21185.79 71.28 42876.38 47825.01 2015-03-24 20:36:58.000 083 21185.77 71.31 42876.41 47825.02 2015-03-24 20:36:59.000 083 21185.72 71.32 42876.39 47824.99 2015-03-24 20:37:00.000 083 21185.69 71.36 42876.39 47824.97 2015-03-24 20:37:01.000 083 21185.69 71.37 42876.35 47824.95 2015-03-24 20:37:02.000 083 21185.66 71.38 42876.33 47824.93 2015-03-24 20:37:03.000 083 21185.67 71.35 42876.33 47824.88 2015-03-24 20:37:04.000 083 21185.67 71.33 42876.31 47824.90 2015-03-24 20:37:05.000 083 21185.67 71.35 42876.33 47824.89 2015-03-24 20:37:06.000 083 21185.67 71.34 42876.31 47824.91 2015-03-24 20:37:07.000 083 21185.69 71.32 42876.31 47824.90 2015-03-24 20:37:08.000 083 21185.68 71.33 42876.35 47824.90 2015-03-24 20:37:09.000 083 21185.67 71.33 42876.35 47824.90 2015-03-24 20:37:10.000 083 21185.69 71.35 42876.37 47824.91 2015-03-24 20:37:11.000 083 21185.72 71.35 42876.36 47824.94 2015-03-24 20:37:12.000 083 21185.72 71.38 42876.37 47824.97 2015-03-24 20:37:13.000 083 21185.73 71.35 42876.36 47824.94 2015-03-24 20:37:14.000 083 21185.77 71.36 42876.36 47825.00 2015-03-24 20:37:15.000 083 21185.80 71.37 42876.37 47824.99 2015-03-24 20:37:16.000 083 21185.82 71.39 42876.38 47825.01 2015-03-24 20:37:17.000 083 21185.84 71.38 42876.37 47825.02 2015-03-24 20:37:18.000 083 21185.88 71.36 42876.39 47825.02 2015-03-24 20:37:19.000 083 21185.88 71.34 42876.36 47825.03 2015-03-24 20:37:20.000 083 21185.90 71.32 42876.36 47825.02 2015-03-24 20:37:21.000 083 21185.90 71.33 42876.34 47825.04 2015-03-24 20:37:22.000 083 21185.84 71.40 42876.32 47825.03 2015-03-24 20:37:23.000 083 21185.80 71.43 42876.28 47825.00 2015-03-24 20:37:24.000 083 21185.80 71.46 42876.24 47824.92 2015-03-24 20:37:25.000 083 21185.82 71.49 42876.20 47824.90 2015-03-24 20:37:26.000 083 21185.80 71.49 42876.21 47824.87 2015-03-24 20:37:27.000 083 21185.77 71.47 42876.17 47824.81 2015-03-24 20:37:28.000 083 21185.76 71.50 42876.14 47824.82 2015-03-24 20:37:29.000 083 21185.76 71.50 42876.14 47824.78 2015-03-24 20:37:30.000 083 21185.74 71.47 42876.14 47824.76 2015-03-24 20:37:31.000 083 21185.72 71.44 42876.15 47824.77 2015-03-24 20:37:32.000 083 21185.72 71.43 42876.17 47824.77 2015-03-24 20:37:33.000 083 21185.71 71.48 42876.18 47824.81 2015-03-24 20:37:34.000 083 21185.72 71.51 42876.18 47824.79 2015-03-24 20:37:35.000 083 21185.74 71.56 42876.18 47824.81 2015-03-24 20:37:36.000 083 21185.72 71.60 42876.14 47824.77 2015-03-24 20:37:37.000 083 21185.72 71.60 42876.13 47824.76 2015-03-24 20:37:38.000 083 21185.75 71.58 42876.13 47824.78 2015-03-24 20:37:39.000 083 21185.75 71.55 42876.12 47824.76 2015-03-24 20:37:40.000 083 21185.77 71.53 42876.12 47824.78 2015-03-24 20:37:41.000 083 21185.76 71.53 42876.13 47824.77 2015-03-24 20:37:42.000 083 21185.76 71.52 42876.10 47824.79 2015-03-24 20:37:43.000 083 21185.78 71.54 42876.15 47824.80 2015-03-24 20:37:44.000 083 21185.79 71.55 42876.16 47824.79 2015-03-24 20:37:45.000 083 21185.80 71.56 42876.14 47824.81 2015-03-24 20:37:46.000 083 21185.83 71.58 42876.15 47824.79 2015-03-24 20:37:47.000 083 21185.81 71.59 42876.16 47824.82 2015-03-24 20:37:48.000 083 21185.77 71.61 42876.13 47824.81 2015-03-24 20:37:49.000 083 21185.79 71.59 42876.13 47824.82 2015-03-24 20:37:50.000 083 21185.82 71.59 42876.16 47824.81 2015-03-24 20:37:51.000 083 21185.82 71.57 42876.17 47824.85 2015-03-24 20:37:52.000 083 21185.83 71.62 42876.17 47824.85 2015-03-24 20:37:53.000 083 21185.83 71.67 42876.20 47824.84 2015-03-24 20:37:54.000 083 21185.81 71.70 42876.16 47824.83 2015-03-24 20:37:55.000 083 21185.80 71.72 42876.15 47824.80 2015-03-24 20:37:56.000 083 21185.80 71.73 42876.13 47824.79 2015-03-24 20:37:57.000 083 21185.78 71.76 42876.07 47824.79 2015-03-24 20:37:58.000 083 21185.80 71.80 42876.06 47824.75 2015-03-24 20:37:59.000 083 21185.81 71.83 42876.07 47824.74 2015-03-24 20:38:00.000 083 21185.80 71.83 42876.05 47824.73 2015-03-24 20:38:01.000 083 21185.77 71.80 42876.05 47824.72 2015-03-24 20:38:02.000 083 21185.80 71.78 42876.07 47824.73 2015-03-24 20:38:03.000 083 21185.81 71.77 42876.08 47824.75 2015-03-24 20:38:04.000 083 21185.82 71.76 42876.10 47824.74 2015-03-24 20:38:05.000 083 21185.84 71.73 42876.14 47824.79 2015-03-24 20:38:06.000 083 21185.88 71.70 42876.16 47824.82 2015-03-24 20:38:07.000 083 21185.92 71.69 42876.16 47824.83 2015-03-24 20:38:08.000 083 21185.93 71.67 42876.18 47824.85 2015-03-24 20:38:09.000 083 21185.94 71.68 42876.19 47824.89 2015-03-24 20:38:10.000 083 21185.94 71.68 42876.22 47824.89 2015-03-24 20:38:11.000 083 21185.95 71.69 42876.23 47824.91 2015-03-24 20:38:12.000 083 21185.95 71.70 42876.23 47824.91 2015-03-24 20:38:13.000 083 21185.93 71.71 42876.24 47824.91 2015-03-24 20:38:14.000 083 21185.89 71.75 42876.24 47824.94 2015-03-24 20:38:15.000 083 21185.91 71.78 42876.20 47824.90 2015-03-24 20:38:16.000 083 21185.94 71.78 42876.21 47824.91 2015-03-24 20:38:17.000 083 21185.95 71.79 42876.23 47824.89 2015-03-24 20:38:18.000 083 21185.95 71.79 42876.22 47824.91 2015-03-24 20:38:19.000 083 21185.96 71.80 42876.22 47824.88 2015-03-24 20:38:20.000 083 21185.97 71.78 42876.26 47824.92 2015-03-24 20:38:21.000 083 21186.01 71.73 42876.25 47824.94 2015-03-24 20:38:22.000 083 21186.03 71.65 42876.31 47824.99 2015-03-24 20:38:23.000 083 21186.10 71.58 42876.35 47825.04 2015-03-24 20:38:24.000 083 21186.11 71.56 42876.38 47825.09 2015-03-24 20:38:25.000 083 21186.12 71.54 42876.44 47825.14 2015-03-24 20:38:26.000 083 21186.13 71.53 42876.44 47825.17 2015-03-24 20:38:27.000 083 21186.13 71.50 42876.47 47825.23 2015-03-24 20:38:28.000 083 21186.12 71.50 42876.47 47825.22 2015-03-24 20:38:29.000 083 21186.09 71.50 42876.49 47825.23 2015-03-24 20:38:30.000 083 21186.12 71.48 42876.51 47825.23 2015-03-24 20:38:31.000 083 21186.11 71.46 42876.52 47825.25 2015-03-24 20:38:32.000 083 21186.09 71.43 42876.52 47825.24 2015-03-24 20:38:33.000 083 21186.11 71.43 42876.54 47825.25 2015-03-24 20:38:34.000 083 21186.11 71.41 42876.53 47825.25 2015-03-24 20:38:35.000 083 21186.11 71.39 42876.57 47825.25 2015-03-24 20:38:36.000 083 21186.06 71.38 42876.56 47825.25 2015-03-24 20:38:37.000 083 21186.08 71.37 42876.52 47825.23 2015-03-24 20:38:38.000 083 21186.07 71.36 42876.53 47825.24 2015-03-24 20:38:39.000 083 21186.07 71.36 42876.53 47825.25 2015-03-24 20:38:40.000 083 21186.05 71.34 42876.54 47825.22 2015-03-24 20:38:41.000 083 21186.05 71.33 42876.52 47825.22 2015-03-24 20:38:42.000 083 21186.07 71.32 42876.52 47825.25 2015-03-24 20:38:43.000 083 21186.06 71.32 42876.51 47825.24 2015-03-24 20:38:44.000 083 21186.07 71.34 42876.54 47825.26 2015-03-24 20:38:45.000 083 21186.08 71.34 42876.53 47825.25 2015-03-24 20:38:46.000 083 21186.09 71.32 42876.54 47825.27 2015-03-24 20:38:47.000 083 21186.11 71.33 42876.55 47825.29 2015-03-24 20:38:48.000 083 21186.11 71.34 42876.56 47825.25 2015-03-24 20:38:49.000 083 21186.13 71.33 42876.55 47825.29 2015-03-24 20:38:50.000 083 21186.15 71.34 42876.56 47825.30 2015-03-24 20:38:51.000 083 21186.15 71.33 42876.54 47825.29 2015-03-24 20:38:52.000 083 21186.18 71.36 42876.56 47825.30 2015-03-24 20:38:53.000 083 21186.13 71.36 42876.58 47825.32 2015-03-24 20:38:54.000 083 21186.11 71.35 42876.61 47825.32 2015-03-24 20:38:55.000 083 21186.10 71.37 42876.56 47825.32 2015-03-24 20:38:56.000 083 21186.06 71.37 42876.53 47825.31 2015-03-24 20:38:57.000 083 21186.09 71.36 42876.57 47825.28 2015-03-24 20:38:58.000 083 21186.07 71.38 42876.57 47825.27 2015-03-24 20:38:59.000 083 21186.05 71.34 42876.57 47825.25 2015-03-24 20:39:00.000 083 21186.07 71.34 42876.55 47825.28 2015-03-24 20:39:01.000 083 21186.08 71.33 42876.59 47825.28 2015-03-24 20:39:02.000 083 21186.08 71.31 42876.58 47825.29 2015-03-24 20:39:03.000 083 21186.11 71.28 42876.55 47825.29 2015-03-24 20:39:04.000 083 21186.11 71.28 42876.55 47825.31 2015-03-24 20:39:05.000 083 21186.09 71.28 42876.54 47825.29 2015-03-24 20:39:06.000 083 21186.10 71.27 42876.53 47825.27 2015-03-24 20:39:07.000 083 21186.07 71.29 42876.51 47825.27 2015-03-24 20:39:08.000 083 21186.04 71.28 42876.49 47825.23 2015-03-24 20:39:09.000 083 21186.04 71.28 42876.47 47825.22 2015-03-24 20:39:10.000 083 21186.04 71.28 42876.44 47825.20 2015-03-24 20:39:11.000 083 21186.04 71.26 42876.44 47825.17 2015-03-24 20:39:12.000 083 21186.00 71.26 42876.42 47825.16 2015-03-24 20:39:13.000 083 21186.03 71.25 42876.40 47825.14 2015-03-24 20:39:14.000 083 21186.06 71.22 42876.40 47825.13 2015-03-24 20:39:15.000 083 21186.09 71.21 42876.40 47825.13 2015-03-24 20:39:16.000 083 21186.11 71.20 42876.36 47825.12 2015-03-24 20:39:17.000 083 21186.11 71.20 42876.37 47825.08 2015-03-24 20:39:18.000 083 21186.10 71.19 42876.35 47825.10 2015-03-24 20:39:19.000 083 21186.08 71.20 42876.34 47825.10 2015-03-24 20:39:20.000 083 21186.09 71.20 42876.33 47825.08 2015-03-24 20:39:21.000 083 21186.09 71.21 42876.32 47825.07 2015-03-24 20:39:22.000 083 21186.06 71.21 42876.30 47825.06 2015-03-24 20:39:23.000 083 21186.07 71.21 42876.29 47825.06 2015-03-24 20:39:24.000 083 21186.05 71.21 42876.27 47825.02 2015-03-24 20:39:25.000 083 21186.05 71.19 42876.28 47825.02 2015-03-24 20:39:26.000 083 21186.03 71.19 42876.26 47825.02 2015-03-24 20:39:27.000 083 21186.03 71.21 42876.26 47825.01 2015-03-24 20:39:28.000 083 21185.98 71.23 42876.25 47824.99 2015-03-24 20:39:29.000 083 21185.96 71.23 42876.24 47824.98 2015-03-24 20:39:30.000 083 21185.94 71.23 42876.22 47824.95 2015-03-24 20:39:31.000 083 21185.93 71.25 42876.21 47824.94 2015-03-24 20:39:32.000 083 21185.97 71.24 42876.21 47824.90 2015-03-24 20:39:33.000 083 21185.95 71.26 42876.18 47824.91 2015-03-24 20:39:34.000 083 21185.92 71.24 42876.18 47824.88 2015-03-24 20:39:35.000 083 21185.89 71.24 42876.19 47824.88 2015-03-24 20:39:36.000 083 21185.90 71.25 42876.14 47824.84 2015-03-24 20:39:37.000 083 21185.87 71.27 42876.11 47824.84 2015-03-24 20:39:38.000 083 21185.90 71.27 42876.14 47824.83 2015-03-24 20:39:39.000 083 21185.90 71.24 42876.08 47824.81 2015-03-24 20:39:40.000 083 21185.90 71.24 42876.06 47824.79 2015-03-24 20:39:41.000 083 21185.90 71.23 42876.06 47824.81 2015-03-24 20:39:42.000 083 21185.92 71.22 42876.05 47824.80 2015-03-24 20:39:43.000 083 21185.96 71.18 42876.08 47824.79 2015-03-24 20:39:44.000 083 21185.98 71.14 42876.07 47824.79 2015-03-24 20:39:45.000 083 21185.97 71.15 42876.07 47824.80 2015-03-24 20:39:46.000 083 21185.97 71.14 42876.08 47824.80 2015-03-24 20:39:47.000 083 21185.94 71.15 42876.08 47824.79 2015-03-24 20:39:48.000 083 21185.95 71.18 42876.10 47824.79 2015-03-24 20:39:49.000 083 21185.93 71.19 42876.08 47824.74 2015-03-24 20:39:50.000 083 21185.96 71.20 42876.03 47824.76 2015-03-24 20:39:51.000 083 21185.97 71.20 42876.02 47824.74 2015-03-24 20:39:52.000 083 21185.97 71.18 42876.00 47824.74 2015-03-24 20:39:53.000 083 21185.96 71.21 42875.97 47824.73 2015-03-24 20:39:54.000 083 21185.96 71.21 42875.98 47824.72 2015-03-24 20:39:55.000 083 21185.92 71.22 42875.99 47824.75 2015-03-24 20:39:56.000 083 21185.93 71.22 42875.99 47824.71 2015-03-24 20:39:57.000 083 21185.91 71.31 42875.98 47824.75 2015-03-24 20:39:58.000 083 21185.85 71.43 42875.92 47824.69 2015-03-24 20:39:59.000 083 21185.79 71.51 42875.86 47824.61 2015-03-24 20:40:00.000 083 21185.76 71.55 42875.82 47824.50 2015-03-24 20:40:01.000 083 21185.73 71.54 42875.78 47824.45 2015-03-24 20:40:02.000 083 21185.70 71.54 42875.76 47824.40 2015-03-24 20:40:03.000 083 21185.71 71.54 42875.75 47824.38 2015-03-24 20:40:04.000 083 21185.68 71.54 42875.76 47824.37 2015-03-24 20:40:05.000 083 21185.66 71.53 42875.73 47824.37 2015-03-24 20:40:06.000 083 21185.65 71.52 42875.73 47824.33 2015-03-24 20:40:07.000 083 21185.69 71.50 42875.73 47824.33 2015-03-24 20:40:08.000 083 21185.70 71.46 42875.76 47824.36 2015-03-24 20:40:09.000 083 21185.72 71.43 42875.76 47824.39 2015-03-24 20:40:10.000 083 21185.73 71.38 42875.80 47824.40 2015-03-24 20:40:11.000 083 21185.70 71.36 42875.79 47824.44 2015-03-24 20:40:12.000 083 21185.72 71.36 42875.81 47824.44 2015-03-24 20:40:13.000 083 21185.72 71.38 42875.81 47824.48 2015-03-24 20:40:14.000 083 21185.73 71.38 42875.82 47824.48 2015-03-24 20:40:15.000 083 21185.77 71.35 42875.84 47824.49 2015-03-24 20:40:16.000 083 21185.77 71.34 42875.86 47824.47 2015-03-24 20:40:17.000 083 21185.76 71.39 42875.86 47824.48 2015-03-24 20:40:18.000 083 21185.74 71.44 42875.83 47824.51 2015-03-24 20:40:19.000 083 21185.70 71.44 42875.85 47824.47 2015-03-24 20:40:20.000 083 21185.71 71.45 42875.83 47824.47 2015-03-24 20:40:21.000 083 21185.74 71.48 42875.85 47824.49 2015-03-24 20:40:22.000 083 21185.76 71.47 42875.83 47824.47 2015-03-24 20:40:23.000 083 21185.81 71.41 42875.86 47824.48 2015-03-24 20:40:24.000 083 21185.84 71.38 42875.88 47824.51 2015-03-24 20:40:25.000 083 21185.91 71.32 42875.91 47824.58 2015-03-24 20:40:26.000 083 21185.93 71.30 42875.94 47824.60 2015-03-24 20:40:27.000 083 21185.95 71.31 42875.96 47824.68 2015-03-24 20:40:28.000 083 21185.97 71.32 42875.98 47824.71 2015-03-24 20:40:29.000 083 21186.02 71.34 42875.98 47824.72 2015-03-24 20:40:30.000 083 21186.03 71.34 42875.96 47824.77 2015-03-24 20:40:31.000 083 21186.02 71.35 42875.99 47824.76 2015-03-24 20:40:32.000 083 21186.04 71.35 42876.03 47824.76 2015-03-24 20:40:33.000 083 21186.06 71.34 42876.03 47824.78 2015-03-24 20:40:34.000 083 21186.05 71.35 42876.01 47824.80 2015-03-24 20:40:35.000 083 21186.05 71.34 42876.01 47824.79 2015-03-24 20:40:36.000 083 21186.03 71.37 42876.02 47824.81 2015-03-24 20:40:37.000 083 21186.02 71.38 42876.05 47824.79 2015-03-24 20:40:38.000 083 21186.01 71.36 42876.04 47824.76 2015-03-24 20:40:39.000 083 21186.00 71.36 42876.06 47824.79 2015-03-24 20:40:40.000 083 21186.01 71.37 42876.03 47824.78 2015-03-24 20:40:41.000 083 21186.00 71.39 42876.03 47824.76 2015-03-24 20:40:42.000 083 21186.04 71.38 42876.03 47824.80 2015-03-24 20:40:43.000 083 21186.02 71.37 42876.05 47824.82 2015-03-24 20:40:44.000 083 21186.04 71.40 42876.06 47824.79 2015-03-24 20:40:45.000 083 21186.05 71.42 42876.04 47824.81 2015-03-24 20:40:46.000 083 21186.06 71.43 42876.03 47824.82 2015-03-24 20:40:47.000 083 21186.06 71.45 42876.04 47824.81 2015-03-24 20:40:48.000 083 21186.06 71.49 42876.07 47824.81 2015-03-24 20:40:49.000 083 21186.07 71.50 42876.06 47824.81 2015-03-24 20:40:50.000 083 21186.09 71.51 42876.02 47824.81 2015-03-24 20:40:51.000 083 21186.09 71.53 42875.99 47824.81 2015-03-24 20:40:52.000 083 21186.08 71.56 42876.02 47824.80 2015-03-24 20:40:53.000 083 21186.13 71.53 42876.04 47824.83 2015-03-24 20:40:54.000 083 21186.15 71.52 42876.04 47824.83 2015-03-24 20:40:55.000 083 21186.20 71.50 42876.06 47824.85 2015-03-24 20:40:56.000 083 21186.22 71.47 42876.09 47824.89 2015-03-24 20:40:57.000 083 21186.22 71.44 42876.06 47824.88 2015-03-24 20:40:58.000 083 21186.23 71.45 42876.06 47824.90 2015-03-24 20:40:59.000 083 21186.22 71.47 42876.08 47824.92 2015-03-24 20:41:00.000 083 21186.20 71.48 42876.04 47824.89 2015-03-24 20:41:01.000 083 21186.18 71.49 42876.03 47824.88 2015-03-24 20:41:02.000 083 21186.14 71.50 42876.05 47824.88 2015-03-24 20:41:03.000 083 21186.14 71.50 42876.07 47824.88 2015-03-24 20:41:04.000 083 21186.17 71.52 42876.06 47824.86 2015-03-24 20:41:05.000 083 21186.15 71.54 42876.04 47824.85 2015-03-24 20:41:06.000 083 21186.11 71.56 42876.04 47824.83 2015-03-24 20:41:07.000 083 21186.09 71.60 42875.98 47824.82 2015-03-24 20:41:08.000 083 21186.06 71.61 42876.00 47824.81 2015-03-24 20:41:09.000 083 21186.01 71.66 42875.98 47824.77 2015-03-24 20:41:10.000 083 21186.01 71.67 42875.97 47824.74 2015-03-24 20:41:11.000 083 21186.00 71.64 42875.95 47824.72 2015-03-24 20:41:12.000 083 21186.05 71.64 42875.97 47824.73 2015-03-24 20:41:13.000 083 21186.05 71.62 42876.02 47824.72 2015-03-24 20:41:14.000 083 21186.06 71.60 42876.00 47824.77 2015-03-24 20:41:15.000 083 21186.07 71.56 42876.01 47824.78 2015-03-24 20:41:16.000 083 21186.13 71.50 42876.01 47824.82 2015-03-24 20:41:17.000 083 21186.18 71.41 42876.06 47824.83 2015-03-24 20:41:18.000 083 21186.19 71.39 42876.12 47824.90 2015-03-24 20:41:19.000 083 21186.21 71.38 42876.17 47824.93 2015-03-24 20:41:20.000 083 21186.25 71.36 42876.19 47824.99 2015-03-24 20:41:21.000 083 21186.27 71.33 42876.22 47825.04 2015-03-24 20:41:22.000 083 21186.31 71.30 42876.24 47825.04 2015-03-24 20:41:23.000 083 21186.35 71.29 42876.28 47825.10 2015-03-24 20:41:24.000 083 21186.37 71.24 42876.30 47825.14 2015-03-24 20:41:25.000 083 21186.40 71.19 42876.32 47825.17 2015-03-24 20:41:26.000 083 21186.39 71.18 42876.37 47825.19 2015-03-24 20:41:27.000 083 21186.40 71.21 42876.40 47825.24 2015-03-24 20:41:28.000 083 21186.39 71.23 42876.37 47825.23 2015-03-24 20:41:29.000 083 21186.35 71.27 42876.36 47825.22 2015-03-24 20:41:30.000 083 21186.33 71.26 42876.34 47825.19 2015-03-24 20:41:31.000 083 21186.34 71.23 42876.32 47825.19 2015-03-24 20:41:32.000 083 21186.38 71.22 42876.32 47825.17 2015-03-24 20:41:33.000 083 21186.36 71.19 42876.33 47825.15 2015-03-24 20:41:34.000 083 21186.35 71.22 42876.32 47825.16 2015-03-24 20:41:35.000 083 21186.34 71.23 42876.30 47825.14 2015-03-24 20:41:36.000 083 21186.32 71.22 42876.25 47825.15 2015-03-24 20:41:37.000 083 21186.31 71.21 42876.28 47825.12 2015-03-24 20:41:38.000 083 21186.29 71.20 42876.27 47825.13 2015-03-24 20:41:39.000 083 21186.30 71.19 42876.28 47825.07 2015-03-24 20:41:40.000 083 21186.27 71.17 42876.27 47825.08 2015-03-24 20:41:41.000 083 21186.27 71.19 42876.24 47825.08 2015-03-24 20:41:42.000 083 21186.26 71.24 42876.19 47825.04 2015-03-24 20:41:43.000 083 21186.20 71.29 42876.17 47825.00 2015-03-24 20:41:44.000 083 21186.14 71.32 42876.13 47824.93 2015-03-24 20:41:45.000 083 21186.12 71.33 42876.09 47824.89 2015-03-24 20:41:46.000 083 21186.10 71.29 42876.08 47824.84 2015-03-24 20:41:47.000 083 21186.07 71.26 42876.07 47824.83 2015-03-24 20:41:48.000 083 21186.05 71.20 42876.09 47824.80 2015-03-24 20:41:49.000 083 21186.02 71.17 42876.08 47824.81 2015-03-24 20:41:50.000 083 21186.00 71.18 42876.08 47824.81 2015-03-24 20:41:51.000 083 21186.03 71.19 42876.12 47824.81 2015-03-24 20:41:52.000 083 21186.02 71.22 42876.09 47824.84 2015-03-24 20:41:53.000 083 21186.00 71.28 42876.04 47824.81 2015-03-24 20:41:54.000 083 21185.98 71.29 42876.06 47824.79 2015-03-24 20:41:55.000 083 21185.98 71.32 42876.05 47824.75 2015-03-24 20:41:56.000 083 21186.00 71.32 42876.03 47824.72 2015-03-24 20:41:57.000 083 21186.00 71.32 42876.00 47824.73 2015-03-24 20:41:58.000 083 21186.00 71.31 42876.03 47824.71 2015-03-24 20:41:59.000 083 21185.99 71.27 42875.98 47824.71 2015-03-24 20:42:00.000 083 21185.99 71.28 42875.99 47824.71 2015-03-24 20:42:01.000 083 21186.00 71.28 42876.00 47824.71 2015-03-24 20:42:02.000 083 21186.02 71.28 42875.97 47824.69 2015-03-24 20:42:03.000 083 21186.03 71.23 42875.97 47824.69 2015-03-24 20:42:04.000 083 21186.07 71.20 42876.01 47824.75 2015-03-24 20:42:05.000 083 21186.10 71.19 42876.01 47824.75 2015-03-24 20:42:06.000 083 21186.11 71.17 42876.02 47824.78 2015-03-24 20:42:07.000 083 21186.13 71.17 42876.06 47824.82 2015-03-24 20:42:08.000 083 21186.13 71.18 42876.07 47824.84 2015-03-24 20:42:09.000 083 21186.15 71.14 42876.07 47824.86 2015-03-24 20:42:10.000 083 21186.21 71.14 42876.08 47824.89 2015-03-24 20:42:11.000 083 21186.20 71.12 42876.10 47824.89 2015-03-24 20:42:12.000 083 21186.19 71.11 42876.12 47824.91 2015-03-24 20:42:13.000 083 21186.18 71.08 42876.16 47824.91 2015-03-24 20:42:14.000 083 21186.16 71.05 42876.19 47824.95 2015-03-24 20:42:15.000 083 21186.21 70.99 42876.17 47824.94 2015-03-24 20:42:16.000 083 21186.24 70.98 42876.21 47824.98 2015-03-24 20:42:17.000 083 21186.27 70.96 42876.21 47825.01 2015-03-24 20:42:18.000 083 21186.29 70.97 42876.23 47825.04 2015-03-24 20:42:19.000 083 21186.29 70.97 42876.22 47825.04 2015-03-24 20:42:20.000 083 21186.28 70.99 42876.21 47825.08 2015-03-24 20:42:21.000 083 21186.22 71.01 42876.22 47825.05 2015-03-24 20:42:22.000 083 21186.23 71.04 42876.18 47825.04 2015-03-24 20:42:23.000 083 21186.28 71.03 42876.17 47825.02 2015-03-24 20:42:24.000 083 21186.30 71.01 42876.15 47825.04 2015-03-24 20:42:25.000 083 21186.32 70.99 42876.19 47825.04 2015-03-24 20:42:26.000 083 21186.35 70.97 42876.21 47825.02 2015-03-24 20:42:27.000 083 21186.34 70.94 42876.23 47825.08 2015-03-24 20:42:28.000 083 21186.36 70.92 42876.24 47825.10 2015-03-24 20:42:29.000 083 21186.38 70.95 42876.25 47825.12 2015-03-24 20:42:30.000 083 21186.36 70.95 42876.24 47825.14 2015-03-24 20:42:31.000 083 21186.33 70.97 42876.24 47825.16 2015-03-24 20:42:32.000 083 21186.34 70.99 42876.25 47825.13 2015-03-24 20:42:33.000 083 21186.37 71.00 42876.22 47825.11 2015-03-24 20:42:34.000 083 21186.38 71.00 42876.22 47825.13 2015-03-24 20:42:35.000 083 21186.40 71.00 42876.24 47825.12 2015-03-24 20:42:36.000 083 21186.42 70.98 42876.25 47825.13 2015-03-24 20:42:37.000 083 21186.44 70.92 42876.24 47825.15 2015-03-24 20:42:38.000 083 21186.48 70.88 42876.26 47825.21 2015-03-24 20:42:39.000 083 21186.52 70.83 42876.29 47825.23 2015-03-24 20:42:40.000 083 21186.58 70.82 42876.30 47825.26 2015-03-24 20:42:41.000 083 21186.60 70.81 42876.35 47825.30 2015-03-24 20:42:42.000 083 21186.62 70.79 42876.36 47825.31 2015-03-24 20:42:43.000 083 21186.62 70.80 42876.39 47825.33 2015-03-24 20:42:44.000 083 21186.63 70.81 42876.36 47825.36 2015-03-24 20:42:45.000 083 21186.64 70.82 42876.36 47825.38 2015-03-24 20:42:46.000 083 21186.64 70.82 42876.40 47825.39 2015-03-24 20:42:47.000 083 21186.67 70.82 42876.39 47825.39 2015-03-24 20:42:48.000 083 21186.70 70.83 42876.37 47825.37 2015-03-24 20:42:49.000 083 21186.68 70.85 42876.40 47825.40 2015-03-24 20:42:50.000 083 21186.70 70.85 42876.41 47825.36 2015-03-24 20:42:51.000 083 21186.67 70.86 42876.40 47825.40 2015-03-24 20:42:52.000 083 21186.72 70.86 42876.42 47825.41 2015-03-24 20:42:53.000 083 21186.74 70.84 42876.41 47825.43 2015-03-24 20:42:54.000 083 21186.77 70.84 42876.41 47825.43 2015-03-24 20:42:55.000 083 21186.76 70.85 42876.44 47825.45 2015-03-24 20:42:56.000 083 21186.77 70.85 42876.48 47825.49 2015-03-24 20:42:57.000 083 21186.78 70.81 42876.50 47825.50 2015-03-24 20:42:58.000 083 21186.75 70.86 42876.50 47825.50 2015-03-24 20:42:59.000 083 21186.76 70.86 42876.47 47825.51 2015-03-24 20:43:00.000 083 21186.76 70.86 42876.47 47825.50 2015-03-24 20:43:01.000 083 21186.72 70.90 42876.44 47825.49 2015-03-24 20:43:02.000 083 21186.69 70.94 42876.42 47825.47 2015-03-24 20:43:03.000 083 21186.68 70.94 42876.41 47825.46 2015-03-24 20:43:04.000 083 21186.75 70.96 42876.41 47825.45 2015-03-24 20:43:05.000 083 21186.70 70.98 42876.39 47825.44 2015-03-24 20:43:06.000 083 21186.67 71.00 42876.38 47825.39 2015-03-24 20:43:07.000 083 21186.68 71.01 42876.36 47825.40 2015-03-24 20:43:08.000 083 21186.65 71.02 42876.34 47825.38 2015-03-24 20:43:09.000 083 21186.68 71.01 42876.33 47825.35 2015-03-24 20:43:10.000 083 21186.69 70.98 42876.35 47825.35 2015-03-24 20:43:11.000 083 21186.68 70.97 42876.32 47825.36 2015-03-24 20:43:12.000 083 21186.70 70.98 42876.31 47825.36 2015-03-24 20:43:13.000 083 21186.74 70.97 42876.33 47825.36 2015-03-24 20:43:14.000 083 21186.73 70.97 42876.33 47825.38 2015-03-24 20:43:15.000 083 21186.72 70.98 42876.34 47825.36 2015-03-24 20:43:16.000 083 21186.75 70.99 42876.35 47825.38 2015-03-24 20:43:17.000 083 21186.76 70.96 42876.33 47825.39 2015-03-24 20:43:18.000 083 21186.75 70.95 42876.33 47825.36 2015-03-24 20:43:19.000 083 21186.77 70.95 42876.34 47825.36 2015-03-24 20:43:20.000 083 21186.78 70.95 42876.34 47825.38 2015-03-24 20:43:21.000 083 21186.77 70.94 42876.32 47825.37 2015-03-24 20:43:22.000 083 21186.74 70.95 42876.32 47825.38 2015-03-24 20:43:23.000 083 21186.69 70.95 42876.29 47825.36 2015-03-24 20:43:24.000 083 21186.60 70.99 42876.27 47825.31 2015-03-24 20:43:25.000 083 21186.58 71.04 42876.24 47825.25 2015-03-24 20:43:26.000 083 21186.59 71.03 42876.18 47825.18 2015-03-24 20:43:27.000 083 21186.62 70.99 42876.14 47825.14 2015-03-24 20:43:28.000 083 21186.60 70.96 42876.15 47825.13 2015-03-24 20:43:29.000 083 21186.58 70.95 42876.16 47825.12 2015-03-24 20:43:30.000 083 21186.58 70.92 42876.16 47825.12 2015-03-24 20:43:31.000 083 21186.62 70.91 42876.11 47825.07 2015-03-24 20:43:32.000 083 21186.63 70.91 42876.09 47825.12 2015-03-24 20:43:33.000 083 21186.64 70.90 42876.10 47825.10 2015-03-24 20:43:34.000 083 21186.62 70.90 42876.10 47825.12 2015-03-24 20:43:35.000 083 21186.61 70.88 42876.07 47825.08 2015-03-24 20:43:36.000 083 21186.62 70.85 42876.10 47825.07 2015-03-24 20:43:37.000 083 21186.63 70.84 42876.09 47825.08 2015-03-24 20:43:38.000 083 21186.63 70.85 42876.05 47825.09 2015-03-24 20:43:39.000 083 21186.64 70.83 42876.08 47825.08 2015-03-24 20:43:40.000 083 21186.62 70.84 42876.09 47825.11 2015-03-24 20:43:41.000 083 21186.61 70.88 42876.07 47825.09 2015-03-24 20:43:42.000 083 21186.61 70.89 42876.04 47825.07 2015-03-24 20:43:43.000 083 21186.54 70.94 42876.01 47825.04 2015-03-24 20:43:44.000 083 21186.50 70.99 42876.01 47825.02 2015-03-24 20:43:45.000 083 21186.48 71.02 42875.98 47824.97 2015-03-24 20:43:46.000 083 21186.47 71.07 42875.95 47824.95 2015-03-24 20:43:47.000 083 21186.47 71.12 42875.88 47824.92 2015-03-24 20:43:48.000 083 21186.48 71.11 42875.87 47824.88 2015-03-24 20:43:49.000 083 21186.49 71.12 42875.87 47824.85 2015-03-24 20:43:50.000 083 21186.50 71.11 42875.86 47824.82 2015-03-24 20:43:51.000 083 21186.49 71.09 42875.85 47824.84 2015-03-24 20:43:52.000 083 21186.49 71.09 42875.80 47824.83 2015-03-24 20:43:53.000 083 21186.48 71.15 42875.82 47824.82 2015-03-24 20:43:54.000 083 21186.46 71.18 42875.81 47824.81 2015-03-24 20:43:55.000 083 21186.45 71.20 42875.77 47824.79 2015-03-24 20:43:56.000 083 21186.46 71.20 42875.79 47824.79 2015-03-24 20:43:57.000 083 21186.47 71.17 42875.79 47824.78 2015-03-24 20:43:58.000 083 21186.47 71.14 42875.81 47824.77 2015-03-24 20:43:59.000 083 21186.51 71.08 42875.83 47824.81 2015-03-24 20:44:00.000 083 21186.55 71.08 42875.88 47824.84 2015-03-24 20:44:01.000 083 21186.58 71.05 42875.89 47824.88 2015-03-24 20:44:02.000 083 21186.64 71.00 42875.95 47824.93 2015-03-24 20:44:03.000 083 21186.66 71.01 42875.97 47824.95 2015-03-24 20:44:04.000 083 21186.69 71.03 42875.98 47824.98 2015-03-24 20:44:05.000 083 21186.69 71.00 42876.01 47825.04 2015-03-24 20:44:06.000 083 21186.72 70.94 42876.04 47825.05 2015-03-24 20:44:07.000 083 21186.76 70.89 42876.07 47825.11 2015-03-24 20:44:08.000 083 21186.83 70.86 42876.11 47825.17 2015-03-24 20:44:09.000 083 21186.83 70.84 42876.21 47825.23 2015-03-24 20:44:10.000 083 21186.86 70.85 42876.25 47825.27 2015-03-24 20:44:11.000 083 21186.86 70.88 42876.25 47825.32 2015-03-24 20:44:12.000 083 21186.85 70.90 42876.28 47825.35 2015-03-24 20:44:13.000 083 21186.83 70.93 42876.27 47825.36 2015-03-24 20:44:14.000 083 21186.83 70.95 42876.30 47825.37 2015-03-24 20:44:15.000 083 21186.86 70.99 42876.32 47825.37 2015-03-24 20:44:16.000 083 21186.84 70.99 42876.27 47825.36 2015-03-24 20:44:17.000 083 21186.85 70.97 42876.28 47825.38 2015-03-24 20:44:18.000 083 21186.85 70.98 42876.27 47825.36 2015-03-24 20:44:19.000 083 21186.83 70.97 42876.27 47825.36 2015-03-24 20:44:20.000 083 21186.82 70.96 42876.26 47825.36 2015-03-24 20:44:21.000 083 21186.82 70.96 42876.27 47825.36 2015-03-24 20:44:22.000 083 21186.80 70.96 42876.31 47825.36 2015-03-24 20:44:23.000 083 21186.79 70.96 42876.32 47825.38 2015-03-24 20:44:24.000 083 21186.79 70.98 42876.33 47825.36 2015-03-24 20:44:25.000 083 21186.79 71.00 42876.30 47825.34 2015-03-24 20:44:26.000 083 21186.80 71.00 42876.26 47825.33 2015-03-24 20:44:27.000 083 21186.77 70.99 42876.26 47825.32 2015-03-24 20:44:28.000 083 21186.75 71.01 42876.24 47825.31 2015-03-24 20:44:29.000 083 21186.76 71.04 42876.21 47825.31 2015-03-24 20:44:30.000 083 21186.72 71.07 42876.19 47825.27 2015-03-24 20:44:31.000 083 21186.68 71.06 42876.20 47825.25 2015-03-24 20:44:32.000 083 21186.69 71.05 42876.18 47825.25 2015-03-24 20:44:33.000 083 21186.69 71.06 42876.15 47825.22 2015-03-24 20:44:34.000 083 21186.67 71.07 42876.14 47825.21 2015-03-24 20:44:35.000 083 21186.69 71.02 42876.12 47825.19 2015-03-24 20:44:36.000 083 21186.71 70.99 42876.12 47825.18 2015-03-24 20:44:37.000 083 21186.69 71.00 42876.12 47825.15 2015-03-24 20:44:38.000 083 21186.68 70.99 42876.10 47825.16 2015-03-24 20:44:39.000 083 21186.69 70.95 42876.08 47825.17 2015-03-24 20:44:40.000 083 21186.68 70.93 42876.09 47825.14 2015-03-24 20:44:41.000 083 21186.64 70.94 42876.12 47825.16 2015-03-24 20:44:42.000 083 21186.61 70.94 42876.08 47825.13 2015-03-24 20:44:43.000 083 21186.62 70.93 42876.05 47825.10 2015-03-24 20:44:44.000 083 21186.60 70.95 42876.03 47825.10 2015-03-24 20:44:45.000 083 21186.56 70.96 42876.00 47825.05 2015-03-24 20:44:46.000 083 21186.58 70.96 42875.97 47825.04 2015-03-24 20:44:47.000 083 21186.54 70.98 42875.93 47824.98 2015-03-24 20:44:48.000 083 21186.53 71.00 42875.97 47824.98 2015-03-24 20:44:49.000 083 21186.52 71.01 42875.89 47824.90 2015-03-24 20:44:50.000 083 21186.55 71.01 42875.88 47824.88 2015-03-24 20:44:51.000 083 21186.54 71.05 42875.88 47824.87 2015-03-24 20:44:52.000 083 21186.54 71.03 42875.84 47824.86 2015-03-24 20:44:53.000 083 21186.54 71.02 42875.86 47824.85 2015-03-24 20:44:54.000 083 21186.56 70.99 42875.82 47824.85 2015-03-24 20:44:55.000 083 21186.57 70.95 42875.83 47824.85 2015-03-24 20:44:56.000 083 21186.60 70.90 42875.86 47824.87 2015-03-24 20:44:57.000 083 21186.66 70.85 42875.87 47824.91 2015-03-24 20:44:58.000 083 21186.67 70.82 42875.90 47824.94 2015-03-24 20:44:59.000 083 21186.69 70.75 42875.94 47824.97 2015-03-24 20:45:00.000 083 21186.71 70.73 42875.97 47825.02 2015-03-24 20:45:01.000 083 21186.74 70.71 42876.01 47825.04 2015-03-24 20:45:02.000 083 21186.75 70.74 42876.05 47825.07 2015-03-24 20:45:03.000 083 21186.76 70.72 42876.04 47825.10 2015-03-24 20:45:04.000 083 21186.75 70.68 42876.09 47825.12 2015-03-24 20:45:05.000 083 21186.74 70.69 42876.08 47825.13 2015-03-24 20:45:06.000 083 21186.78 70.68 42876.03 47825.14 2015-03-24 20:45:07.000 083 21186.78 70.66 42876.07 47825.15 2015-03-24 20:45:08.000 083 21186.78 70.65 42876.11 47825.19 2015-03-24 20:45:09.000 083 21186.80 70.65 42876.14 47825.18 2015-03-24 20:45:10.000 083 21186.78 70.63 42876.12 47825.20 2015-03-24 20:45:11.000 083 21186.79 70.62 42876.15 47825.19 2015-03-24 20:45:12.000 083 21186.79 70.59 42876.15 47825.23 2015-03-24 20:45:13.000 083 21186.81 70.60 42876.16 47825.22 2015-03-24 20:45:14.000 083 21186.79 70.58 42876.14 47825.24 2015-03-24 20:45:15.000 083 21186.79 70.58 42876.15 47825.21 2015-03-24 20:45:16.000 083 21186.78 70.59 42876.15 47825.22 2015-03-24 20:45:17.000 083 21186.78 70.58 42876.15 47825.23 2015-03-24 20:45:18.000 083 21186.76 70.54 42876.16 47825.21 2015-03-24 20:45:19.000 083 21186.76 70.51 42876.13 47825.20 2015-03-24 20:45:20.000 083 21186.77 70.47 42876.16 47825.23 2015-03-24 20:45:21.000 083 21186.79 70.47 42876.18 47825.24 2015-03-24 20:45:22.000 083 21186.77 70.46 42876.18 47825.22 2015-03-24 20:45:23.000 083 21186.72 70.45 42876.20 47825.25 2015-03-24 20:45:24.000 083 21186.70 70.44 42876.21 47825.21 2015-03-24 20:45:25.000 083 21186.70 70.41 42876.18 47825.25 2015-03-24 20:45:26.000 083 21186.70 70.38 42876.20 47825.23 2015-03-24 20:45:27.000 083 21186.72 70.37 42876.19 47825.25 2015-03-24 20:45:28.000 083 21186.71 70.36 42876.19 47825.26 2015-03-24 20:45:29.000 083 21186.67 70.35 42876.20 47825.23 2015-03-24 20:45:30.000 083 21186.67 70.32 42876.17 47825.25 2015-03-24 20:45:31.000 083 21186.70 70.30 42876.20 47825.24 2015-03-24 20:45:32.000 083 21186.71 70.27 42876.23 47825.26 2015-03-24 20:45:33.000 083 21186.71 70.28 42876.22 47825.26 2015-03-24 20:45:34.000 083 21186.70 70.28 42876.21 47825.24 2015-03-24 20:45:35.000 083 21186.67 70.26 42876.19 47825.21 2015-03-24 20:45:36.000 083 21186.64 70.23 42876.17 47825.21 2015-03-24 20:45:37.000 083 21186.63 70.20 42876.12 47825.16 2015-03-24 20:45:38.000 083 21186.66 70.19 42876.16 47825.17 2015-03-24 20:45:39.000 083 21186.64 70.14 42876.16 47825.17 2015-03-24 20:45:40.000 083 21186.63 70.12 42876.15 47825.13 2015-03-24 20:45:41.000 083 21186.64 70.08 42876.16 47825.14 2015-03-24 20:45:42.000 083 21186.66 70.05 42876.16 47825.18 2015-03-24 20:45:43.000 083 21186.66 70.00 42876.16 47825.20 2015-03-24 20:45:44.000 083 21186.69 69.99 42876.16 47825.21 2015-03-24 20:45:45.000 083 21186.69 69.98 42876.16 47825.19 2015-03-24 20:45:46.000 083 21186.69 69.96 42876.19 47825.19 2015-03-24 20:45:47.000 083 21186.72 69.93 42876.21 47825.21 2015-03-24 20:45:48.000 083 21186.70 69.94 42876.18 47825.23 2015-03-24 20:45:49.000 083 21186.72 69.90 42876.20 47825.21 2015-03-24 20:45:50.000 083 21186.75 69.88 42876.19 47825.26 2015-03-24 20:45:51.000 083 21186.75 69.87 42876.21 47825.23 2015-03-24 20:45:52.000 083 21186.75 69.85 42876.23 47825.27 2015-03-24 20:45:53.000 083 21186.75 69.84 42876.24 47825.31 2015-03-24 20:45:54.000 083 21186.76 69.83 42876.24 47825.28 2015-03-24 20:45:55.000 083 21186.81 69.84 42876.23 47825.29 2015-03-24 20:45:56.000 083 21186.84 69.84 42876.25 47825.31 2015-03-24 20:45:57.000 083 21186.80 69.84 42876.27 47825.34 2015-03-24 20:45:58.000 083 21186.80 69.83 42876.30 47825.35 2015-03-24 20:45:59.000 083 21186.83 69.83 42876.33 47825.37 2015-03-24 20:46:00.000 083 21186.86 69.85 42876.34 47825.36 2015-03-24 20:46:01.000 083 21186.90 69.82 42876.33 47825.38 2015-03-24 20:46:02.000 083 21186.91 69.81 42876.34 47825.42 2015-03-24 20:46:03.000 083 21186.89 69.82 42876.34 47825.43 2015-03-24 20:46:04.000 083 21186.89 69.83 42876.36 47825.45 2015-03-24 20:46:05.000 083 21186.89 69.84 42876.36 47825.48 2015-03-24 20:46:06.000 083 21186.91 69.87 42876.37 47825.48 2015-03-24 20:46:07.000 083 21186.94 69.83 42876.42 47825.52 2015-03-24 20:46:08.000 083 21186.97 69.82 42876.42 47825.52 2015-03-24 20:46:09.000 083 21186.97 69.84 42876.40 47825.52 2015-03-24 20:46:10.000 083 21186.97 69.85 42876.39 47825.55 2015-03-24 20:46:11.000 083 21187.00 69.84 42876.41 47825.58 2015-03-24 20:46:12.000 083 21187.01 69.83 42876.40 47825.56 2015-03-24 20:46:13.000 083 21187.02 69.83 42876.41 47825.58 2015-03-24 20:46:14.000 083 21187.07 69.83 42876.45 47825.64 2015-03-24 20:46:15.000 083 21187.04 69.86 42876.47 47825.63 2015-03-24 20:46:16.000 083 21187.02 69.90 42876.46 47825.65 2015-03-24 20:46:17.000 083 21187.01 69.97 42876.46 47825.63 2015-03-24 20:46:18.000 083 21186.96 70.05 42876.40 47825.61 2015-03-24 20:46:19.000 083 21186.96 70.11 42876.37 47825.55 2015-03-24 20:46:20.000 083 21186.97 70.12 42876.38 47825.53 2015-03-24 20:46:21.000 083 21186.99 70.10 42876.37 47825.55 2015-03-24 20:46:22.000 083 21186.99 70.09 42876.38 47825.52 2015-03-24 20:46:23.000 083 21187.02 70.07 42876.41 47825.55 2015-03-24 20:46:24.000 083 21187.01 70.13 42876.41 47825.55 2015-03-24 20:46:25.000 083 21186.98 70.16 42876.44 47825.58 2015-03-24 20:46:26.000 083 21186.99 70.17 42876.46 47825.57 2015-03-24 20:46:27.000 083 21187.00 70.17 42876.44 47825.59 2015-03-24 20:46:28.000 083 21186.99 70.19 42876.43 47825.58 2015-03-24 20:46:29.000 083 21186.99 70.24 42876.42 47825.59 2015-03-24 20:46:30.000 083 21186.99 70.23 42876.44 47825.57 2015-03-24 20:46:31.000 083 21186.94 70.24 42876.40 47825.56 2015-03-24 20:46:32.000 083 21186.91 70.24 42876.39 47825.53 2015-03-24 20:46:33.000 083 21186.92 70.25 42876.40 47825.54 2015-03-24 20:46:34.000 083 21186.92 70.26 42876.43 47825.56 2015-03-24 20:46:35.000 083 21186.93 70.24 42876.40 47825.54 2015-03-24 20:46:36.000 083 21186.91 70.21 42876.40 47825.53 2015-03-24 20:46:37.000 083 21186.89 70.24 42876.41 47825.54 2015-03-24 20:46:38.000 083 21186.90 70.26 42876.44 47825.56 2015-03-24 20:46:39.000 083 21186.94 70.23 42876.43 47825.54 2015-03-24 20:46:40.000 083 21186.96 70.22 42876.44 47825.55 2015-03-24 20:46:41.000 083 21186.97 70.20 42876.44 47825.54 2015-03-24 20:46:42.000 083 21187.00 70.18 42876.45 47825.59 2015-03-24 20:46:43.000 083 21187.03 70.16 42876.45 47825.60 2015-03-24 20:46:44.000 083 21187.05 70.14 42876.43 47825.61 2015-03-24 20:46:45.000 083 21187.07 70.13 42876.46 47825.67 2015-03-24 20:46:46.000 083 21187.08 70.14 42876.46 47825.64 2015-03-24 20:46:47.000 083 21187.07 70.14 42876.49 47825.67 2015-03-24 20:46:48.000 083 21187.09 70.16 42876.51 47825.71 2015-03-24 20:46:49.000 083 21187.12 70.16 42876.50 47825.70 2015-03-24 20:46:50.000 083 21187.10 70.18 42876.53 47825.72 2015-03-24 20:46:51.000 083 21187.10 70.21 42876.55 47825.70 2015-03-24 20:46:52.000 083 21187.09 70.24 42876.53 47825.69 2015-03-24 20:46:53.000 083 21187.07 70.28 42876.49 47825.67 2015-03-24 20:46:54.000 083 21187.00 70.31 42876.45 47825.65 2015-03-24 20:46:55.000 083 21186.95 70.31 42876.40 47825.60 2015-03-24 20:46:56.000 083 21186.88 70.24 42876.35 47825.54 2015-03-24 20:46:57.000 083 21186.84 70.18 42876.32 47825.48 2015-03-24 20:46:58.000 083 21186.77 70.09 42876.30 47825.42 2015-03-24 20:46:59.000 083 21186.69 69.99 42876.30 47825.37 2015-03-24 20:47:00.000 083 21186.62 69.91 42876.23 47825.30 2015-03-24 20:47:01.000 083 21186.56 69.86 42876.20 47825.23 2015-03-24 20:47:02.000 083 21186.52 69.84 42876.12 47825.18 2015-03-24 20:47:03.000 083 21186.51 69.83 42876.06 47825.09 2015-03-24 20:47:04.000 083 21186.46 69.84 42876.00 47825.05 2015-03-24 20:47:05.000 083 21186.42 69.82 42875.94 47824.98 2015-03-24 20:47:06.000 083 21186.43 69.80 42875.95 47824.92 2015-03-24 20:47:07.000 083 21186.43 69.79 42875.92 47824.88 2015-03-24 20:47:08.000 083 21186.43 69.75 42875.89 47824.86 2015-03-24 20:47:09.000 083 21186.44 69.72 42875.87 47824.85 2015-03-24 20:47:10.000 083 21186.45 69.70 42875.86 47824.83 2015-03-24 20:47:11.000 083 21186.43 69.71 42875.85 47824.81 2015-03-24 20:47:12.000 083 21186.45 69.73 42875.83 47824.83 2015-03-24 20:47:13.000 083 21186.44 69.72 42875.85 47824.82 2015-03-24 20:47:14.000 083 21186.46 69.70 42875.84 47824.82 2015-03-24 20:47:15.000 083 21186.48 69.70 42875.83 47824.82 2015-03-24 20:47:16.000 083 21186.43 69.71 42875.81 47824.81 2015-03-24 20:47:17.000 083 21186.46 69.71 42875.82 47824.81 2015-03-24 20:47:18.000 083 21186.46 69.73 42875.85 47824.78 2015-03-24 20:47:19.000 083 21186.46 69.74 42875.86 47824.78 2015-03-24 20:47:20.000 083 21186.45 69.75 42875.82 47824.79 2015-03-24 20:47:21.000 083 21186.46 69.75 42875.84 47824.77 2015-03-24 20:47:22.000 083 21186.47 69.71 42875.89 47824.76 2015-03-24 20:47:23.000 083 21186.49 69.73 42875.87 47824.77 2015-03-24 20:47:24.000 083 21186.49 69.75 42875.83 47824.75 2015-03-24 20:47:25.000 083 21186.47 69.75 42875.86 47824.80 2015-03-24 20:47:26.000 083 21186.47 69.75 42875.83 47824.77 2015-03-24 20:47:27.000 083 21186.43 69.74 42875.78 47824.75 2015-03-24 20:47:28.000 083 21186.42 69.72 42875.76 47824.75 2015-03-24 20:47:29.000 083 21186.44 69.70 42875.78 47824.75 2015-03-24 20:47:30.000 083 21186.49 69.71 42875.76 47824.75 2015-03-24 20:47:31.000 083 21186.50 69.69 42875.79 47824.76 2015-03-24 20:47:32.000 083 21186.54 69.67 42875.82 47824.77 2015-03-24 20:47:33.000 083 21186.54 69.65 42875.83 47824.80 2015-03-24 20:47:34.000 083 21186.56 69.67 42875.83 47824.83 2015-03-24 20:47:35.000 083 21186.57 69.67 42875.86 47824.83 2015-03-24 20:47:36.000 083 21186.56 69.70 42875.87 47824.86 2015-03-24 20:47:37.000 083 21186.62 69.74 42875.89 47824.88 2015-03-24 20:47:38.000 083 21186.60 69.81 42875.90 47824.87 2015-03-24 20:47:39.000 083 21186.59 69.85 42875.89 47824.92 2015-03-24 20:47:40.000 083 21186.59 69.89 42875.89 47824.93 2015-03-24 20:47:41.000 083 21186.61 69.93 42875.94 47824.91 2015-03-24 20:47:42.000 083 21186.62 69.98 42875.94 47824.96 2015-03-24 20:47:43.000 083 21186.66 70.00 42875.96 47824.96 2015-03-24 20:47:44.000 083 21186.66 69.98 42875.98 47825.00 2015-03-24 20:47:45.000 083 21186.64 69.99 42876.01 47825.00 2015-03-24 20:47:46.000 083 21186.66 69.98 42876.00 47825.02 2015-03-24 20:47:47.000 083 21186.65 69.98 42876.00 47825.03 2015-03-24 20:47:48.000 083 21186.62 70.02 42875.97 47825.06 2015-03-24 20:47:49.000 083 21186.61 70.02 42875.97 47825.03 2015-03-24 20:47:50.000 083 21186.58 70.04 42875.98 47825.01 2015-03-24 20:47:51.000 083 21186.56 70.02 42875.98 47825.00 2015-03-24 20:47:52.000 083 21186.56 70.05 42876.00 47825.01 2015-03-24 20:47:53.000 083 21186.54 70.10 42876.00 47824.99 2015-03-24 20:47:54.000 083 21186.53 70.11 42875.99 47824.97 2015-03-24 20:47:55.000 083 21186.52 70.15 42875.98 47824.95 2015-03-24 20:47:56.000 083 21186.51 70.18 42875.95 47824.94 2015-03-24 20:47:57.000 083 21186.51 70.21 42875.91 47824.91 2015-03-24 20:47:58.000 083 21186.49 70.22 42875.91 47824.88 2015-03-24 20:47:59.000 083 21186.48 70.25 42875.89 47824.86 2015-03-24 20:48:00.000 083 21186.44 70.24 42875.85 47824.84 2015-03-24 20:48:01.000 083 21186.45 70.23 42875.81 47824.83 2015-03-24 20:48:02.000 083 21186.47 70.25 42875.83 47824.81 2015-03-24 20:48:03.000 083 21186.48 70.24 42875.83 47824.81 2015-03-24 20:48:04.000 083 21186.48 70.26 42875.82 47824.79 2015-03-24 20:48:05.000 083 21186.44 70.25 42875.83 47824.79 2015-03-24 20:48:06.000 083 21186.46 70.23 42875.80 47824.79 2015-03-24 20:48:07.000 083 21186.46 70.23 42875.81 47824.78 2015-03-24 20:48:08.000 083 21186.46 70.21 42875.84 47824.79 2015-03-24 20:48:09.000 083 21186.47 70.20 42875.81 47824.79 2015-03-24 20:48:10.000 083 21186.48 70.19 42875.81 47824.81 2015-03-24 20:48:11.000 083 21186.50 70.17 42875.83 47824.81 2015-03-24 20:48:12.000 083 21186.48 70.14 42875.81 47824.81 2015-03-24 20:48:13.000 083 21186.47 70.14 42875.83 47824.80 2015-03-24 20:48:14.000 083 21186.48 70.14 42875.81 47824.79 2015-03-24 20:48:15.000 083 21186.49 70.11 42875.82 47824.81 2015-03-24 20:48:16.000 083 21186.46 70.10 42875.83 47824.82 2015-03-24 20:48:17.000 083 21186.44 70.08 42875.84 47824.83 2015-03-24 20:48:18.000 083 21186.47 70.10 42875.84 47824.79 2015-03-24 20:48:19.000 083 21186.49 70.13 42875.84 47824.82 2015-03-24 20:48:20.000 083 21186.46 70.14 42875.83 47824.84 2015-03-24 20:48:21.000 083 21186.45 70.16 42875.83 47824.80 2015-03-24 20:48:22.000 083 21186.42 70.18 42875.82 47824.79 2015-03-24 20:48:23.000 083 21186.43 70.18 42875.81 47824.77 2015-03-24 20:48:24.000 083 21186.46 70.14 42875.83 47824.79 2015-03-24 20:48:25.000 083 21186.49 70.14 42875.83 47824.77 2015-03-24 20:48:26.000 083 21186.49 70.11 42875.81 47824.79 2015-03-24 20:48:27.000 083 21186.46 70.13 42875.79 47824.77 2015-03-24 20:48:28.000 083 21186.47 70.13 42875.80 47824.79 2015-03-24 20:48:29.000 083 21186.46 70.14 42875.79 47824.76 2015-03-24 20:48:30.000 083 21186.47 70.15 42875.77 47824.76 2015-03-24 20:48:31.000 083 21186.51 70.13 42875.78 47824.77 2015-03-24 20:48:32.000 083 21186.51 70.09 42875.77 47824.74 2015-03-24 20:48:33.000 083 21186.51 70.10 42875.76 47824.75 2015-03-24 20:48:34.000 083 21186.46 70.01 42875.76 47824.75 2015-03-24 20:48:35.000 083 21186.41 69.93 42875.75 47824.73 2015-03-24 20:48:36.000 083 21186.39 69.89 42875.70 47824.69 2015-03-24 20:48:37.000 083 21186.38 69.84 42875.69 47824.67 2015-03-24 20:48:38.000 083 21186.38 69.79 42875.67 47824.63 2015-03-24 20:48:39.000 083 21186.40 69.76 42875.65 47824.61 2015-03-24 20:48:40.000 083 21186.38 69.73 42875.66 47824.59 2015-03-24 20:48:41.000 083 21186.36 69.73 42875.63 47824.55 2015-03-24 20:48:42.000 083 21186.38 69.76 42875.65 47824.56 2015-03-24 20:48:43.000 083 21186.39 69.77 42875.61 47824.56 2015-03-24 20:48:44.000 083 21186.38 69.77 42875.58 47824.52 2015-03-24 20:48:45.000 083 21186.37 69.78 42875.57 47824.50 2015-03-24 20:48:46.000 083 21186.41 69.75 42875.55 47824.50 2015-03-24 20:48:47.000 083 21186.40 69.76 42875.55 47824.50 2015-03-24 20:48:48.000 083 21186.41 69.73 42875.55 47824.52 2015-03-24 20:48:49.000 083 21186.42 69.73 42875.56 47824.53 2015-03-24 20:48:50.000 083 21186.46 69.76 42875.58 47824.52 2015-03-24 20:48:51.000 083 21186.47 69.79 42875.61 47824.59 2015-03-24 20:48:52.000 083 21186.47 69.84 42875.63 47824.60 2015-03-24 20:48:53.000 083 21186.46 69.86 42875.64 47824.61 2015-03-24 20:48:54.000 083 21186.47 69.86 42875.69 47824.64 2015-03-24 20:48:55.000 083 21186.48 69.85 42875.70 47824.64 2015-03-24 20:48:56.000 083 21186.52 69.82 42875.69 47824.68 2015-03-24 20:48:57.000 083 21186.53 69.79 42875.69 47824.68 2015-03-24 20:48:58.000 083 21186.54 69.77 42875.71 47824.71 2015-03-24 20:48:59.000 083 21186.56 69.76 42875.71 47824.73 2015-03-24 20:49:00.000 083 21186.56 69.73 42875.75 47824.74 2015-03-24 20:49:01.000 083 21186.57 69.70 42875.77 47824.74 2015-03-24 20:49:02.000 083 21186.58 69.68 42875.76 47824.78 2015-03-24 20:49:03.000 083 21186.58 69.67 42875.76 47824.79 2015-03-24 20:49:04.000 083 21186.61 69.61 42875.84 47824.84 2015-03-24 20:49:05.000 083 21186.62 69.56 42875.87 47824.84 2015-03-24 20:49:06.000 083 21186.62 69.53 42875.86 47824.87 2015-03-24 20:49:07.000 083 21186.63 69.48 42875.86 47824.92 2015-03-24 20:49:08.000 083 21186.66 69.47 42875.89 47824.96 2015-03-24 20:49:09.000 083 21186.71 69.48 42875.91 47824.99 2015-03-24 20:49:10.000 083 21186.76 69.45 42875.94 47825.02 2015-03-24 20:49:11.000 083 21186.78 69.45 42875.99 47825.04 2015-03-24 20:49:12.000 083 21186.80 69.44 42876.00 47825.08 2015-03-24 20:49:13.000 083 21186.76 69.44 42875.99 47825.11 2015-03-24 20:49:14.000 083 21186.76 69.46 42876.02 47825.11 2015-03-24 20:49:15.000 083 21186.75 69.49 42876.04 47825.12 2015-03-24 20:49:16.000 083 21186.76 69.46 42876.03 47825.12 2015-03-24 20:49:17.000 083 21186.73 69.44 42876.00 47825.11 2015-03-24 20:49:18.000 083 21186.71 69.43 42876.03 47825.12 2015-03-24 20:49:19.000 083 21186.71 69.41 42876.03 47825.12 2015-03-24 20:49:20.000 083 21186.69 69.37 42876.05 47825.11 2015-03-24 20:49:21.000 083 21186.66 69.35 42876.09 47825.12 2015-03-24 20:49:22.000 083 21186.63 69.36 42876.12 47825.13 2015-03-24 20:49:23.000 083 21186.62 69.39 42876.08 47825.12 2015-03-24 20:49:24.000 083 21186.60 69.40 42876.08 47825.13 2015-03-24 20:49:25.000 083 21186.60 69.40 42876.13 47825.11 2015-03-24 20:49:26.000 083 21186.59 69.38 42876.11 47825.14 2015-03-24 20:49:27.000 083 21186.57 69.36 42876.12 47825.11 2015-03-24 20:49:28.000 083 21186.56 69.36 42876.11 47825.11 2015-03-24 20:49:29.000 083 21186.60 69.35 42876.10 47825.12 2015-03-24 20:49:30.000 083 21186.62 69.32 42876.11 47825.13 2015-03-24 20:49:31.000 083 21186.65 69.29 42876.13 47825.15 2015-03-24 20:49:32.000 083 21186.66 69.28 42876.14 47825.19 2015-03-24 20:49:33.000 083 21186.63 69.30 42876.16 47825.18 2015-03-24 20:49:34.000 083 21186.66 69.32 42876.18 47825.21 2015-03-24 20:49:35.000 083 21186.67 69.36 42876.20 47825.19 2015-03-24 20:49:36.000 083 21186.67 69.38 42876.17 47825.20 2015-03-24 20:49:37.000 083 21186.69 69.41 42876.17 47825.22 2015-03-24 20:49:38.000 083 21186.69 69.42 42876.19 47825.21 2015-03-24 20:49:39.000 083 21186.69 69.44 42876.20 47825.23 2015-03-24 20:49:40.000 083 21186.72 69.42 42876.22 47825.22 2015-03-24 20:49:41.000 083 21186.75 69.41 42876.20 47825.22 2015-03-24 20:49:42.000 083 21186.73 69.43 42876.22 47825.26 2015-03-24 20:49:43.000 083 21186.69 69.43 42876.21 47825.26 2015-03-24 20:49:44.000 083 21186.68 69.44 42876.19 47825.26 2015-03-24 20:49:45.000 083 21186.68 69.44 42876.20 47825.26 2015-03-24 20:49:46.000 083 21186.68 69.44 42876.23 47825.27 2015-03-24 20:49:47.000 083 21186.67 69.45 42876.23 47825.26 2015-03-24 20:49:48.000 083 21186.65 69.46 42876.22 47825.27 2015-03-24 20:49:49.000 083 21186.65 69.46 42876.21 47825.25 2015-03-24 20:49:50.000 083 21186.67 69.45 42876.19 47825.24 2015-03-24 20:49:51.000 083 21186.66 69.42 42876.23 47825.22 2015-03-24 20:49:52.000 083 21186.64 69.45 42876.24 47825.23 2015-03-24 20:49:53.000 083 21186.68 69.47 42876.26 47825.23 2015-03-24 20:49:54.000 083 21186.66 69.49 42876.26 47825.23 2015-03-24 20:49:55.000 083 21186.64 69.54 42876.22 47825.20 2015-03-24 20:49:56.000 083 21186.63 69.58 42876.22 47825.19 2015-03-24 20:49:57.000 083 21186.62 69.61 42876.19 47825.15 2015-03-24 20:49:58.000 083 21186.61 69.61 42876.17 47825.15 2015-03-24 20:49:59.000 083 21186.62 69.65 42876.13 47825.11 2015-03-24 20:50:00.000 083 21186.63 69.64 42876.09 47825.09 2015-03-24 20:50:01.000 083 21186.66 69.63 42876.10 47825.10 2015-03-24 20:50:02.000 083 21186.70 69.61 42876.10 47825.09 2015-03-24 20:50:03.000 083 21186.66 69.61 42876.12 47825.10 2015-03-24 20:50:04.000 083 21186.69 69.61 42876.13 47825.10 2015-03-24 20:50:05.000 083 21186.73 69.62 42876.10 47825.12 2015-03-24 20:50:06.000 083 21186.72 69.63 42876.06 47825.11 2015-03-24 20:50:07.000 083 21186.69 69.66 42876.05 47825.14 2015-03-24 20:50:08.000 083 21186.70 69.66 42876.04 47825.13 2015-03-24 20:50:09.000 083 21186.71 69.70 42876.04 47825.12 2015-03-24 20:50:10.000 083 21186.72 69.72 42876.03 47825.13 2015-03-24 20:50:11.000 083 21186.71 69.78 42876.04 47825.12 2015-03-24 20:50:12.000 083 21186.70 69.85 42875.98 47825.07 2015-03-24 20:50:13.000 083 21186.63 69.93 42875.95 47825.04 2015-03-24 20:50:14.000 083 21186.62 69.99 42875.90 47824.98 2015-03-24 20:50:15.000 083 21186.59 70.02 42875.87 47824.94 2015-03-24 20:50:16.000 083 21186.57 70.06 42875.83 47824.90 2015-03-24 20:50:17.000 083 21186.57 70.08 42875.82 47824.83 2015-03-24 20:50:18.000 083 21186.55 70.10 42875.83 47824.82 2015-03-24 20:50:19.000 083 21186.54 70.14 42875.80 47824.81 2015-03-24 20:50:20.000 083 21186.48 70.23 42875.78 47824.76 2015-03-24 20:50:21.000 083 21186.43 70.26 42875.73 47824.70 2015-03-24 20:50:22.000 083 21186.44 70.30 42875.71 47824.64 2015-03-24 20:50:23.000 083 21186.41 70.32 42875.65 47824.59 2015-03-24 20:50:24.000 083 21186.43 70.33 42875.62 47824.54 2015-03-24 20:50:25.000 083 21186.41 70.32 42875.59 47824.53 2015-03-24 20:50:26.000 083 21186.48 70.31 42875.57 47824.52 2015-03-24 20:50:27.000 083 21186.54 70.29 42875.59 47824.52 2015-03-24 20:50:28.000 083 21186.57 70.25 42875.57 47824.52 2015-03-24 20:50:29.000 083 21186.62 70.19 42875.53 47824.53 2015-03-24 20:50:30.000 083 21186.62 70.16 42875.52 47824.54 2015-03-24 20:50:31.000 083 21186.65 70.14 42875.58 47824.57 2015-03-24 20:50:32.000 083 21186.69 70.15 42875.60 47824.62 2015-03-24 20:50:33.000 083 21186.73 70.13 42875.62 47824.64 2015-03-24 20:50:34.000 083 21186.71 70.16 42875.61 47824.68 2015-03-24 20:50:35.000 083 21186.67 70.22 42875.61 47824.67 2015-03-24 20:50:36.000 083 21186.69 70.26 42875.58 47824.63 2015-03-24 20:50:37.000 083 21186.66 70.30 42875.53 47824.61 2015-03-24 20:50:38.000 083 21186.65 70.32 42875.52 47824.57 2015-03-24 20:50:39.000 083 21186.64 70.32 42875.50 47824.54 2015-03-24 20:50:40.000 083 21186.62 70.31 42875.49 47824.53 2015-03-24 20:50:41.000 083 21186.65 70.30 42875.50 47824.53 2015-03-24 20:50:42.000 083 21186.71 70.21 42875.53 47824.54 2015-03-24 20:50:43.000 083 21186.77 70.08 42875.57 47824.61 2015-03-24 20:50:44.000 083 21186.82 70.04 42875.67 47824.68 2015-03-24 20:50:45.000 083 21186.86 70.03 42875.71 47824.76 2015-03-24 20:50:46.000 083 21186.87 70.03 42875.76 47824.82 2015-03-24 20:50:47.000 083 21186.85 70.07 42875.75 47824.85 2015-03-24 20:50:48.000 083 21186.83 70.13 42875.76 47824.86 2015-03-24 20:50:49.000 083 21186.81 70.17 42875.78 47824.85 2015-03-24 20:50:50.000 083 21186.79 70.20 42875.75 47824.85 2015-03-24 20:50:51.000 083 21186.75 70.18 42875.76 47824.82 2015-03-24 20:50:52.000 083 21186.74 70.09 42875.74 47824.82 2015-03-24 20:50:53.000 083 21186.74 70.00 42875.72 47824.78 2015-03-24 20:50:54.000 083 21186.76 69.90 42875.72 47824.77 2015-03-24 20:50:55.000 083 21186.80 69.80 42875.73 47824.80 2015-03-24 20:50:56.000 083 21186.85 69.82 42875.80 47824.82 2015-03-24 20:50:57.000 083 21186.89 69.86 42875.81 47824.87 2015-03-24 20:50:58.000 083 21186.93 69.87 42875.80 47824.90 2015-03-24 20:50:59.000 083 21187.00 69.89 42875.84 47824.94 2015-03-24 20:51:00.000 083 21187.02 69.91 42875.85 47824.99 2015-03-24 20:51:01.000 083 21187.07 69.91 42875.91 47825.00 2015-03-24 20:51:02.000 083 21187.10 69.92 42875.91 47825.04 2015-03-24 20:51:03.000 083 21187.07 69.94 42875.93 47825.08 2015-03-24 20:51:04.000 083 21187.08 69.93 42875.98 47825.13 2015-03-24 20:51:05.000 083 21187.09 69.90 42876.01 47825.12 2015-03-24 20:51:06.000 083 21187.07 69.90 42876.00 47825.15 2015-03-24 20:51:07.000 083 21187.06 69.91 42876.01 47825.13 2015-03-24 20:51:08.000 083 21187.09 69.88 42876.00 47825.15 2015-03-24 20:51:09.000 083 21187.09 69.89 42876.00 47825.17 2015-03-24 20:51:10.000 083 21187.09 69.91 42876.01 47825.16 2015-03-24 20:51:11.000 083 21187.06 69.91 42876.02 47825.16 2015-03-24 20:51:12.000 083 21187.06 69.94 42876.00 47825.15 2015-03-24 20:51:13.000 083 21187.05 69.96 42875.98 47825.14 2015-03-24 20:51:14.000 083 21187.03 69.95 42875.99 47825.16 2015-03-24 20:51:15.000 083 21187.04 69.94 42875.96 47825.14 2015-03-24 20:51:16.000 083 21187.04 69.95 42875.93 47825.14 2015-03-24 20:51:17.000 083 21187.01 69.95 42875.97 47825.14 2015-03-24 20:51:18.000 083 21186.99 69.95 42875.97 47825.10 2015-03-24 20:51:19.000 083 21186.97 69.99 42875.93 47825.10 2015-03-24 20:51:20.000 083 21186.95 69.99 42875.96 47825.06 2015-03-24 20:51:21.000 083 21186.94 70.00 42875.94 47825.05 2015-03-24 20:51:22.000 083 21186.90 70.03 42875.96 47825.05 2015-03-24 20:51:23.000 083 21186.87 70.03 42875.95 47825.01 2015-03-24 20:51:24.000 083 21186.87 70.01 42875.95 47825.00 2015-03-24 20:51:25.000 083 21186.86 70.02 42875.94 47824.99 2015-03-24 20:51:26.000 083 21186.84 70.00 42875.95 47825.03 2015-03-24 20:51:27.000 083 21186.88 70.00 42875.94 47825.01 2015-03-24 20:51:28.000 083 21186.85 70.00 42875.92 47825.02 2015-03-24 20:51:29.000 083 21186.87 70.00 42875.92 47825.01 2015-03-24 20:51:30.000 083 21186.87 69.98 42875.93 47825.03 2015-03-24 20:51:31.000 083 21186.86 69.97 42875.96 47825.04 2015-03-24 20:51:32.000 083 21186.87 69.98 42875.97 47825.04 2015-03-24 20:51:33.000 083 21186.85 69.96 42875.96 47825.05 2015-03-24 20:51:34.000 083 21186.86 69.95 42875.97 47825.01 2015-03-24 20:51:35.000 083 21186.85 69.97 42875.96 47825.05 2015-03-24 20:51:36.000 083 21186.87 69.96 42875.96 47825.04 2015-03-24 20:51:37.000 083 21186.86 69.97 42876.00 47825.04 2015-03-24 20:51:38.000 083 21186.85 70.00 42876.01 47825.05 2015-03-24 20:51:39.000 083 21186.85 70.03 42876.00 47825.02 2015-03-24 20:51:40.000 083 21186.85 70.07 42875.96 47825.02 2015-03-24 20:51:41.000 083 21186.84 70.09 42875.96 47825.03 2015-03-24 20:51:42.000 083 21186.82 70.13 42875.96 47824.99 2015-03-24 20:51:43.000 083 21186.84 70.15 42875.94 47825.02 2015-03-24 20:51:44.000 083 21186.86 70.16 42875.95 47824.98 2015-03-24 20:51:45.000 083 21186.88 70.14 42875.93 47825.02 2015-03-24 20:51:46.000 083 21186.87 70.16 42875.95 47825.03 2015-03-24 20:51:47.000 083 21186.87 70.16 42875.95 47825.02 2015-03-24 20:51:48.000 083 21186.90 70.19 42875.95 47825.05 2015-03-24 20:51:49.000 083 21186.92 70.19 42875.97 47825.06 2015-03-24 20:51:50.000 083 21186.91 70.20 42875.97 47825.06 2015-03-24 20:51:51.000 083 21186.93 70.21 42875.94 47825.07 2015-03-24 20:51:52.000 083 21186.96 70.22 42875.93 47825.05 2015-03-24 20:51:53.000 083 21186.94 70.25 42875.91 47825.03 2015-03-24 20:51:54.000 083 21186.92 70.27 42875.96 47825.05 2015-03-24 20:51:55.000 083 21186.95 70.30 42875.93 47825.03 2015-03-24 20:51:56.000 083 21186.98 70.27 42875.91 47825.01 2015-03-24 20:51:57.000 083 21186.97 70.27 42875.93 47825.01 2015-03-24 20:51:58.000 083 21187.01 70.23 42875.94 47825.06 2015-03-24 20:51:59.000 083 21187.04 70.22 42875.98 47825.09 2015-03-24 20:52:00.000 083 21187.04 70.24 42875.99 47825.11 2015-03-24 20:52:01.000 083 21187.04 70.28 42875.98 47825.14 2015-03-24 20:52:02.000 083 21187.03 70.31 42875.99 47825.13 2015-03-24 20:52:03.000 083 21187.01 70.33 42875.95 47825.12 2015-03-24 20:52:04.000 083 21186.99 70.36 42875.94 47825.08 2015-03-24 20:52:05.000 083 21186.95 70.41 42875.91 47825.07 2015-03-24 20:52:06.000 083 21186.90 70.48 42875.87 47825.04 2015-03-24 20:52:07.000 083 21186.86 70.51 42875.83 47824.98 2015-03-24 20:52:08.000 083 21186.82 70.53 42875.84 47824.93 2015-03-24 20:52:09.000 083 21186.79 70.53 42875.81 47824.91 2015-03-24 20:52:10.000 083 21186.76 70.55 42875.80 47824.86 2015-03-24 20:52:11.000 083 21186.77 70.58 42875.78 47824.84 2015-03-24 20:52:12.000 083 21186.77 70.57 42875.77 47824.83 2015-03-24 20:52:13.000 083 21186.73 70.60 42875.78 47824.82 2015-03-24 20:52:14.000 083 21186.72 70.60 42875.78 47824.81 2015-03-24 20:52:15.000 083 21186.75 70.59 42875.76 47824.82 2015-03-24 20:52:16.000 083 21186.76 70.58 42875.77 47824.81 2015-03-24 20:52:17.000 083 21186.77 70.58 42875.80 47824.81 2015-03-24 20:52:18.000 083 21186.73 70.58 42875.82 47824.84 2015-03-24 20:52:19.000 083 21186.68 70.61 42875.83 47824.85 2015-03-24 20:52:20.000 083 21186.66 70.65 42875.83 47824.81 2015-03-24 20:52:21.000 083 21186.65 70.65 42875.83 47824.81 2015-03-24 20:52:22.000 083 21186.60 70.66 42875.84 47824.83 2015-03-24 20:52:23.000 083 21186.60 70.67 42875.83 47824.83 2015-03-24 20:52:24.000 083 21186.59 70.66 42875.83 47824.81 2015-03-24 20:52:25.000 083 21186.60 70.68 42875.80 47824.82 2015-03-24 20:52:26.000 083 21186.59 70.67 42875.80 47824.80 2015-03-24 20:52:27.000 083 21186.66 70.61 42875.84 47824.83 2015-03-24 20:52:28.000 083 21186.69 70.60 42875.86 47824.85 2015-03-24 20:52:29.000 083 21186.69 70.59 42875.91 47824.89 2015-03-24 20:52:30.000 083 21186.68 70.62 42875.90 47824.90 2015-03-24 20:52:31.000 083 21186.68 70.65 42875.94 47824.90 2015-03-24 20:52:32.000 083 21186.69 70.67 42875.95 47824.93 2015-03-24 20:52:33.000 083 21186.67 70.71 42875.94 47824.93 2015-03-24 20:52:34.000 083 21186.62 70.71 42875.93 47824.91 2015-03-24 20:52:35.000 083 21186.58 70.73 42875.92 47824.91 2015-03-24 20:52:36.000 083 21186.55 70.77 42875.92 47824.90 2015-03-24 20:52:37.000 083 21186.55 70.79 42875.92 47824.87 2015-03-24 20:52:38.000 083 21186.49 70.81 42875.93 47824.87 2015-03-24 20:52:39.000 083 21186.47 70.82 42875.93 47824.84 2015-03-24 20:52:40.000 083 21186.44 70.82 42875.91 47824.83 2015-03-24 20:52:41.000 083 21186.40 70.83 42875.93 47824.81 2015-03-24 20:52:42.000 083 21186.40 70.82 42875.94 47824.84 2015-03-24 20:52:43.000 083 21186.33 70.82 42875.98 47824.80 2015-03-24 20:52:44.000 083 21186.36 70.82 42875.99 47824.84 2015-03-24 20:52:45.000 083 21186.41 70.84 42876.04 47824.86 2015-03-24 20:52:46.000 083 21186.41 70.88 42876.01 47824.89 2015-03-24 20:52:47.000 083 21186.39 70.91 42876.03 47824.86 2015-03-24 20:52:48.000 083 21186.36 70.94 42876.01 47824.86 2015-03-24 20:52:49.000 083 21186.34 70.96 42876.00 47824.84 2015-03-24 20:52:50.000 083 21186.32 70.99 42876.00 47824.82 2015-03-24 20:52:51.000 083 21186.31 71.02 42875.97 47824.82 2015-03-24 20:52:52.000 083 21186.33 71.05 42875.99 47824.83 2015-03-24 20:52:53.000 083 21186.34 71.05 42876.00 47824.84 2015-03-24 20:52:54.000 083 21186.36 71.06 42875.98 47824.84 2015-03-24 20:52:55.000 083 21186.39 71.07 42875.99 47824.83 2015-03-24 20:52:56.000 083 21186.39 71.07 42876.02 47824.86 2015-03-24 20:52:57.000 083 21186.40 71.05 42876.02 47824.90 2015-03-24 20:52:58.000 083 21186.50 70.95 42876.07 47824.90 2015-03-24 20:52:59.000 083 21186.57 70.91 42876.08 47824.96 2015-03-24 20:53:00.000 083 21186.62 70.88 42876.15 47825.05 2015-03-24 20:53:01.000 083 21186.65 70.89 42876.19 47825.11 2015-03-24 20:53:02.000 083 21186.63 70.91 42876.23 47825.15 2015-03-24 20:53:03.000 083 21186.66 70.96 42876.21 47825.16 2015-03-24 20:53:04.000 083 21186.66 70.97 42876.23 47825.18 2015-03-24 20:53:05.000 083 21186.65 70.99 42876.21 47825.15 2015-03-24 20:53:06.000 083 21186.63 70.99 42876.22 47825.18 2015-03-24 20:53:07.000 083 21186.62 71.00 42876.20 47825.16 2015-03-24 20:53:08.000 083 21186.65 71.01 42876.20 47825.16 2015-03-24 20:53:09.000 083 21186.67 70.98 42876.22 47825.16 2015-03-24 20:53:10.000 083 21186.70 70.87 42876.25 47825.20 2015-03-24 20:53:11.000 083 21186.73 70.83 42876.29 47825.25 2015-03-24 20:53:12.000 083 21186.77 70.84 42876.35 47825.30 2015-03-24 20:53:13.000 083 21186.74 70.87 42876.36 47825.35 2015-03-24 20:53:14.000 083 21186.69 70.89 42876.39 47825.37 2015-03-24 20:53:15.000 083 21186.70 70.88 42876.37 47825.37 2015-03-24 20:53:16.000 083 21186.69 70.91 42876.39 47825.36 2015-03-24 20:53:17.000 083 21186.67 70.95 42876.41 47825.36 2015-03-24 20:53:18.000 083 21186.62 71.06 42876.36 47825.32 2015-03-24 20:53:19.000 083 21186.60 71.15 42876.29 47825.26 2015-03-24 20:53:20.000 083 21186.58 71.24 42876.23 47825.23 2015-03-24 20:53:21.000 083 21186.49 71.36 42876.18 47825.12 2015-03-24 20:53:22.000 083 21186.43 71.42 42876.16 47825.06 2015-03-24 20:53:23.000 083 21186.41 71.46 42876.09 47824.98 2015-03-24 20:53:24.000 083 21186.33 71.49 42876.07 47824.91 2015-03-24 20:53:25.000 083 21186.28 71.50 42876.02 47824.87 2015-03-24 20:53:26.000 083 21186.25 71.53 42875.98 47824.81 2015-03-24 20:53:27.000 083 21186.19 71.52 42875.97 47824.76 2015-03-24 20:53:28.000 083 21186.18 71.54 42875.97 47824.75 2015-03-24 20:53:29.000 083 21186.17 71.53 42875.97 47824.75 2015-03-24 20:53:30.000 083 21186.18 71.51 42875.93 47824.73 2015-03-24 20:53:31.000 083 21186.20 71.54 42875.93 47824.73 2015-03-24 20:53:32.000 083 21186.21 71.58 42875.94 47824.75 2015-03-24 20:53:33.000 083 21186.26 71.63 42875.91 47824.73 2015-03-24 20:53:34.000 083 21186.25 71.67 42875.91 47824.75 2015-03-24 20:53:35.000 083 21186.26 71.68 42875.94 47824.73 2015-03-24 20:53:36.000 083 21186.26 71.68 42875.90 47824.74 2015-03-24 20:53:37.000 083 21186.23 71.70 42875.88 47824.73 2015-03-24 20:53:38.000 083 21186.21 71.74 42875.89 47824.71 2015-03-24 20:53:39.000 083 21186.21 71.74 42875.87 47824.69 2015-03-24 20:53:40.000 083 21186.19 71.76 42875.83 47824.68 2015-03-24 20:53:41.000 083 21186.19 71.78 42875.85 47824.67 2015-03-24 20:53:42.000 083 21186.21 71.80 42875.86 47824.65 2015-03-24 20:53:43.000 083 21186.19 71.81 42875.81 47824.63 2015-03-24 20:53:44.000 083 21186.20 71.82 42875.78 47824.63 2015-03-24 20:53:45.000 083 21186.18 71.82 42875.79 47824.62 2015-03-24 20:53:46.000 083 21186.17 71.84 42875.81 47824.60 2015-03-24 20:53:47.000 083 21186.14 71.84 42875.76 47824.58 2015-03-24 20:53:48.000 083 21186.13 71.87 42875.74 47824.56 2015-03-24 20:53:49.000 083 21186.11 71.87 42875.72 47824.57 2015-03-24 20:53:50.000 083 21186.11 71.90 42875.72 47824.56 2015-03-24 20:53:51.000 083 21186.01 72.03 42875.68 47824.54 2015-03-24 20:53:52.000 083 21185.94 72.15 42875.60 47824.47 2015-03-24 20:53:53.000 083 21185.88 72.26 42875.51 47824.35 2015-03-24 20:53:54.000 083 21185.83 72.34 42875.44 47824.25 2015-03-24 20:53:55.000 083 21185.83 72.36 42875.37 47824.13 2015-03-24 20:53:56.000 083 21185.83 72.38 42875.29 47824.10 2015-03-24 20:53:57.000 083 21185.82 72.37 42875.23 47824.01 2015-03-24 20:53:58.000 083 21185.84 72.39 42875.24 47824.01 2015-03-24 20:53:59.000 083 21185.87 72.38 42875.25 47824.00 2015-03-24 20:54:00.000 083 21185.89 72.35 42875.22 47824.01 2015-03-24 20:54:01.000 083 21185.94 72.31 42875.26 47824.05 2015-03-24 20:54:02.000 083 21185.99 72.27 42875.29 47824.09 2015-03-24 20:54:03.000 083 21186.03 72.24 42875.36 47824.13 2015-03-24 20:54:04.000 083 21186.03 72.24 42875.39 47824.20 2015-03-24 20:54:05.000 083 21186.06 72.25 42875.43 47824.21 2015-03-24 20:54:06.000 083 21186.11 72.26 42875.44 47824.25 2015-03-24 20:54:07.000 083 21186.19 72.21 42875.50 47824.29 2015-03-24 20:54:08.000 083 21186.25 72.16 42875.55 47824.35 2015-03-24 20:54:09.000 083 21186.25 72.22 42875.59 47824.43 2015-03-24 20:54:10.000 083 21186.24 72.24 42875.63 47824.49 2015-03-24 20:54:11.000 083 21186.24 72.26 42875.64 47824.49 2015-03-24 20:54:12.000 083 21186.25 72.28 42875.65 47824.55 2015-03-24 20:54:13.000 083 21186.26 72.29 42875.67 47824.56 2015-03-24 20:54:14.000 083 21186.24 72.31 42875.70 47824.56 2015-03-24 20:54:15.000 083 21186.22 72.33 42875.70 47824.56 2015-03-24 20:54:16.000 083 21186.19 72.37 42875.68 47824.56 2015-03-24 20:54:17.000 083 21186.14 72.41 42875.70 47824.55 2015-03-24 20:54:18.000 083 21186.11 72.48 42875.61 47824.52 2015-03-24 20:54:19.000 083 21186.12 72.52 42875.57 47824.45 2015-03-24 20:54:20.000 083 21186.08 72.53 42875.53 47824.39 2015-03-24 20:54:21.000 083 21186.05 72.54 42875.52 47824.35 2015-03-24 20:54:22.000 083 21186.03 72.55 42875.45 47824.33 2015-03-24 20:54:23.000 083 21186.00 72.58 42875.41 47824.28 2015-03-24 20:54:24.000 083 21186.02 72.55 42875.43 47824.22 2015-03-24 20:54:25.000 083 21186.07 72.48 42875.38 47824.21 2015-03-24 20:54:26.000 083 21186.10 72.38 42875.40 47824.23 2015-03-24 20:54:27.000 083 21186.12 72.31 42875.43 47824.27 2015-03-24 20:54:28.000 083 21186.14 72.29 42875.46 47824.31 2015-03-24 20:54:29.000 083 21186.15 72.27 42875.50 47824.34 2015-03-24 20:54:30.000 083 21186.16 72.26 42875.52 47824.37 2015-03-24 20:54:31.000 083 21186.16 72.29 42875.50 47824.38 2015-03-24 20:54:32.000 083 21186.11 72.32 42875.51 47824.37 2015-03-24 20:54:33.000 083 21186.10 72.34 42875.48 47824.34 2015-03-24 20:54:34.000 083 21186.07 72.37 42875.44 47824.32 2015-03-24 20:54:35.000 083 21186.04 72.40 42875.40 47824.28 2015-03-24 20:54:36.000 083 21186.04 72.39 42875.40 47824.24 2015-03-24 20:54:37.000 083 21186.04 72.37 42875.42 47824.24 2015-03-24 20:54:38.000 083 21186.03 72.33 42875.46 47824.24 2015-03-24 20:54:39.000 083 21186.03 72.34 42875.48 47824.28 2015-03-24 20:54:40.000 083 21186.03 72.34 42875.47 47824.28 2015-03-24 20:54:41.000 083 21186.04 72.34 42875.47 47824.29 2015-03-24 20:54:42.000 083 21186.01 72.31 42875.46 47824.28 2015-03-24 20:54:43.000 083 21186.02 72.27 42875.47 47824.28 2015-03-24 20:54:44.000 083 21186.02 72.26 42875.52 47824.31 2015-03-24 20:54:45.000 083 21186.03 72.26 42875.53 47824.32 2015-03-24 20:54:46.000 083 21186.03 72.27 42875.55 47824.34 2015-03-24 20:54:47.000 083 21186.04 72.30 42875.55 47824.35 2015-03-24 20:54:48.000 083 21186.03 72.29 42875.56 47824.38 2015-03-24 20:54:49.000 083 21186.04 72.30 42875.58 47824.39 2015-03-24 20:54:50.000 083 21186.04 72.30 42875.58 47824.40 2015-03-24 20:54:51.000 083 21186.02 72.30 42875.61 47824.41 2015-03-24 20:54:52.000 083 21186.06 72.27 42875.62 47824.41 2015-03-24 20:54:53.000 083 21186.10 72.26 42875.62 47824.42 2015-03-24 20:54:54.000 083 21186.11 72.23 42875.62 47824.45 2015-03-24 20:54:55.000 083 21186.13 72.20 42875.65 47824.45 2015-03-24 20:54:56.000 083 21186.12 72.16 42875.65 47824.47 2015-03-24 20:54:57.000 083 21186.11 72.14 42875.65 47824.48 2015-03-24 20:54:58.000 083 21186.11 72.12 42875.67 47824.51 2015-03-24 20:54:59.000 083 21186.11 72.10 42875.68 47824.51 2015-03-24 20:55:00.000 083 21186.12 72.07 42875.67 47824.54 2015-03-24 20:55:01.000 083 21186.16 72.02 42875.69 47824.55 2015-03-24 20:55:02.000 083 21186.18 71.99 42875.69 47824.55 2015-03-24 20:55:03.000 083 21186.19 71.98 42875.71 47824.58 2015-03-24 20:55:04.000 083 21186.21 71.95 42875.71 47824.58 2015-03-24 20:55:05.000 083 21186.24 71.87 42875.75 47824.62 2015-03-24 20:55:06.000 083 21186.33 71.75 42875.81 47824.65 2015-03-24 20:55:07.000 083 21186.34 71.69 42875.88 47824.75 2015-03-24 20:55:08.000 083 21186.40 71.62 42875.94 47824.81 2015-03-24 20:55:09.000 083 21186.41 71.63 42875.97 47824.88 2015-03-24 20:55:10.000 083 21186.41 71.64 42875.97 47824.90 2015-03-24 20:55:11.000 083 21186.39 71.68 42875.97 47824.92 2015-03-24 20:55:12.000 083 21186.40 71.69 42876.00 47824.92 2015-03-24 20:55:13.000 083 21186.41 71.71 42875.96 47824.91 2015-03-24 20:55:14.000 083 21186.37 71.73 42875.95 47824.90 2015-03-24 20:55:15.000 083 21186.37 71.74 42875.99 47824.91 2015-03-24 20:55:16.000 083 21186.38 71.73 42875.99 47824.90 2015-03-24 20:55:17.000 083 21186.40 71.74 42875.94 47824.89 2015-03-24 20:55:18.000 083 21186.41 71.75 42875.96 47824.92 2015-03-24 20:55:19.000 083 21186.41 71.73 42875.94 47824.90 2015-03-24 20:55:20.000 083 21186.40 71.70 42875.94 47824.90 2015-03-24 20:55:21.000 083 21186.36 71.71 42875.98 47824.89 2015-03-24 20:55:22.000 083 21186.37 71.71 42875.95 47824.90 2015-03-24 20:55:23.000 083 21186.38 71.73 42875.94 47824.88 2015-03-24 20:55:24.000 083 21186.38 71.69 42875.94 47824.89 2015-03-24 20:55:25.000 083 21186.38 71.64 42875.95 47824.90 2015-03-24 20:55:26.000 083 21186.41 71.61 42875.95 47824.91 2015-03-24 20:55:27.000 083 21186.44 71.57 42875.95 47824.91 2015-03-24 20:55:28.000 083 21186.40 71.58 42875.96 47824.90 2015-03-24 20:55:29.000 083 21186.38 71.58 42875.98 47824.91 2015-03-24 20:55:30.000 083 21186.39 71.58 42875.95 47824.90 2015-03-24 20:55:31.000 083 21186.37 71.56 42875.93 47824.88 2015-03-24 20:55:32.000 083 21186.38 71.51 42875.94 47824.86 2015-03-24 20:55:33.000 083 21186.39 71.50 42875.95 47824.87 2015-03-24 20:55:34.000 083 21186.41 71.46 42875.96 47824.88 2015-03-24 20:55:35.000 083 21186.47 71.38 42875.98 47824.89 2015-03-24 20:55:36.000 083 21186.53 71.33 42876.00 47824.92 2015-03-24 20:55:37.000 083 21186.53 71.32 42876.02 47824.96 2015-03-24 20:55:38.000 083 21186.53 71.26 42876.04 47825.00 2015-03-24 20:55:39.000 083 21186.51 71.21 42876.10 47825.02 2015-03-24 20:55:40.000 083 21186.52 71.20 42876.10 47825.04 2015-03-24 20:55:41.000 083 21186.52 71.20 42876.11 47825.05 2015-03-24 20:55:42.000 083 21186.52 71.20 42876.14 47825.09 2015-03-24 20:55:43.000 083 21186.52 71.20 42876.15 47825.08 2015-03-24 20:55:44.000 083 21186.54 71.20 42876.15 47825.13 2015-03-24 20:55:45.000 083 21186.56 71.19 42876.13 47825.13 2015-03-24 20:55:46.000 083 21186.58 71.19 42876.13 47825.10 2015-03-24 20:55:47.000 083 21186.62 71.18 42876.11 47825.14 2015-03-24 20:55:48.000 083 21186.64 71.17 42876.12 47825.12 2015-03-24 20:55:49.000 083 21186.62 71.15 42876.14 47825.14 2015-03-24 20:55:50.000 083 21186.64 71.13 42876.18 47825.15 2015-03-24 20:55:51.000 083 21186.67 71.11 42876.19 47825.17 2015-03-24 20:55:52.000 083 21186.67 71.11 42876.16 47825.18 2015-03-24 20:55:53.000 083 21186.66 71.10 42876.15 47825.20 2015-03-24 20:55:54.000 083 21186.67 71.11 42876.16 47825.20 2015-03-24 20:55:55.000 083 21186.67 71.12 42876.17 47825.18 2015-03-24 20:55:56.000 083 21186.68 71.09 42876.14 47825.20 2015-03-24 20:55:57.000 083 21186.69 71.08 42876.15 47825.18 2015-03-24 20:55:58.000 083 21186.67 71.07 42876.16 47825.21 2015-03-24 20:55:59.000 083 21186.68 71.11 42876.15 47825.21 2015-03-24 20:56:00.000 083 21186.70 71.09 42876.13 47825.20 2015-03-24 20:56:01.000 083 21186.72 71.10 42876.12 47825.22 2015-03-24 20:56:02.000 083 21186.72 71.11 42876.14 47825.20 2015-03-24 20:56:03.000 083 21186.73 71.09 42876.12 47825.23 2015-03-24 20:56:04.000 083 21186.75 71.08 42876.11 47825.21 2015-03-24 20:56:05.000 083 21186.79 71.07 42876.15 47825.22 2015-03-24 20:56:06.000 083 21186.83 71.07 42876.17 47825.25 2015-03-24 20:56:07.000 083 21186.86 71.07 42876.13 47825.22 2015-03-24 20:56:08.000 083 21186.86 71.03 42876.13 47825.25 2015-03-24 20:56:09.000 083 21186.91 71.02 42876.12 47825.26 2015-03-24 20:56:10.000 083 21186.92 71.02 42876.13 47825.27 2015-03-24 20:56:11.000 083 21186.92 71.04 42876.11 47825.27 2015-03-24 20:56:12.000 083 21186.91 71.07 42876.13 47825.28 2015-03-24 20:56:13.000 083 21186.92 71.05 42876.15 47825.28 2015-03-24 20:56:14.000 083 21186.90 71.09 42876.15 47825.26 2015-03-24 20:56:15.000 083 21186.86 71.10 42876.14 47825.28 2015-03-24 20:56:16.000 083 21186.85 71.08 42876.12 47825.27 2015-03-24 20:56:17.000 083 21186.84 71.09 42876.12 47825.24 2015-03-24 20:56:18.000 083 21186.84 71.08 42876.12 47825.24 2015-03-24 20:56:19.000 083 21186.83 71.08 42876.11 47825.23 2015-03-24 20:56:20.000 083 21186.80 71.10 42876.11 47825.24 2015-03-24 20:56:21.000 083 21186.80 71.08 42876.10 47825.22 2015-03-24 20:56:22.000 083 21186.79 71.07 42876.13 47825.20 2015-03-24 20:56:23.000 083 21186.78 71.06 42876.16 47825.22 2015-03-24 20:56:24.000 083 21186.78 71.03 42876.17 47825.23 2015-03-24 20:56:25.000 083 21186.78 71.01 42876.18 47825.24 2015-03-24 20:56:26.000 083 21186.80 70.99 42876.16 47825.24 2015-03-24 20:56:27.000 083 21186.78 70.96 42876.18 47825.24 2015-03-24 20:56:28.000 083 21186.78 70.96 42876.16 47825.26 2015-03-24 20:56:29.000 083 21186.79 70.94 42876.20 47825.26 2015-03-24 20:56:30.000 083 21186.79 70.92 42876.21 47825.29 2015-03-24 20:56:31.000 083 21186.81 70.90 42876.20 47825.28 2015-03-24 20:56:32.000 083 21186.83 70.86 42876.22 47825.30 2015-03-24 20:56:33.000 083 21186.86 70.83 42876.18 47825.30 2015-03-24 20:56:34.000 083 21186.87 70.82 42876.18 47825.32 2015-03-24 20:56:35.000 083 21186.90 70.81 42876.21 47825.31 2015-03-24 20:56:36.000 083 21186.90 70.80 42876.22 47825.31 2015-03-24 20:56:37.000 083 21186.92 70.78 42876.22 47825.27 2015-03-24 20:56:38.000 083 21186.92 70.77 42876.18 47825.33 2015-03-24 20:56:39.000 083 21186.94 70.73 42876.15 47825.31 2015-03-24 20:56:40.000 083 21186.94 70.68 42876.15 47825.31 2015-03-24 20:56:41.000 083 21186.94 70.63 42876.20 47825.31 2015-03-24 20:56:42.000 083 21186.86 70.65 42876.20 47825.33 2015-03-24 20:56:43.000 083 21186.87 70.62 42876.20 47825.32 2015-03-24 20:56:44.000 083 21186.90 70.62 42876.23 47825.34 2015-03-24 20:56:45.000 083 21186.89 70.61 42876.23 47825.34 2015-03-24 20:56:46.000 083 21186.88 70.59 42876.22 47825.33 2015-03-24 20:56:47.000 083 21186.84 70.58 42876.21 47825.31 2015-03-24 20:56:48.000 083 21186.82 70.60 42876.23 47825.32 2015-03-24 20:56:49.000 083 21186.80 70.64 42876.23 47825.31 2015-03-24 20:56:50.000 083 21186.80 70.63 42876.24 47825.31 2015-03-24 20:56:51.000 083 21186.82 70.63 42876.23 47825.31 2015-03-24 20:56:52.000 083 21186.80 70.60 42876.20 47825.30 2015-03-24 20:56:53.000 083 21186.79 70.61 42876.18 47825.27 2015-03-24 20:56:54.000 083 21186.79 70.60 42876.16 47825.28 2015-03-24 20:56:55.000 083 21186.77 70.62 42876.17 47825.26 2015-03-24 20:56:56.000 083 21186.73 70.63 42876.16 47825.26 2015-03-24 20:56:57.000 083 21186.77 70.60 42876.15 47825.25 2015-03-24 20:56:58.000 083 21186.78 70.57 42876.16 47825.23 2015-03-24 20:56:59.000 083 21186.77 70.57 42876.17 47825.23 2015-03-24 20:57:00.000 083 21186.79 70.56 42876.15 47825.25 2015-03-24 20:57:01.000 083 21186.76 70.55 42876.15 47825.24 2015-03-24 20:57:02.000 083 21186.78 70.56 42876.13 47825.21 2015-03-24 20:57:03.000 083 21186.80 70.53 42876.15 47825.23 2015-03-24 20:57:04.000 083 21186.80 70.54 42876.16 47825.23 2015-03-24 20:57:05.000 083 21186.78 70.53 42876.15 47825.25 2015-03-24 20:57:06.000 083 21186.75 70.51 42876.16 47825.25 2015-03-24 20:57:07.000 083 21186.70 70.51 42876.13 47825.22 2015-03-24 20:57:08.000 083 21186.65 70.54 42876.10 47825.18 2015-03-24 20:57:09.000 083 21186.56 70.57 42876.06 47825.14 2015-03-24 20:57:10.000 083 21186.51 70.63 42876.00 47825.07 2015-03-24 20:57:11.000 083 21186.49 70.67 42875.92 47825.00 2015-03-24 20:57:12.000 083 21186.45 70.69 42875.85 47824.91 2015-03-24 20:57:13.000 083 21186.43 70.70 42875.83 47824.87 2015-03-24 20:57:14.000 083 21186.44 70.71 42875.81 47824.83 2015-03-24 20:57:15.000 083 21186.46 70.67 42875.79 47824.80 2015-03-24 20:57:16.000 083 21186.51 70.66 42875.79 47824.79 2015-03-24 20:57:17.000 083 21186.53 70.63 42875.78 47824.79 2015-03-24 20:57:18.000 083 21186.54 70.61 42875.77 47824.81 2015-03-24 20:57:19.000 083 21186.58 70.57 42875.77 47824.82 2015-03-24 20:57:20.000 083 21186.61 70.54 42875.77 47824.82 2015-03-24 20:57:21.000 083 21186.64 70.51 42875.79 47824.85 2015-03-24 20:57:22.000 083 21186.66 70.46 42875.83 47824.86 2015-03-24 20:57:23.000 083 21186.68 70.45 42875.83 47824.88 2015-03-24 20:57:24.000 083 21186.69 70.41 42875.83 47824.90 2015-03-24 20:57:25.000 083 21186.73 70.41 42875.86 47824.92 2015-03-24 20:57:26.000 083 21186.72 70.37 42875.88 47824.94 2015-03-24 20:57:27.000 083 21186.73 70.35 42875.89 47824.97 2015-03-24 20:57:28.000 083 21186.76 70.37 42875.89 47824.96 2015-03-24 20:57:29.000 083 21186.77 70.40 42875.93 47825.00 2015-03-24 20:57:30.000 083 21186.77 70.43 42875.89 47825.00 2015-03-24 20:57:31.000 083 21186.77 70.44 42875.90 47825.01 2015-03-24 20:57:32.000 083 21186.73 70.48 42875.87 47825.01 2015-03-24 20:57:33.000 083 21186.74 70.53 42875.88 47825.00 2015-03-24 20:57:34.000 083 21186.73 70.56 42875.85 47824.97 2015-03-24 20:57:35.000 083 21186.72 70.58 42875.86 47824.94 2015-03-24 20:57:36.000 083 21186.73 70.57 42875.85 47824.94 2015-03-24 20:57:37.000 083 21186.73 70.54 42875.81 47824.92 2015-03-24 20:57:38.000 083 21186.74 70.54 42875.81 47824.92 2015-03-24 20:57:39.000 083 21186.73 70.55 42875.80 47824.91 2015-03-24 20:57:40.000 083 21186.72 70.58 42875.85 47824.90 2015-03-24 20:57:41.000 083 21186.71 70.60 42875.81 47824.89 2015-03-24 20:57:42.000 083 21186.69 70.58 42875.81 47824.89 2015-03-24 20:57:43.000 083 21186.71 70.60 42875.80 47824.89 2015-03-24 20:57:44.000 083 21186.71 70.58 42875.84 47824.91 2015-03-24 20:57:45.000 083 21186.73 70.55 42875.85 47824.92 2015-03-24 20:57:46.000 083 21186.73 70.53 42875.88 47824.91 2015-03-24 20:57:47.000 083 21186.76 70.51 42875.86 47824.90 2015-03-24 20:57:48.000 083 21186.75 70.48 42875.85 47824.91 2015-03-24 20:57:49.000 083 21186.77 70.48 42875.85 47824.95 2015-03-24 20:57:50.000 083 21186.79 70.45 42875.85 47824.96 2015-03-24 20:57:51.000 083 21186.80 70.41 42875.85 47824.97 2015-03-24 20:57:52.000 083 21186.79 70.39 42875.90 47824.96 2015-03-24 20:57:53.000 083 21186.84 70.36 42875.90 47824.97 2015-03-24 20:57:54.000 083 21186.81 70.37 42875.88 47824.98 2015-03-24 20:57:55.000 083 21186.82 70.39 42875.89 47824.98 2015-03-24 20:57:56.000 083 21186.80 70.38 42875.89 47824.99 2015-03-24 20:57:57.000 083 21186.81 70.39 42875.83 47824.99 2015-03-24 20:57:58.000 083 21186.81 70.40 42875.82 47824.99 2015-03-24 20:57:59.000 083 21186.75 70.39 42875.84 47824.99 2015-03-24 20:58:00.000 083 21186.75 70.40 42875.82 47824.92 2015-03-24 20:58:01.000 083 21186.80 70.41 42875.81 47824.95 2015-03-24 20:58:02.000 083 21186.82 70.39 42875.79 47824.91 2015-03-24 20:58:03.000 083 21186.78 70.37 42875.79 47824.92 2015-03-24 20:58:04.000 083 21186.78 70.35 42875.78 47824.88 2015-03-24 20:58:05.000 083 21186.78 70.32 42875.78 47824.91 2015-03-24 20:58:06.000 083 21186.80 70.29 42875.82 47824.90 2015-03-24 20:58:07.000 083 21186.77 70.27 42875.86 47824.94 2015-03-24 20:58:08.000 083 21186.76 70.26 42875.87 47824.94 2015-03-24 20:58:09.000 083 21186.75 70.31 42875.86 47824.95 2015-03-24 20:58:10.000 083 21186.76 70.34 42875.86 47824.95 2015-03-24 20:58:11.000 083 21186.71 70.37 42875.87 47824.95 2015-03-24 20:58:12.000 083 21186.68 70.40 42875.87 47824.93 2015-03-24 20:58:13.000 083 21186.66 70.43 42875.89 47824.92 2015-03-24 20:58:14.000 083 21186.67 70.42 42875.86 47824.88 2015-03-24 20:58:15.000 083 21186.65 70.41 42875.86 47824.88 2015-03-24 20:58:16.000 083 21186.63 70.41 42875.87 47824.90 2015-03-24 20:58:17.000 083 21186.64 70.37 42875.89 47824.91 2015-03-24 20:58:18.000 083 21186.64 70.35 42875.90 47824.89 2015-03-24 20:58:19.000 083 21186.62 70.37 42875.89 47824.90 2015-03-24 20:58:20.000 083 21186.61 70.38 42875.90 47824.90 2015-03-24 20:58:21.000 083 21186.66 70.37 42875.89 47824.93 2015-03-24 20:58:22.000 083 21186.68 70.36 42875.86 47824.90 2015-03-24 20:58:23.000 083 21186.65 70.36 42875.87 47824.92 2015-03-24 20:58:24.000 083 21186.68 70.35 42875.88 47824.91 2015-03-24 20:58:25.000 083 21186.68 70.36 42875.88 47824.91 2015-03-24 20:58:26.000 083 21186.66 70.36 42875.88 47824.89 2015-03-24 20:58:27.000 083 21186.66 70.34 42875.85 47824.87 2015-03-24 20:58:28.000 083 21186.68 70.36 42875.85 47824.87 2015-03-24 20:58:29.000 083 21186.64 70.41 42875.83 47824.86 2015-03-24 20:58:30.000 083 21186.61 70.52 42875.78 47824.80 2015-03-24 20:58:31.000 083 21186.59 70.64 42875.70 47824.74 2015-03-24 20:58:32.000 083 21186.58 70.74 42875.63 47824.71 2015-03-24 20:58:33.000 083 21186.56 70.76 42875.57 47824.58 2015-03-24 20:58:34.000 083 21186.55 70.78 42875.51 47824.52 2015-03-24 20:58:35.000 083 21186.53 70.78 42875.45 47824.46 2015-03-24 20:58:36.000 083 21186.58 70.77 42875.36 47824.43 2015-03-24 20:58:37.000 083 21186.59 70.77 42875.36 47824.40 2015-03-24 20:58:38.000 083 21186.61 70.78 42875.37 47824.42 2015-03-24 20:58:39.000 083 21186.61 70.81 42875.34 47824.39 2015-03-24 20:58:40.000 083 21186.64 70.85 42875.34 47824.38 2015-03-24 20:58:41.000 083 21186.64 70.87 42875.35 47824.40 2015-03-24 20:58:42.000 083 21186.65 70.83 42875.34 47824.34 2015-03-24 20:58:43.000 083 21186.69 70.77 42875.33 47824.35 2015-03-24 20:58:44.000 083 21186.78 70.66 42875.39 47824.42 2015-03-24 20:58:45.000 083 21186.86 70.58 42875.50 47824.50 2015-03-24 20:58:46.000 083 21186.90 70.53 42875.56 47824.61 2015-03-24 20:58:47.000 083 21186.91 70.53 42875.59 47824.68 2015-03-24 20:58:48.000 083 21186.94 70.53 42875.62 47824.72 2015-03-24 20:58:49.000 083 21186.94 70.53 42875.64 47824.78 2015-03-24 20:58:50.000 083 21186.92 70.57 42875.63 47824.80 2015-03-24 20:58:51.000 083 21186.91 70.62 42875.63 47824.80 2015-03-24 20:58:52.000 083 21186.90 70.65 42875.66 47824.79 2015-03-24 20:58:53.000 083 21186.91 70.67 42875.67 47824.79 2015-03-24 20:58:54.000 083 21186.92 70.67 42875.68 47824.78 2015-03-24 20:58:55.000 083 21186.94 70.65 42875.68 47824.78 2015-03-24 20:58:56.000 083 21186.93 70.59 42875.69 47824.79 2015-03-24 20:58:57.000 083 21186.94 70.53 42875.75 47824.83 2015-03-24 20:58:58.000 083 21186.96 70.49 42875.81 47824.89 2015-03-24 20:58:59.000 083 21186.98 70.49 42875.85 47824.94 2015-03-24 20:59:00.000 083 21187.03 70.48 42875.88 47824.96 2015-03-24 20:59:01.000 083 21187.08 70.44 42875.88 47825.02 2015-03-24 20:59:02.000 083 21187.10 70.44 42875.91 47825.08 2015-03-24 20:59:03.000 083 21187.12 70.42 42875.95 47825.10 2015-03-24 20:59:04.000 083 21187.13 70.41 42875.96 47825.14 2015-03-24 20:59:05.000 083 21187.15 70.37 42875.95 47825.14 2015-03-24 20:59:06.000 083 21187.17 70.35 42875.98 47825.15 2015-03-24 20:59:07.000 083 21187.14 70.34 42876.00 47825.17 2015-03-24 20:59:08.000 083 21187.10 70.37 42876.04 47825.16 2015-03-24 20:59:09.000 083 21187.07 70.38 42876.05 47825.20 2015-03-24 20:59:10.000 083 21187.10 70.41 42876.03 47825.18 2015-03-24 20:59:11.000 083 21187.08 70.48 42876.03 47825.17 2015-03-24 20:59:12.000 083 21187.09 70.55 42876.01 47825.15 2015-03-24 20:59:13.000 083 21187.07 70.60 42875.99 47825.14 2015-03-24 20:59:14.000 083 21187.07 70.63 42875.97 47825.11 2015-03-24 20:59:15.000 083 21187.09 70.67 42875.94 47825.10 2015-03-24 20:59:16.000 083 21187.09 70.69 42875.92 47825.08 2015-03-24 20:59:17.000 083 21187.11 70.69 42875.95 47825.10 2015-03-24 20:59:18.000 083 21187.11 70.71 42875.98 47825.11 2015-03-24 20:59:19.000 083 21187.10 70.75 42875.97 47825.15 2015-03-24 20:59:20.000 083 21187.11 70.81 42875.96 47825.13 2015-03-24 20:59:21.000 083 21187.15 70.83 42876.00 47825.13 2015-03-24 20:59:22.000 083 21187.15 70.86 42876.00 47825.14 2015-03-24 20:59:23.000 083 21187.16 70.90 42875.96 47825.14 2015-03-24 20:59:24.000 083 21187.16 70.91 42875.93 47825.14 2015-03-24 20:59:25.000 083 21187.16 70.93 42875.93 47825.13 2015-03-24 20:59:26.000 083 21187.15 70.97 42875.93 47825.13 2015-03-24 20:59:27.000 083 21187.15 71.02 42875.92 47825.13 2015-03-24 20:59:28.000 083 21187.17 71.04 42875.91 47825.13 2015-03-24 20:59:29.000 083 21187.17 71.09 42875.90 47825.12 2015-03-24 20:59:30.000 083 21187.15 71.11 42875.93 47825.10 2015-03-24 20:59:31.000 083 21187.19 71.08 42875.88 47825.10 2015-03-24 20:59:32.000 083 21187.17 71.08 42875.87 47825.11 2015-03-24 20:59:33.000 083 21187.15 71.09 42875.87 47825.11 2015-03-24 20:59:34.000 083 21187.17 71.09 42875.88 47825.11 2015-03-24 20:59:35.000 083 21187.17 71.06 42875.88 47825.11 2015-03-24 20:59:36.000 083 21187.17 71.03 42875.86 47825.11 2015-03-24 20:59:37.000 083 21187.14 71.03 42875.87 47825.08 2015-03-24 20:59:38.000 083 21187.11 71.02 42875.87 47825.10 2015-03-24 20:59:39.000 083 21187.10 71.05 42875.83 47825.08 2015-03-24 20:59:40.000 083 21187.05 71.14 42875.78 47825.05 2015-03-24 20:59:41.000 083 21187.00 71.24 42875.73 47824.98 2015-03-24 20:59:42.000 083 21186.95 71.31 42875.64 47824.91 2015-03-24 20:59:43.000 083 21186.93 71.31 42875.58 47824.80 2015-03-24 20:59:44.000 083 21186.93 71.26 42875.55 47824.73 2015-03-24 20:59:45.000 083 21186.97 71.21 42875.52 47824.71 2015-03-24 20:59:46.000 083 21186.99 71.15 42875.55 47824.69 2015-03-24 20:59:47.000 083 21187.02 71.10 42875.58 47824.73 2015-03-24 20:59:48.000 083 21187.07 71.00 42875.62 47824.75 2015-03-24 20:59:49.000 083 21187.09 70.93 42875.65 47824.82 2015-03-24 20:59:50.000 083 21187.13 70.88 42875.70 47824.89 2015-03-24 20:59:51.000 083 21187.15 70.81 42875.76 47824.94 2015-03-24 20:59:52.000 083 21187.17 70.79 42875.83 47824.98 2015-03-24 20:59:53.000 083 21187.18 70.82 42875.85 47825.05 2015-03-24 20:59:54.000 083 21187.15 70.88 42875.83 47825.05 2015-03-24 20:59:55.000 083 21187.14 70.97 42875.78 47825.04 2015-03-24 20:59:56.000 083 21187.13 71.04 42875.71 47824.99 2015-03-24 20:59:57.000 083 21187.14 71.02 42875.68 47824.95 2015-03-24 20:59:58.000 083 21187.15 70.98 42875.67 47824.90 2015-03-24 20:59:59.000 083 21187.14 70.96 42875.66 47824.91 2015-03-24 21:00:00.000 083 21187.16 70.96 42875.65 47824.89 2015-03-24 21:00:01.000 083 21187.16 70.99 42875.65 47824.90 2015-03-24 21:00:02.000 083 21187.14 71.01 42875.64 47824.89 2015-03-24 21:00:03.000 083 21187.15 71.04 42875.61 47824.87 2015-03-24 21:00:04.000 083 21187.19 71.06 42875.59 47824.85 2015-03-24 21:00:05.000 083 21187.19 71.06 42875.60 47824.85 2015-03-24 21:00:06.000 083 21187.23 71.04 42875.59 47824.86 2015-03-24 21:00:07.000 083 21187.25 71.07 42875.57 47824.87 2015-03-24 21:00:08.000 083 21187.25 71.11 42875.57 47824.84 2015-03-24 21:00:09.000 083 21187.25 71.15 42875.57 47824.87 2015-03-24 21:00:10.000 083 21187.24 71.15 42875.55 47824.85 2015-03-24 21:00:11.000 083 21187.23 71.19 42875.50 47824.81 2015-03-24 21:00:12.000 083 21187.25 71.19 42875.54 47824.81 2015-03-24 21:00:13.000 083 21187.30 71.11 42875.55 47824.80 2015-03-24 21:00:14.000 083 21187.34 71.03 42875.60 47824.83 2015-03-24 21:00:15.000 083 21187.35 71.08 42875.65 47824.89 2015-03-24 21:00:16.000 083 21187.35 71.23 42875.61 47824.95 2015-03-24 21:00:17.000 083 21187.37 71.37 42875.56 47824.91 2015-03-24 21:00:18.000 083 21187.38 71.38 42875.48 47824.86 2015-03-24 21:00:19.000 083 21187.36 71.44 42875.44 47824.84 2015-03-24 21:00:20.000 083 21187.38 71.49 42875.42 47824.79 2015-03-24 21:00:21.000 083 21187.41 71.52 42875.33 47824.73 2015-03-24 21:00:22.000 083 21187.40 71.50 42875.28 47824.70 2015-03-24 21:00:23.000 083 21187.38 71.42 42875.30 47824.69 2015-03-24 21:00:24.000 083 21187.39 71.33 42875.33 47824.70 2015-03-24 21:00:25.000 083 21187.40 71.19 42875.40 47824.71 2015-03-24 21:00:26.000 083 21187.44 71.06 42875.48 47824.77 2015-03-24 21:00:27.000 083 21187.47 70.98 42875.56 47824.85 2015-03-24 21:00:28.000 083 21187.51 70.90 42875.67 47824.94 2015-03-24 21:00:29.000 083 21187.51 70.88 42875.73 47825.04 2015-03-24 21:00:30.000 083 21187.54 70.88 42875.78 47825.12 2015-03-24 21:00:31.000 083 21187.59 70.86 42875.80 47825.15 2015-03-24 21:00:32.000 083 21187.53 70.88 42875.80 47825.16 2015-03-24 21:00:33.000 083 21187.55 70.87 42875.79 47825.19 2015-03-24 21:00:34.000 083 21187.60 70.83 42875.78 47825.21 2015-03-24 21:00:35.000 083 21187.61 70.80 42875.84 47825.21 2015-03-24 21:00:36.000 083 21187.62 70.76 42875.85 47825.21 2015-03-24 21:00:37.000 083 21187.64 70.71 42875.85 47825.25 2015-03-24 21:00:38.000 083 21187.64 70.71 42875.83 47825.25 2015-03-24 21:00:39.000 083 21187.66 70.70 42875.83 47825.27 2015-03-24 21:00:40.000 083 21187.66 70.67 42875.84 47825.27 2015-03-24 21:00:41.000 083 21187.69 70.65 42875.83 47825.27 2015-03-24 21:00:42.000 083 21187.70 70.59 42875.84 47825.28 2015-03-24 21:00:43.000 083 21187.70 70.56 42875.85 47825.28 2015-03-24 21:00:44.000 083 21187.69 70.55 42875.83 47825.29 2015-03-24 21:00:45.000 083 21187.70 70.58 42875.84 47825.29 2015-03-24 21:00:46.000 083 21187.68 70.61 42875.80 47825.26 2015-03-24 21:00:47.000 083 21187.67 70.64 42875.79 47825.25 2015-03-24 21:00:48.000 083 21187.67 70.63 42875.75 47825.22 2015-03-24 21:00:49.000 083 21187.67 70.63 42875.74 47825.20 2015-03-24 21:00:50.000 083 21187.65 70.62 42875.74 47825.17 2015-03-24 21:00:51.000 083 21187.67 70.55 42875.75 47825.17 2015-03-24 21:00:52.000 083 21187.68 70.49 42875.73 47825.16 2015-03-24 21:00:53.000 083 21187.68 70.46 42875.78 47825.20 2015-03-24 21:00:54.000 083 21187.69 70.40 42875.82 47825.22 2015-03-24 21:00:55.000 083 21187.70 70.36 42875.84 47825.23 2015-03-24 21:00:56.000 083 21187.72 70.34 42875.86 47825.31 2015-03-24 21:00:57.000 083 21187.75 70.35 42875.85 47825.31 2015-03-24 21:00:58.000 083 21187.74 70.32 42875.85 47825.32 2015-03-24 21:00:59.000 083 21187.68 70.28 42875.87 47825.35 2015-03-24 21:01:00.000 083 21187.70 70.26 42875.88 47825.35 2015-03-24 21:01:01.000 083 21187.70 70.25 42875.90 47825.37 2015-03-24 21:01:02.000 083 21187.70 70.25 42875.92 47825.37 2015-03-24 21:01:03.000 083 21187.68 70.27 42875.93 47825.38 2015-03-24 21:01:04.000 083 21187.73 70.28 42875.94 47825.39 2015-03-24 21:01:05.000 083 21187.75 70.28 42875.93 47825.38 2015-03-24 21:01:06.000 083 21187.75 70.32 42875.89 47825.40 2015-03-24 21:01:07.000 083 21187.75 70.31 42875.92 47825.42 2015-03-24 21:01:08.000 083 21187.78 70.33 42875.91 47825.40 2015-03-24 21:01:09.000 083 21187.79 70.36 42875.90 47825.39 2015-03-24 21:01:10.000 083 21187.82 70.35 42875.86 47825.40 2015-03-24 21:01:11.000 083 21187.87 70.34 42875.89 47825.41 2015-03-24 21:01:12.000 083 21187.90 70.31 42875.86 47825.43 2015-03-24 21:01:13.000 083 21187.88 70.30 42875.90 47825.44 2015-03-24 21:01:14.000 083 21187.88 70.28 42875.91 47825.43 2015-03-24 21:01:15.000 083 21187.91 70.27 42875.95 47825.47 2015-03-24 21:01:16.000 083 21187.90 70.25 42875.94 47825.45 2015-03-24 21:01:17.000 083 21187.90 70.26 42875.94 47825.48 2015-03-24 21:01:18.000 083 21187.90 70.26 42875.91 47825.47 2015-03-24 21:01:19.000 083 21187.90 70.24 42875.93 47825.49 2015-03-24 21:01:20.000 083 21187.89 70.20 42875.94 47825.47 2015-03-24 21:01:21.000 083 21187.89 70.20 42875.95 47825.50 2015-03-24 21:01:22.000 083 21187.92 70.18 42875.96 47825.50 2015-03-24 21:01:23.000 083 21187.95 70.19 42875.98 47825.52 2015-03-24 21:01:24.000 083 21187.98 70.16 42875.97 47825.53 2015-03-24 21:01:25.000 083 21187.98 70.14 42875.96 47825.52 2015-03-24 21:01:26.000 083 21188.02 70.11 42875.99 47825.55 2015-03-24 21:01:27.000 083 21188.02 70.09 42876.00 47825.60 2015-03-24 21:01:28.000 083 21188.06 70.06 42876.01 47825.59 2015-03-24 21:01:29.000 083 21188.09 70.00 42876.01 47825.61 2015-03-24 21:01:30.000 083 21188.12 69.98 42876.01 47825.64 2015-03-24 21:01:31.000 083 21188.17 69.94 42876.02 47825.67 2015-03-24 21:01:32.000 083 21188.21 69.88 42876.02 47825.67 2015-03-24 21:01:33.000 083 21188.25 69.85 42876.01 47825.71 2015-03-24 21:01:34.000 083 21188.28 69.81 42876.02 47825.72 2015-03-24 21:01:35.000 083 21188.29 69.79 42876.03 47825.73 2015-03-24 21:01:36.000 083 21188.33 69.72 42876.04 47825.78 2015-03-24 21:01:37.000 083 21188.36 69.69 42876.07 47825.76 2015-03-24 21:01:38.000 083 21188.39 69.64 42876.08 47825.81 2015-03-24 21:01:39.000 083 21188.41 69.60 42876.11 47825.81 2015-03-24 21:01:40.000 083 21188.45 69.56 42876.11 47825.85 2015-03-24 21:01:41.000 083 21188.45 69.55 42876.12 47825.88 2015-03-24 21:01:42.000 083 21188.45 69.56 42876.15 47825.91 2015-03-24 21:01:43.000 083 21188.46 69.55 42876.14 47825.93 2015-03-24 21:01:44.000 083 21188.48 69.53 42876.13 47825.94 2015-03-24 21:01:45.000 083 21188.47 69.56 42876.17 47825.93 2015-03-24 21:01:46.000 083 21188.42 69.60 42876.15 47825.91 2015-03-24 21:01:47.000 083 21188.42 69.57 42876.15 47825.93 2015-03-24 21:01:48.000 083 21188.41 69.56 42876.16 47825.93 2015-03-24 21:01:49.000 083 21188.40 69.57 42876.16 47825.91 2015-03-24 21:01:50.000 083 21188.37 69.58 42876.12 47825.92 2015-03-24 21:01:51.000 083 21188.36 69.54 42876.14 47825.89 2015-03-24 21:01:52.000 083 21188.35 69.51 42876.16 47825.88 2015-03-24 21:01:53.000 083 21188.33 69.49 42876.16 47825.83 2015-03-24 21:01:54.000 083 21188.32 69.47 42876.14 47825.87 2015-03-24 21:01:55.000 083 21188.31 69.43 42876.12 47825.82 2015-03-24 21:01:56.000 083 21188.30 69.41 42876.15 47825.84 2015-03-24 21:01:57.000 083 21188.30 69.41 42876.15 47825.84 2015-03-24 21:01:58.000 083 21188.30 69.41 42876.13 47825.82 2015-03-24 21:01:59.000 083 21188.30 69.38 42876.07 47825.80 2015-03-24 21:02:00.000 083 21188.31 69.37 42876.07 47825.82 2015-03-24 21:02:01.000 083 21188.33 69.35 42876.12 47825.80 2015-03-24 21:02:02.000 083 21188.34 69.34 42876.11 47825.82 2015-03-24 21:02:03.000 083 21188.37 69.32 42876.12 47825.81 2015-03-24 21:02:04.000 083 21188.41 69.30 42876.08 47825.83 2015-03-24 21:02:05.000 083 21188.44 69.32 42876.09 47825.81 2015-03-24 21:02:06.000 083 21188.47 69.31 42876.08 47825.82 2015-03-24 21:02:07.000 083 21188.49 69.29 42876.09 47825.85 2015-03-24 21:02:08.000 083 21188.49 69.29 42876.07 47825.84 2015-03-24 21:02:09.000 083 21188.52 69.30 42876.06 47825.83 2015-03-24 21:02:10.000 083 21188.53 69.26 42876.06 47825.87 2015-03-24 21:02:11.000 083 21188.55 69.25 42876.04 47825.89 2015-03-24 21:02:12.000 083 21188.55 69.21 42876.04 47825.87 2015-03-24 21:02:13.000 083 21188.50 69.20 42876.04 47825.85 2015-03-24 21:02:14.000 083 21188.50 69.19 42876.04 47825.86 2015-03-24 21:02:15.000 083 21188.53 69.19 42876.05 47825.85 2015-03-24 21:02:16.000 083 21188.56 69.16 42876.07 47825.88 2015-03-24 21:02:17.000 083 21188.57 69.16 42876.09 47825.92 2015-03-24 21:02:18.000 083 21188.61 69.15 42876.07 47825.92 2015-03-24 21:02:19.000 083 21188.60 69.16 42876.05 47825.93 2015-03-24 21:02:20.000 083 21188.58 69.18 42876.06 47825.92 2015-03-24 21:02:21.000 083 21188.55 69.23 42876.03 47825.89 2015-03-24 21:02:22.000 083 21188.57 69.21 42876.01 47825.87 2015-03-24 21:02:23.000 083 21188.58 69.22 42875.99 47825.89 2015-03-24 21:02:24.000 083 21188.59 69.27 42876.00 47825.86 2015-03-24 21:02:25.000 083 21188.61 69.32 42876.01 47825.88 2015-03-24 21:02:26.000 083 21188.61 69.36 42876.01 47825.87 2015-03-24 21:02:27.000 083 21188.62 69.39 42876.01 47825.85 2015-03-24 21:02:28.000 083 21188.65 69.41 42875.98 47825.85 2015-03-24 21:02:29.000 083 21188.69 69.43 42875.95 47825.82 2015-03-24 21:02:30.000 083 21188.69 69.41 42875.92 47825.82 2015-03-24 21:02:31.000 083 21188.68 69.40 42875.92 47825.82 2015-03-24 21:02:32.000 083 21188.71 69.39 42875.90 47825.82 2015-03-24 21:02:33.000 083 21188.75 69.39 42875.90 47825.82 2015-03-24 21:02:34.000 083 21188.78 69.39 42875.90 47825.85 2015-03-24 21:02:35.000 083 21188.79 69.41 42875.90 47825.85 2015-03-24 21:02:36.000 083 21188.84 69.41 42875.92 47825.90 2015-03-24 21:02:37.000 083 21188.86 69.39 42875.94 47825.91 2015-03-24 21:02:38.000 083 21188.89 69.42 42875.94 47825.93 2015-03-24 21:02:39.000 083 21188.90 69.42 42875.94 47825.93 2015-03-24 21:02:40.000 083 21188.93 69.42 42875.92 47825.95 2015-03-24 21:02:41.000 083 21188.97 69.41 42875.94 47825.95 2015-03-24 21:02:42.000 083 21189.00 69.40 42875.95 47825.98 2015-03-24 21:02:43.000 083 21189.01 69.41 42875.92 47825.98 2015-03-24 21:02:44.000 083 21189.04 69.45 42875.93 47825.99 2015-03-24 21:02:45.000 083 21189.03 69.48 42875.93 47826.00 2015-03-24 21:02:46.000 083 21189.04 69.52 42875.93 47826.00 2015-03-24 21:02:47.000 083 21189.04 69.57 42875.93 47825.99 2015-03-24 21:02:48.000 083 21188.97 69.60 42875.93 47825.98 2015-03-24 21:02:49.000 083 21188.95 69.65 42875.90 47825.94 2015-03-24 21:02:50.000 083 21188.89 69.70 42875.86 47825.92 2015-03-24 21:02:51.000 083 21188.90 69.68 42875.87 47825.91 2015-03-24 21:02:52.000 083 21188.93 69.63 42875.89 47825.88 2015-03-24 21:02:53.000 083 21188.91 69.63 42875.91 47825.91 2015-03-24 21:02:54.000 083 21188.90 69.62 42875.90 47825.93 2015-03-24 21:02:55.000 083 21188.87 69.62 42875.89 47825.92 2015-03-24 21:02:56.000 083 21188.83 69.66 42875.93 47825.91 2015-03-24 21:02:57.000 083 21188.80 69.72 42875.94 47825.91 2015-03-24 21:02:58.000 083 21188.76 69.78 42875.90 47825.86 2015-03-24 21:02:59.000 083 21188.73 69.81 42875.85 47825.80 2015-03-24 21:03:00.000 083 21188.68 69.83 42875.82 47825.75 2015-03-24 21:03:01.000 083 21188.68 69.85 42875.80 47825.73 2015-03-24 21:03:02.000 083 21188.67 69.84 42875.77 47825.72 2015-03-24 21:03:03.000 083 21188.70 69.82 42875.76 47825.70 2015-03-24 21:03:04.000 083 21188.73 69.78 42875.74 47825.70 2015-03-24 21:03:05.000 083 21188.74 69.73 42875.75 47825.71 2015-03-24 21:03:06.000 083 21188.74 69.70 42875.77 47825.72 2015-03-24 21:03:07.000 083 21188.74 69.70 42875.76 47825.75 2015-03-24 21:03:08.000 083 21188.78 69.70 42875.79 47825.74 2015-03-24 21:03:09.000 083 21188.77 69.71 42875.78 47825.72 2015-03-24 21:03:10.000 083 21188.76 69.70 42875.76 47825.72 2015-03-24 21:03:11.000 083 21188.76 69.68 42875.74 47825.74 2015-03-24 21:03:12.000 083 21188.78 69.66 42875.73 47825.72 2015-03-24 21:03:13.000 083 21188.80 69.63 42875.72 47825.72 2015-03-24 21:03:14.000 083 21188.82 69.57 42875.72 47825.72 2015-03-24 21:03:15.000 083 21188.81 69.52 42875.74 47825.71 2015-03-24 21:03:16.000 083 21188.82 69.48 42875.71 47825.76 2015-03-24 21:03:17.000 083 21188.79 69.45 42875.71 47825.77 2015-03-24 21:03:18.000 083 21188.79 69.45 42875.74 47825.78 2015-03-24 21:03:19.000 083 21188.82 69.44 42875.73 47825.77 2015-03-24 21:03:20.000 083 21188.79 69.45 42875.75 47825.79 2015-03-24 21:03:21.000 083 21188.75 69.44 42875.78 47825.78 2015-03-24 21:03:22.000 083 21188.73 69.42 42875.78 47825.78 2015-03-24 21:03:23.000 083 21188.72 69.45 42875.78 47825.80 2015-03-24 21:03:24.000 083 21188.67 69.45 42875.78 47825.77 2015-03-24 21:03:25.000 083 21188.65 69.46 42875.80 47825.72 2015-03-24 21:03:26.000 083 21188.65 69.45 42875.79 47825.73 2015-03-24 21:03:27.000 083 21188.64 69.45 42875.76 47825.74 2015-03-24 21:03:28.000 083 21188.61 69.46 42875.76 47825.72 2015-03-24 21:03:29.000 083 21188.58 69.50 42875.77 47825.72 2015-03-24 21:03:30.000 083 21188.57 69.52 42875.74 47825.68 2015-03-24 21:03:31.000 083 21188.56 69.54 42875.69 47825.67 2015-03-24 21:03:32.000 083 21188.56 69.53 42875.69 47825.66 2015-03-24 21:03:33.000 083 21188.54 69.51 42875.68 47825.63 2015-03-24 21:03:34.000 083 21188.55 69.54 42875.71 47825.64 2015-03-24 21:03:35.000 083 21188.59 69.48 42875.71 47825.63 2015-03-24 21:03:36.000 083 21188.61 69.48 42875.71 47825.63 2015-03-24 21:03:37.000 083 21188.60 69.51 42875.72 47825.66 2015-03-24 21:03:38.000 083 21188.60 69.51 42875.73 47825.68 2015-03-24 21:03:39.000 083 21188.59 69.51 42875.71 47825.68 2015-03-24 21:03:40.000 083 21188.61 69.54 42875.69 47825.68 2015-03-24 21:03:41.000 083 21188.62 69.56 42875.71 47825.68 2015-03-24 21:03:42.000 083 21188.66 69.54 42875.71 47825.66 2015-03-24 21:03:43.000 083 21188.68 69.54 42875.68 47825.66 2015-03-24 21:03:44.000 083 21188.70 69.53 42875.72 47825.69 2015-03-24 21:03:45.000 083 21188.72 69.53 42875.71 47825.71 2015-03-24 21:03:46.000 083 21188.71 69.55 42875.73 47825.73 2015-03-24 21:03:47.000 083 21188.71 69.56 42875.72 47825.74 2015-03-24 21:03:48.000 083 21188.72 69.59 42875.71 47825.76 2015-03-24 21:03:49.000 083 21188.72 69.63 42875.73 47825.74 2015-03-24 21:03:50.000 083 21188.73 69.63 42875.73 47825.77 2015-03-24 21:03:51.000 083 21188.74 69.66 42875.74 47825.76 2015-03-24 21:03:52.000 083 21188.73 69.69 42875.78 47825.74 2015-03-24 21:03:53.000 083 21188.73 69.72 42875.74 47825.74 2015-03-24 21:03:54.000 083 21188.68 69.76 42875.76 47825.72 2015-03-24 21:03:55.000 083 21188.67 69.78 42875.74 47825.72 2015-03-24 21:03:56.000 083 21188.64 69.82 42875.78 47825.70 2015-03-24 21:03:57.000 083 21188.64 69.84 42875.75 47825.70 2015-03-24 21:03:58.000 083 21188.64 69.83 42875.73 47825.67 2015-03-24 21:03:59.000 083 21188.61 69.84 42875.72 47825.65 2015-03-24 21:04:00.000 083 21188.59 69.86 42875.74 47825.64 2015-03-24 21:04:01.000 083 21188.60 69.89 42875.72 47825.65 2015-03-24 21:04:02.000 083 21188.57 69.92 42875.74 47825.64 2015-03-24 21:04:03.000 083 21188.57 69.93 42875.73 47825.64 2015-03-24 21:04:04.000 083 21188.55 69.94 42875.72 47825.66 2015-03-24 21:04:05.000 083 21188.54 69.97 42875.73 47825.64 2015-03-24 21:04:06.000 083 21188.58 69.96 42875.73 47825.62 2015-03-24 21:04:07.000 083 21188.58 69.99 42875.73 47825.64 2015-03-24 21:04:08.000 083 21188.59 70.01 42875.73 47825.65 2015-03-24 21:04:09.000 083 21188.61 70.01 42875.72 47825.66 2015-03-24 21:04:10.000 083 21188.60 69.99 42875.74 47825.67 2015-03-24 21:04:11.000 083 21188.63 69.99 42875.73 47825.68 2015-03-24 21:04:12.000 083 21188.65 69.99 42875.75 47825.70 2015-03-24 21:04:13.000 083 21188.63 70.00 42875.75 47825.69 2015-03-24 21:04:14.000 083 21188.59 70.01 42875.78 47825.71 2015-03-24 21:04:15.000 083 21188.60 70.02 42875.77 47825.71 2015-03-24 21:04:16.000 083 21188.61 70.05 42875.75 47825.73 2015-03-24 21:04:17.000 083 21188.61 70.06 42875.76 47825.70 2015-03-24 21:04:18.000 083 21188.59 70.08 42875.73 47825.72 2015-03-24 21:04:19.000 083 21188.57 70.08 42875.73 47825.69 2015-03-24 21:04:20.000 083 21188.58 70.10 42875.78 47825.70 2015-03-24 21:04:21.000 083 21188.60 70.12 42875.72 47825.69 2015-03-24 21:04:22.000 083 21188.58 70.10 42875.76 47825.71 2015-03-24 21:04:23.000 083 21188.54 70.12 42875.81 47825.69 2015-03-24 21:04:24.000 083 21188.56 70.15 42875.78 47825.69 2015-03-24 21:04:25.000 083 21188.53 70.18 42875.77 47825.68 2015-03-24 21:04:26.000 083 21188.53 70.19 42875.76 47825.64 2015-03-24 21:04:27.000 083 21188.52 70.24 42875.74 47825.65 2015-03-24 21:04:28.000 083 21188.50 70.27 42875.76 47825.65 2015-03-24 21:04:29.000 083 21188.52 70.30 42875.73 47825.62 2015-03-24 21:04:30.000 083 21188.51 70.32 42875.70 47825.60 2015-03-24 21:04:31.000 083 21188.51 70.34 42875.68 47825.59 2015-03-24 21:04:32.000 083 21188.50 70.36 42875.65 47825.57 2015-03-24 21:04:33.000 083 21188.49 70.40 42875.64 47825.58 2015-03-24 21:04:34.000 083 21188.50 70.41 42875.62 47825.55 2015-03-24 21:04:35.000 083 21188.52 70.41 42875.60 47825.54 2015-03-24 21:04:36.000 083 21188.52 70.42 42875.59 47825.55 2015-03-24 21:04:37.000 083 21188.52 70.41 42875.63 47825.54 2015-03-24 21:04:38.000 083 21188.53 70.42 42875.65 47825.55 2015-03-24 21:04:39.000 083 21188.51 70.45 42875.65 47825.56 2015-03-24 21:04:40.000 083 21188.54 70.47 42875.64 47825.52 2015-03-24 21:04:41.000 083 21188.51 70.48 42875.64 47825.54 2015-03-24 21:04:42.000 083 21188.50 70.50 42875.62 47825.51 2015-03-24 21:04:43.000 083 21188.52 70.53 42875.62 47825.53 2015-03-24 21:04:44.000 083 21188.51 70.56 42875.63 47825.51 2015-03-24 21:04:45.000 083 21188.51 70.55 42875.62 47825.53 2015-03-24 21:04:46.000 083 21188.54 70.55 42875.62 47825.53 2015-03-24 21:04:47.000 083 21188.59 70.47 42875.65 47825.53 2015-03-24 21:04:48.000 083 21188.65 70.38 42875.73 47825.60 2015-03-24 21:04:49.000 083 21188.71 70.35 42875.75 47825.67 2015-03-24 21:04:50.000 083 21188.77 70.35 42875.82 47825.77 2015-03-24 21:04:51.000 083 21188.78 70.39 42875.85 47825.83 2015-03-24 21:04:52.000 083 21188.79 70.36 42875.89 47825.88 2015-03-24 21:04:53.000 083 21188.85 70.36 42875.92 47825.91 2015-03-24 21:04:54.000 083 21188.84 70.35 42875.93 47825.96 2015-03-24 21:04:55.000 083 21188.84 70.36 42875.93 47825.97 2015-03-24 21:04:56.000 083 21188.87 70.37 42875.97 47825.99 2015-03-24 21:04:57.000 083 21188.87 70.42 42875.96 47826.01 2015-03-24 21:04:58.000 083 21188.87 70.45 42875.97 47825.98 2015-03-24 21:04:59.000 083 21188.92 70.44 42875.94 47826.01 2015-03-24 21:05:00.000 083 21188.95 70.44 42875.94 47825.99 2015-03-24 21:05:01.000 083 21188.97 70.46 42875.91 47826.01 2015-03-24 21:05:02.000 083 21188.98 70.48 42875.90 47826.01 2015-03-24 21:05:03.000 083 21188.97 70.47 42875.90 47826.01 2015-03-24 21:05:04.000 083 21188.98 70.47 42875.94 47826.02 2015-03-24 21:05:05.000 083 21189.01 70.46 42875.93 47826.03 2015-03-24 21:05:06.000 083 21189.02 70.47 42875.92 47826.04 2015-03-24 21:05:07.000 083 21189.03 70.42 42875.95 47826.03 2015-03-24 21:05:08.000 083 21189.04 70.42 42875.96 47826.08 2015-03-24 21:05:09.000 083 21189.05 70.43 42875.98 47826.08 2015-03-24 21:05:10.000 083 21189.03 70.44 42875.98 47826.08 2015-03-24 21:05:11.000 083 21189.03 70.45 42876.01 47826.06 2015-03-24 21:05:12.000 083 21189.02 70.46 42876.00 47826.09 2015-03-24 21:05:13.000 083 21189.03 70.48 42875.96 47826.07 2015-03-24 21:05:14.000 083 21189.05 70.44 42875.96 47826.06 2015-03-24 21:05:15.000 083 21189.08 70.44 42875.99 47826.09 2015-03-24 21:05:16.000 083 21189.07 70.47 42875.99 47826.09 2015-03-24 21:05:17.000 083 21189.02 70.48 42875.98 47826.09 2015-03-24 21:05:18.000 083 21189.02 70.48 42875.99 47826.08 2015-03-24 21:05:19.000 083 21189.03 70.49 42875.99 47826.05 2015-03-24 21:05:20.000 083 21188.99 70.51 42875.96 47826.06 2015-03-24 21:05:21.000 083 21188.95 70.54 42875.91 47826.03 2015-03-24 21:05:22.000 083 21188.97 70.54 42875.91 47826.01 2015-03-24 21:05:23.000 083 21188.93 70.58 42875.92 47825.99 2015-03-24 21:05:24.000 083 21188.96 70.60 42875.90 47825.99 2015-03-24 21:05:25.000 083 21188.96 70.59 42875.91 47825.99 2015-03-24 21:05:26.000 083 21188.94 70.59 42875.89 47825.99 2015-03-24 21:05:27.000 083 21188.93 70.60 42875.88 47825.93 2015-03-24 21:05:28.000 083 21188.92 70.64 42875.82 47825.95 2015-03-24 21:05:29.000 083 21188.91 70.64 42875.82 47825.90 2015-03-24 21:05:30.000 083 21188.90 70.61 42875.83 47825.87 2015-03-24 21:05:31.000 083 21188.92 70.62 42875.83 47825.87 2015-03-24 21:05:32.000 083 21188.93 70.63 42875.83 47825.86 2015-03-24 21:05:33.000 083 21188.95 70.63 42875.82 47825.86 2015-03-24 21:05:34.000 083 21188.94 70.60 42875.81 47825.85 2015-03-24 21:05:35.000 083 21188.96 70.55 42875.75 47825.86 2015-03-24 21:05:36.000 083 21188.98 70.51 42875.76 47825.86 2015-03-24 21:05:37.000 083 21188.99 70.49 42875.81 47825.88 2015-03-24 21:05:38.000 083 21189.00 70.47 42875.78 47825.89 2015-03-24 21:05:39.000 083 21188.97 70.51 42875.79 47825.89 2015-03-24 21:05:40.000 083 21188.96 70.52 42875.77 47825.88 2015-03-24 21:05:41.000 083 21188.92 70.59 42875.73 47825.84 2015-03-24 21:05:42.000 083 21188.91 70.64 42875.68 47825.81 2015-03-24 21:05:43.000 083 21188.89 70.66 42875.66 47825.77 2015-03-24 21:05:44.000 083 21188.84 70.68 42875.62 47825.71 2015-03-24 21:05:45.000 083 21188.81 70.68 42875.59 47825.65 2015-03-24 21:05:46.000 083 21188.74 70.72 42875.54 47825.63 2015-03-24 21:05:47.000 083 21188.69 70.75 42875.51 47825.56 2015-03-24 21:05:48.000 083 21188.66 70.72 42875.43 47825.50 2015-03-24 21:05:49.000 083 21188.65 70.68 42875.44 47825.43 2015-03-24 21:05:50.000 083 21188.64 70.65 42875.39 47825.41 2015-03-24 21:05:51.000 083 21188.65 70.61 42875.39 47825.39 2015-03-24 21:05:52.000 083 21188.72 70.57 42875.40 47825.38 2015-03-24 21:05:53.000 083 21188.79 70.59 42875.45 47825.41 2015-03-24 21:05:54.000 083 21188.89 70.60 42875.50 47825.49 2015-03-24 21:05:55.000 083 21188.97 70.62 42875.51 47825.55 2015-03-24 21:05:56.000 083 21188.99 70.63 42875.55 47825.61 2015-03-24 21:05:57.000 083 21189.03 70.61 42875.57 47825.65 2015-03-24 21:05:58.000 083 21189.08 70.64 42875.58 47825.70 2015-03-24 21:05:59.000 083 21189.07 70.63 42875.61 47825.75 2015-03-24 21:06:00.000 083 21189.08 70.62 42875.64 47825.76 2015-03-24 21:06:01.000 083 21189.08 70.61 42875.61 47825.76 2015-03-24 21:06:02.000 083 21189.09 70.60 42875.61 47825.80 2015-03-24 21:06:03.000 083 21189.10 70.57 42875.66 47825.82 2015-03-24 21:06:04.000 083 21189.10 70.57 42875.70 47825.82 2015-03-24 21:06:05.000 083 21189.13 70.55 42875.73 47825.84 2015-03-24 21:06:06.000 083 21189.10 70.51 42875.73 47825.84 2015-03-24 21:06:07.000 083 21189.09 70.54 42875.69 47825.84 2015-03-24 21:06:08.000 083 21189.11 70.59 42875.65 47825.84 2015-03-24 21:06:09.000 083 21189.06 70.65 42875.63 47825.83 2015-03-24 21:06:10.000 083 21189.10 70.61 42875.62 47825.78 2015-03-24 21:06:11.000 083 21189.13 70.54 42875.63 47825.79 2015-03-24 21:06:12.000 083 21189.13 70.52 42875.64 47825.78 2015-03-24 21:06:13.000 083 21189.13 70.49 42875.66 47825.82 2015-03-24 21:06:14.000 083 21189.15 70.48 42875.68 47825.85 2015-03-24 21:06:15.000 083 21189.18 70.47 42875.68 47825.85 2015-03-24 21:06:16.000 083 21189.18 70.45 42875.71 47825.87 2015-03-24 21:06:17.000 083 21189.20 70.46 42875.71 47825.89 2015-03-24 21:06:18.000 083 21189.21 70.48 42875.72 47825.89 2015-03-24 21:06:19.000 083 21189.19 70.47 42875.74 47825.90 2015-03-24 21:06:20.000 083 21189.21 70.47 42875.71 47825.93 2015-03-24 21:06:21.000 083 21189.20 70.47 42875.72 47825.90 2015-03-24 21:06:22.000 083 21189.19 70.44 42875.72 47825.92 2015-03-24 21:06:23.000 083 21189.21 70.42 42875.73 47825.92 2015-03-24 21:06:24.000 083 21189.20 70.40 42875.74 47825.93 2015-03-24 21:06:25.000 083 21189.21 70.40 42875.76 47825.95 2015-03-24 21:06:26.000 083 21189.22 70.41 42875.76 47825.97 2015-03-24 21:06:27.000 083 21189.22 70.39 42875.76 47825.95 2015-03-24 21:06:28.000 083 21189.20 70.38 42875.75 47825.98 2015-03-24 21:06:29.000 083 21189.20 70.37 42875.76 47825.96 2015-03-24 21:06:30.000 083 21189.20 70.37 42875.77 47825.95 2015-03-24 21:06:31.000 083 21189.19 70.39 42875.74 47825.97 2015-03-24 21:06:32.000 083 21189.20 70.41 42875.76 47825.95 2015-03-24 21:06:33.000 083 21189.20 70.44 42875.75 47825.93 2015-03-24 21:06:34.000 083 21189.16 70.43 42875.73 47825.91 2015-03-24 21:06:35.000 083 21189.13 70.46 42875.72 47825.89 2015-03-24 21:06:36.000 083 21189.15 70.45 42875.68 47825.88 2015-03-24 21:06:37.000 083 21189.13 70.45 42875.64 47825.85 2015-03-24 21:06:38.000 083 21189.16 70.47 42875.65 47825.85 2015-03-24 21:06:39.000 083 21189.15 70.48 42875.65 47825.84 2015-03-24 21:06:40.000 083 21189.18 70.47 42875.65 47825.89 2015-03-24 21:06:41.000 083 21189.23 70.48 42875.63 47825.83 2015-03-24 21:06:42.000 083 21189.23 70.48 42875.65 47825.83 2015-03-24 21:06:43.000 083 21189.24 70.51 42875.63 47825.87 2015-03-24 21:06:44.000 083 21189.26 70.48 42875.62 47825.86 2015-03-24 21:06:45.000 083 21189.26 70.49 42875.62 47825.88 2015-03-24 21:06:46.000 083 21189.29 70.47 42875.62 47825.88 2015-03-24 21:06:47.000 083 21189.29 70.46 42875.66 47825.87 2015-03-24 21:06:48.000 083 21189.28 70.43 42875.67 47825.89 2015-03-24 21:06:49.000 083 21189.27 70.42 42875.67 47825.91 2015-03-24 21:06:50.000 083 21189.29 70.41 42875.65 47825.92 2015-03-24 21:06:51.000 083 21189.30 70.39 42875.66 47825.92 2015-03-24 21:06:52.000 083 21189.30 70.37 42875.69 47825.92 2015-03-24 21:06:53.000 083 21189.31 70.36 42875.70 47825.92 2015-03-24 21:06:54.000 083 21189.32 70.34 42875.72 47825.93 2015-03-24 21:06:55.000 083 21189.34 70.33 42875.69 47825.95 2015-03-24 21:06:56.000 083 21189.34 70.34 42875.70 47825.95 2015-03-24 21:06:57.000 083 21189.35 70.32 42875.71 47825.99 2015-03-24 21:06:58.000 083 21189.36 70.30 42875.68 47825.97 2015-03-24 21:06:59.000 083 21189.38 70.28 42875.67 47825.98 2015-03-24 21:07:00.000 083 21189.39 70.29 42875.69 47825.96 2015-03-24 21:07:01.000 083 21189.40 70.25 42875.71 47825.98 2015-03-24 21:07:02.000 083 21189.41 70.22 42875.72 47825.97 2015-03-24 21:07:03.000 083 21189.39 70.21 42875.73 47825.99 2015-03-24 21:07:04.000 083 21189.42 70.18 42875.71 47826.00 2015-03-24 21:07:05.000 083 21189.42 70.16 42875.72 47826.01 2015-03-24 21:07:06.000 083 21189.43 70.14 42875.73 47826.02 2015-03-24 21:07:07.000 083 21189.44 70.14 42875.74 47826.03 2015-03-24 21:07:08.000 083 21189.48 70.11 42875.72 47826.03 2015-03-24 21:07:09.000 083 21189.50 70.09 42875.74 47826.06 2015-03-24 21:07:10.000 083 21189.51 70.09 42875.72 47826.04 2015-03-24 21:07:11.000 083 21189.53 70.08 42875.73 47826.09 2015-03-24 21:07:12.000 083 21189.54 70.04 42875.71 47826.10 2015-03-24 21:07:13.000 083 21189.57 70.04 42875.74 47826.08 2015-03-24 21:07:14.000 083 21189.57 70.07 42875.73 47826.10 2015-03-24 21:07:15.000 083 21189.58 70.07 42875.74 47826.11 2015-03-24 21:07:16.000 083 21189.62 70.08 42875.75 47826.12 2015-03-24 21:07:17.000 083 21189.62 70.11 42875.72 47826.14 2015-03-24 21:07:18.000 083 21189.61 70.14 42875.74 47826.15 2015-03-24 21:07:19.000 083 21189.62 70.13 42875.73 47826.11 2015-03-24 21:07:20.000 083 21189.60 70.19 42875.72 47826.12 2015-03-24 21:07:21.000 083 21189.55 70.23 42875.70 47826.07 2015-03-24 21:07:22.000 083 21189.52 70.21 42875.67 47826.04 2015-03-24 21:07:23.000 083 21189.56 70.17 42875.65 47826.01 2015-03-24 21:07:24.000 083 21189.62 70.12 42875.68 47826.02 2015-03-24 21:07:25.000 083 21189.65 70.08 42875.72 47826.06 2015-03-24 21:07:26.000 083 21189.68 70.06 42875.76 47826.16 2015-03-24 21:07:27.000 083 21189.70 70.03 42875.81 47826.16 2015-03-24 21:07:28.000 083 21189.70 70.03 42875.81 47826.20 2015-03-24 21:07:29.000 083 21189.71 70.03 42875.81 47826.25 2015-03-24 21:07:30.000 083 21189.73 70.01 42875.82 47826.25 2015-03-24 21:07:31.000 083 21189.71 70.00 42875.83 47826.27 2015-03-24 21:07:32.000 083 21189.70 69.99 42875.82 47826.29 2015-03-24 21:07:33.000 083 21189.68 70.01 42875.86 47826.30 2015-03-24 21:07:34.000 083 21189.66 70.01 42875.88 47826.30 2015-03-24 21:07:35.000 083 21189.67 70.02 42875.86 47826.29 2015-03-24 21:07:36.000 083 21189.66 70.05 42875.88 47826.28 2015-03-24 21:07:37.000 083 21189.65 70.04 42875.86 47826.28 2015-03-24 21:07:38.000 083 21189.66 70.07 42875.82 47826.26 2015-03-24 21:07:39.000 083 21189.66 70.09 42875.80 47826.24 2015-03-24 21:07:40.000 083 21189.64 70.10 42875.77 47826.20 2015-03-24 21:07:41.000 083 21189.64 70.11 42875.78 47826.20 2015-03-24 21:07:42.000 083 21189.65 70.12 42875.77 47826.17 2015-03-24 21:07:43.000 083 21189.65 70.12 42875.72 47826.16 2015-03-24 21:07:44.000 083 21189.64 70.10 42875.71 47826.15 2015-03-24 21:07:45.000 083 21189.64 70.10 42875.72 47826.14 2015-03-24 21:07:46.000 083 21189.64 70.09 42875.72 47826.14 2015-03-24 21:07:47.000 083 21189.62 70.09 42875.72 47826.13 2015-03-24 21:07:48.000 083 21189.65 70.09 42875.74 47826.12 2015-03-24 21:07:49.000 083 21189.66 70.09 42875.71 47826.14 2015-03-24 21:07:50.000 083 21189.68 70.09 42875.71 47826.14 2015-03-24 21:07:51.000 083 21189.66 70.08 42875.71 47826.13 2015-03-24 21:07:52.000 083 21189.68 70.10 42875.72 47826.14 2015-03-24 21:07:53.000 083 21189.66 70.11 42875.69 47826.14 2015-03-24 21:07:54.000 083 21189.64 70.11 42875.68 47826.13 2015-03-24 21:07:55.000 083 21189.68 70.11 42875.71 47826.12 2015-03-24 21:07:56.000 083 21189.70 70.12 42875.72 47826.13 2015-03-24 21:07:57.000 083 21189.70 70.10 42875.70 47826.12 2015-03-24 21:07:58.000 083 21189.71 70.06 42875.68 47826.13 2015-03-24 21:07:59.000 083 21189.72 70.04 42875.68 47826.12 2015-03-24 21:08:00.000 083 21189.71 70.05 42875.69 47826.13 2015-03-24 21:08:01.000 083 21189.71 70.02 42875.70 47826.14 2015-03-24 21:08:02.000 083 21189.74 70.02 42875.68 47826.14 2015-03-24 21:08:03.000 083 21189.73 70.02 42875.68 47826.15 2015-03-24 21:08:04.000 083 21189.73 70.01 42875.71 47826.14 2015-03-24 21:08:05.000 083 21189.71 70.02 42875.72 47826.17 2015-03-24 21:08:06.000 083 21189.69 70.00 42875.76 47826.16 2015-03-24 21:08:07.000 083 21189.69 70.00 42875.75 47826.19 2015-03-24 21:08:08.000 083 21189.67 70.02 42875.79 47826.14 2015-03-24 21:08:09.000 083 21189.67 70.04 42875.76 47826.19 2015-03-24 21:08:10.000 083 21189.64 70.05 42875.76 47826.15 2015-03-24 21:08:11.000 083 21189.62 70.06 42875.76 47826.14 2015-03-24 21:08:12.000 083 21189.63 70.08 42875.74 47826.14 2015-03-24 21:08:13.000 083 21189.62 70.08 42875.77 47826.14 2015-03-24 21:08:14.000 083 21189.62 70.10 42875.73 47826.12 2015-03-24 21:08:15.000 083 21189.61 70.08 42875.74 47826.13 2015-03-24 21:08:16.000 083 21189.62 70.08 42875.74 47826.13 2015-03-24 21:08:17.000 083 21189.61 70.09 42875.74 47826.14 2015-03-24 21:08:18.000 083 21189.59 70.09 42875.73 47826.13 2015-03-24 21:08:19.000 083 21189.62 70.06 42875.76 47826.14 2015-03-24 21:08:20.000 083 21189.64 70.11 42875.73 47826.16 2015-03-24 21:08:21.000 083 21189.59 70.17 42875.75 47826.15 2015-03-24 21:08:22.000 083 21189.57 70.24 42875.70 47826.10 2015-03-24 21:08:23.000 083 21189.52 70.26 42875.70 47826.07 2015-03-24 21:08:24.000 083 21189.47 70.25 42875.68 47826.03 2015-03-24 21:08:25.000 083 21189.48 70.25 42875.66 47826.00 2015-03-24 21:08:26.000 083 21189.47 70.26 42875.64 47825.98 2015-03-24 21:08:27.000 083 21189.45 70.26 42875.62 47825.98 2015-03-24 21:08:28.000 083 21189.45 70.28 42875.61 47825.97 2015-03-24 21:08:29.000 083 21189.48 70.25 42875.61 47825.96 2015-03-24 21:08:30.000 083 21189.50 70.19 42875.64 47825.96 2015-03-24 21:08:31.000 083 21189.53 70.15 42875.70 47826.00 2015-03-24 21:08:32.000 083 21189.53 70.13 42875.69 47826.04 2015-03-24 21:08:33.000 083 21189.56 70.11 42875.71 47826.08 2015-03-24 21:08:34.000 083 21189.58 70.11 42875.73 47826.12 2015-03-24 21:08:35.000 083 21189.58 70.08 42875.73 47826.12 2015-03-24 21:08:36.000 083 21189.60 70.08 42875.76 47826.15 2015-03-24 21:08:37.000 083 21189.59 70.09 42875.77 47826.16 2015-03-24 21:08:38.000 083 21189.61 70.11 42875.78 47826.15 2015-03-24 21:08:39.000 083 21189.57 70.12 42875.77 47826.17 2015-03-24 21:08:40.000 083 21189.57 70.11 42875.78 47826.15 2015-03-24 21:08:41.000 083 21189.55 70.14 42875.79 47826.17 2015-03-24 21:08:42.000 083 21189.51 70.17 42875.77 47826.13 2015-03-24 21:08:43.000 083 21189.44 70.26 42875.74 47826.09 2015-03-24 21:08:44.000 083 21189.40 70.30 42875.71 47826.06 2015-03-24 21:08:45.000 083 21189.38 70.31 42875.72 47826.00 2015-03-24 21:08:46.000 083 21189.35 70.34 42875.68 47825.97 2015-03-24 21:08:47.000 083 21189.29 70.40 42875.62 47825.92 2015-03-24 21:08:48.000 083 21189.21 70.48 42875.53 47825.83 2015-03-24 21:08:49.000 083 21189.16 70.51 42875.47 47825.76 2015-03-24 21:08:50.000 083 21189.15 70.54 42875.41 47825.70 2015-03-24 21:08:51.000 083 21189.13 70.55 42875.35 47825.62 2015-03-24 21:08:52.000 083 21189.12 70.55 42875.36 47825.58 2015-03-24 21:08:53.000 083 21189.09 70.55 42875.36 47825.54 2015-03-24 21:08:54.000 083 21189.08 70.54 42875.35 47825.52 2015-03-24 21:08:55.000 083 21189.06 70.55 42875.32 47825.51 2015-03-24 21:08:56.000 083 21189.03 70.56 42875.32 47825.49 2015-03-24 21:08:57.000 083 21188.97 70.57 42875.29 47825.50 2015-03-24 21:08:58.000 083 21188.98 70.61 42875.26 47825.47 2015-03-24 21:08:59.000 083 21189.00 70.61 42875.28 47825.46 2015-03-24 21:09:00.000 083 21189.02 70.61 42875.27 47825.45 2015-03-24 21:09:01.000 083 21189.00 70.59 42875.24 47825.43 2015-03-24 21:09:02.000 083 21188.96 70.60 42875.25 47825.43 2015-03-24 21:09:03.000 083 21188.96 70.61 42875.26 47825.42 2015-03-24 21:09:04.000 083 21188.97 70.60 42875.23 47825.41 2015-03-24 21:09:05.000 083 21189.00 70.60 42875.22 47825.39 2015-03-24 21:09:06.000 083 21189.04 70.60 42875.21 47825.39 2015-03-24 21:09:07.000 083 21189.04 70.57 42875.23 47825.41 2015-03-24 21:09:08.000 083 21189.06 70.56 42875.23 47825.41 2015-03-24 21:09:09.000 083 21189.11 70.51 42875.29 47825.46 2015-03-24 21:09:10.000 083 21189.08 70.51 42875.33 47825.47 2015-03-24 21:09:11.000 083 21189.12 70.47 42875.37 47825.49 2015-03-24 21:09:12.000 083 21189.14 70.46 42875.37 47825.52 2015-03-24 21:09:13.000 083 21189.15 70.44 42875.38 47825.55 2015-03-24 21:09:14.000 083 21189.11 70.40 42875.43 47825.58 2015-03-24 21:09:15.000 083 21189.12 70.39 42875.38 47825.59 2015-03-24 21:09:16.000 083 21189.09 70.39 42875.37 47825.59 2015-03-24 21:09:17.000 083 21189.10 70.35 42875.41 47825.58 2015-03-24 21:09:18.000 083 21189.13 70.34 42875.41 47825.62 2015-03-24 21:09:19.000 083 21189.10 70.34 42875.41 47825.63 2015-03-24 21:09:20.000 083 21189.11 70.31 42875.44 47825.63 2015-03-24 21:09:21.000 083 21189.10 70.30 42875.46 47825.64 2015-03-24 21:09:22.000 083 21189.08 70.30 42875.43 47825.64 2015-03-24 21:09:23.000 083 21189.05 70.32 42875.44 47825.64 2015-03-24 21:09:24.000 083 21189.06 70.37 42875.41 47825.61 2015-03-24 21:09:25.000 083 21189.03 70.35 42875.40 47825.59 2015-03-24 21:09:26.000 083 21189.01 70.36 42875.40 47825.54 2015-03-24 21:09:27.000 083 21189.00 70.37 42875.37 47825.53 2015-03-24 21:09:28.000 083 21188.97 70.38 42875.39 47825.52 2015-03-24 21:09:29.000 083 21188.98 70.39 42875.37 47825.49 2015-03-24 21:09:30.000 083 21188.96 70.40 42875.34 47825.50 2015-03-24 21:09:31.000 083 21188.95 70.39 42875.32 47825.47 2015-03-24 21:09:32.000 083 21188.96 70.39 42875.33 47825.44 2015-03-24 21:09:33.000 083 21188.98 70.33 42875.32 47825.47 2015-03-24 21:09:34.000 083 21188.97 70.26 42875.33 47825.44 2015-03-24 21:09:35.000 083 21188.97 70.21 42875.34 47825.47 2015-03-24 21:09:36.000 083 21188.98 70.15 42875.34 47825.47 2015-03-24 21:09:37.000 083 21189.00 70.10 42875.36 47825.48 2015-03-24 21:09:38.000 083 21189.02 70.08 42875.36 47825.52 2015-03-24 21:09:39.000 083 21189.04 70.06 42875.37 47825.53 2015-03-24 21:09:40.000 083 21189.05 70.05 42875.40 47825.54 2015-03-24 21:09:41.000 083 21189.04 70.04 42875.42 47825.57 2015-03-24 21:09:42.000 083 21189.05 70.01 42875.45 47825.60 2015-03-24 21:09:43.000 083 21189.03 70.01 42875.47 47825.65 2015-03-24 21:09:44.000 083 21189.01 70.01 42875.47 47825.63 2015-03-24 21:09:45.000 083 21189.01 70.02 42875.48 47825.65 2015-03-24 21:09:46.000 083 21189.00 70.02 42875.50 47825.65 2015-03-24 21:09:47.000 083 21189.01 70.02 42875.47 47825.65 2015-03-24 21:09:48.000 083 21189.00 70.02 42875.50 47825.66 2015-03-24 21:09:49.000 083 21188.98 70.00 42875.51 47825.67 2015-03-24 21:09:50.000 083 21188.96 69.98 42875.53 47825.67 2015-03-24 21:09:51.000 083 21188.96 69.98 42875.48 47825.63 2015-03-24 21:09:52.000 083 21188.94 69.96 42875.53 47825.63 2015-03-24 21:09:53.000 083 21188.93 69.95 42875.56 47825.63 2015-03-24 21:09:54.000 083 21188.93 69.93 42875.52 47825.59 2015-03-24 21:09:55.000 083 21188.93 69.92 42875.52 47825.60 2015-03-24 21:09:56.000 083 21188.92 69.89 42875.52 47825.60 2015-03-24 21:09:57.000 083 21188.90 69.90 42875.55 47825.63 2015-03-24 21:09:58.000 083 21188.86 69.90 42875.53 47825.60 2015-03-24 21:09:59.000 083 21188.87 69.89 42875.53 47825.62 2015-03-24 21:10:00.000 083 21188.86 69.88 42875.56 47825.63 2015-03-24 21:10:01.000 083 21188.84 69.87 42875.58 47825.60 2015-03-24 21:10:02.000 083 21188.86 69.83 42875.54 47825.60 2015-03-24 21:10:03.000 083 21188.81 69.81 42875.54 47825.62 2015-03-24 21:10:04.000 083 21188.78 69.82 42875.58 47825.60 2015-03-24 21:10:05.000 083 21188.76 69.82 42875.59 47825.60 2015-03-24 21:10:06.000 083 21188.75 69.82 42875.62 47825.61 2015-03-24 21:10:07.000 083 21188.78 69.83 42875.62 47825.61 2015-03-24 21:10:08.000 083 21188.77 69.81 42875.59 47825.62 2015-03-24 21:10:09.000 083 21188.73 69.71 42875.58 47825.61 2015-03-24 21:10:10.000 083 21188.71 69.64 42875.54 47825.59 2015-03-24 21:10:11.000 083 21188.68 69.60 42875.51 47825.55 2015-03-24 21:10:12.000 083 21188.63 69.61 42875.51 47825.52 2015-03-24 21:10:13.000 083 21188.60 69.58 42875.47 47825.50 2015-03-24 21:10:14.000 083 21188.58 69.54 42875.41 47825.42 2015-03-24 21:10:15.000 083 21188.57 69.51 42875.40 47825.41 2015-03-24 21:10:16.000 083 21188.57 69.49 42875.39 47825.38 2015-03-24 21:10:17.000 083 21188.57 69.50 42875.38 47825.37 2015-03-24 21:10:18.000 083 21188.54 69.56 42875.36 47825.36 2015-03-24 21:10:19.000 083 21188.54 69.58 42875.31 47825.29 2015-03-24 21:10:20.000 083 21188.54 69.60 42875.27 47825.29 2015-03-24 21:10:21.000 083 21188.52 69.59 42875.26 47825.24 2015-03-24 21:10:22.000 083 21188.53 69.58 42875.27 47825.21 2015-03-24 21:10:23.000 083 21188.50 69.60 42875.28 47825.24 2015-03-24 21:10:24.000 083 21188.47 69.62 42875.27 47825.20 2015-03-24 21:10:25.000 083 21188.48 69.63 42875.25 47825.20 2015-03-24 21:10:26.000 083 21188.47 69.61 42875.23 47825.18 2015-03-24 21:10:27.000 083 21188.48 69.59 42875.22 47825.19 2015-03-24 21:10:28.000 083 21188.48 69.57 42875.23 47825.18 2015-03-24 21:10:29.000 083 21188.45 69.55 42875.21 47825.16 2015-03-24 21:10:30.000 083 21188.44 69.52 42875.19 47825.18 2015-03-24 21:10:31.000 083 21188.45 69.45 42875.19 47825.16 2015-03-24 21:10:32.000 083 21188.55 69.34 42875.21 47825.20 2015-03-24 21:10:33.000 083 21188.72 69.39 42875.23 47825.19 2015-03-24 21:10:34.000 083 21188.81 69.59 42875.21 47825.29 2015-03-24 21:10:35.000 083 21188.75 69.76 42875.20 47825.32 2015-03-24 21:10:36.000 083 21188.56 69.77 42875.25 47825.29 2015-03-24 21:10:37.000 083 21188.46 69.65 42875.31 47825.24 2015-03-24 21:10:38.000 083 21188.45 69.51 42875.37 47825.23 2015-03-24 21:10:39.000 083 21188.45 69.43 42875.37 47825.27 2015-03-24 21:10:40.000 083 21188.49 69.40 42875.40 47825.30 2015-03-24 21:10:41.000 083 21188.50 69.34 42875.45 47825.32 2015-03-24 21:10:42.000 083 21188.50 69.25 42875.50 47825.38 2015-03-24 21:10:43.000 083 21188.49 69.25 42875.53 47825.42 2015-03-24 21:10:44.000 083 21188.56 69.22 42875.57 47825.44 2015-03-24 21:10:45.000 083 21188.54 69.26 42875.59 47825.51 2015-03-24 21:10:46.000 083 21188.51 69.28 42875.60 47825.52 2015-03-24 21:10:47.000 083 21188.56 69.28 42875.58 47825.54 2015-03-24 21:10:48.000 083 21188.60 69.23 42875.61 47825.55 2015-03-24 21:10:49.000 083 21188.61 69.21 42875.66 47825.59 2015-03-24 21:10:50.000 083 21188.62 69.22 42875.66 47825.60 2015-03-24 21:10:51.000 083 21188.67 69.25 42875.67 47825.64 2015-03-24 21:10:52.000 083 21188.69 69.32 42875.69 47825.66 2015-03-24 21:10:53.000 083 21188.73 69.35 42875.72 47825.69 2015-03-24 21:10:54.000 083 21188.77 69.40 42875.76 47825.74 2015-03-24 21:10:55.000 083 21188.78 69.42 42875.80 47825.79 2015-03-24 21:10:56.000 083 21188.80 69.43 42875.80 47825.81 2015-03-24 21:10:57.000 083 21188.76 69.42 42875.80 47825.85 2015-03-24 21:10:58.000 083 21188.76 69.33 42875.79 47825.83 2015-03-24 21:10:59.000 083 21188.79 69.24 42875.78 47825.83 2015-03-24 21:11:00.000 083 21188.78 69.20 42875.81 47825.84 2015-03-24 21:11:01.000 083 21188.73 69.20 42875.80 47825.81 2015-03-24 21:11:02.000 083 21188.75 69.23 42875.78 47825.81 2015-03-24 21:11:03.000 083 21188.75 69.23 42875.75 47825.79 2015-03-24 21:11:04.000 083 21188.72 69.20 42875.73 47825.74 2015-03-24 21:11:05.000 083 21188.65 69.23 42875.72 47825.72 2015-03-24 21:11:06.000 083 21188.62 69.23 42875.69 47825.70 2015-03-24 21:11:07.000 083 21188.63 69.19 42875.69 47825.67 2015-03-24 21:11:08.000 083 21188.63 69.17 42875.66 47825.63 2015-03-24 21:11:09.000 083 21188.63 69.19 42875.66 47825.62 2015-03-24 21:11:10.000 083 21188.61 69.22 42875.63 47825.60 2015-03-24 21:11:11.000 083 21188.57 69.25 42875.62 47825.55 2015-03-24 21:11:12.000 083 21188.53 69.31 42875.61 47825.54 2015-03-24 21:11:13.000 083 21188.51 69.34 42875.60 47825.53 2015-03-24 21:11:14.000 083 21188.48 69.33 42875.55 47825.48 2015-03-24 21:11:15.000 083 21188.43 69.35 42875.52 47825.47 2015-03-24 21:11:16.000 083 21188.44 69.36 42875.51 47825.44 2015-03-24 21:11:17.000 083 21188.47 69.40 42875.51 47825.43 2015-03-24 21:11:18.000 083 21188.47 69.44 42875.50 47825.43 2015-03-24 21:11:19.000 083 21188.48 69.45 42875.50 47825.42 2015-03-24 21:11:20.000 083 21188.44 69.47 42875.51 47825.40 2015-03-24 21:11:21.000 083 21188.43 69.51 42875.50 47825.42 2015-03-24 21:11:22.000 083 21188.44 69.58 42875.54 47825.42 2015-03-24 21:11:23.000 083 21188.44 69.64 42875.57 47825.43 2015-03-24 21:11:24.000 083 21188.48 69.68 42875.56 47825.44 2015-03-24 21:11:25.000 083 21188.49 69.73 42875.59 47825.44 2015-03-24 21:11:26.000 083 21188.51 69.75 42875.59 47825.50 2015-03-24 21:11:27.000 083 21188.53 69.76 42875.60 47825.52 2015-03-24 21:11:28.000 083 21188.56 69.77 42875.59 47825.54 2015-03-24 21:11:29.000 083 21188.55 69.80 42875.61 47825.55 2015-03-24 21:11:30.000 083 21188.57 69.82 42875.66 47825.56 2015-03-24 21:11:31.000 083 21188.57 69.85 42875.66 47825.56 2015-03-24 21:11:32.000 083 21188.59 69.86 42875.64 47825.58 2015-03-24 21:11:33.000 083 21188.59 69.87 42875.65 47825.60 2015-03-24 21:11:34.000 083 21188.59 69.89 42875.64 47825.59 2015-03-24 21:11:35.000 083 21188.58 69.91 42875.63 47825.58 2015-03-24 21:11:36.000 083 21188.60 69.91 42875.58 47825.56 2015-03-24 21:11:37.000 083 21188.58 69.93 42875.61 47825.55 2015-03-24 21:11:38.000 083 21188.61 69.96 42875.59 47825.58 2015-03-24 21:11:39.000 083 21188.63 69.98 42875.57 47825.54 2015-03-24 21:11:40.000 083 21188.62 69.97 42875.58 47825.52 2015-03-24 21:11:41.000 083 21188.62 69.97 42875.56 47825.53 2015-03-24 21:11:42.000 083 21188.64 69.96 42875.54 47825.52 2015-03-24 21:11:43.000 083 21188.68 69.94 42875.53 47825.53 2015-03-24 21:11:44.000 083 21188.67 69.91 42875.53 47825.55 2015-03-24 21:11:45.000 083 21188.65 69.91 42875.53 47825.53 2015-03-24 21:11:46.000 083 21188.63 69.92 42875.54 47825.55 2015-03-24 21:11:47.000 083 21188.64 69.89 42875.57 47825.52 2015-03-24 21:11:48.000 083 21188.62 69.90 42875.55 47825.54 2015-03-24 21:11:49.000 083 21188.62 69.92 42875.53 47825.50 2015-03-24 21:11:50.000 083 21188.63 69.93 42875.51 47825.50 2015-03-24 21:11:51.000 083 21188.64 69.89 42875.53 47825.48 2015-03-24 21:11:52.000 083 21188.65 69.86 42875.54 47825.52 2015-03-24 21:11:53.000 083 21188.67 69.83 42875.56 47825.53 2015-03-24 21:11:54.000 083 21188.67 69.86 42875.58 47825.55 2015-03-24 21:11:55.000 083 21188.67 69.87 42875.56 47825.52 2015-03-24 21:11:56.000 083 21188.65 69.87 42875.55 47825.54 2015-03-24 21:11:57.000 083 21188.65 69.88 42875.54 47825.54 2015-03-24 21:11:58.000 083 21188.64 69.87 42875.54 47825.52 2015-03-24 21:11:59.000 083 21188.60 69.86 42875.56 47825.53 2015-03-24 21:12:00.000 083 21188.65 69.82 42875.56 47825.51 2015-03-24 21:12:01.000 083 21188.70 69.74 42875.57 47825.52 2015-03-24 21:12:02.000 083 21188.72 69.70 42875.61 47825.59 2015-03-24 21:12:03.000 083 21188.77 69.68 42875.66 47825.63 2015-03-24 21:12:04.000 083 21188.81 69.65 42875.66 47825.68 2015-03-24 21:12:05.000 083 21188.84 69.67 42875.68 47825.71 2015-03-24 21:12:06.000 083 21188.83 69.68 42875.68 47825.73 2015-03-24 21:12:07.000 083 21188.84 69.69 42875.68 47825.71 2015-03-24 21:12:08.000 083 21188.84 69.71 42875.65 47825.73 2015-03-24 21:12:09.000 083 21188.82 69.72 42875.64 47825.72 2015-03-24 21:12:10.000 083 21188.82 69.69 42875.70 47825.69 2015-03-24 21:12:11.000 083 21188.80 69.66 42875.69 47825.72 2015-03-24 21:12:12.000 083 21188.78 69.69 42875.70 47825.71 2015-03-24 21:12:13.000 083 21188.81 69.68 42875.67 47825.73 2015-03-24 21:12:14.000 083 21188.83 69.70 42875.69 47825.73 2015-03-24 21:12:15.000 083 21188.84 69.73 42875.67 47825.72 2015-03-24 21:12:16.000 083 21188.84 69.75 42875.67 47825.72 2015-03-24 21:12:17.000 083 21188.86 69.76 42875.64 47825.71 2015-03-24 21:12:18.000 083 21188.85 69.73 42875.62 47825.69 2015-03-24 21:12:19.000 083 21188.84 69.72 42875.60 47825.72 2015-03-24 21:12:20.000 083 21188.86 69.72 42875.61 47825.68 2015-03-24 21:12:21.000 083 21188.87 69.73 42875.62 47825.70 2015-03-24 21:12:22.000 083 21188.82 69.78 42875.62 47825.68 2015-03-24 21:12:23.000 083 21188.77 69.85 42875.59 47825.67 2015-03-24 21:12:24.000 083 21188.72 69.89 42875.54 47825.59 2015-03-24 21:12:25.000 083 21188.64 70.00 42875.47 47825.52 2015-03-24 21:12:26.000 083 21188.58 70.13 42875.36 47825.45 2015-03-24 21:12:27.000 083 21188.58 70.21 42875.26 47825.34 2015-03-24 21:12:28.000 083 21188.58 70.26 42875.16 47825.21 2015-03-24 21:12:29.000 083 21188.55 70.30 42875.08 47825.12 2015-03-24 21:12:30.000 083 21188.60 70.29 42875.02 47825.06 2015-03-24 21:12:31.000 083 21188.58 70.29 42874.95 47824.99 2015-03-24 21:12:32.000 083 21188.55 70.29 42874.92 47824.95 2015-03-24 21:12:33.000 083 21188.56 70.26 42874.93 47824.97 2015-03-24 21:12:34.000 083 21188.55 70.23 42874.90 47824.93 2015-03-24 21:12:35.000 083 21188.51 70.27 42874.91 47824.91 2015-03-24 21:12:36.000 083 21188.48 70.26 42874.88 47824.91 2015-03-24 21:12:37.000 083 21188.45 70.23 42874.90 47824.90 2015-03-24 21:12:38.000 083 21188.47 70.23 42874.90 47824.88 2015-03-24 21:12:39.000 083 21188.49 70.26 42874.87 47824.88 2015-03-24 21:12:40.000 083 21188.49 70.27 42874.89 47824.87 2015-03-24 21:12:41.000 083 21188.47 70.24 42874.90 47824.87 2015-03-24 21:12:42.000 083 21188.49 70.19 42874.87 47824.87 2015-03-24 21:12:43.000 083 21188.51 70.17 42874.89 47824.89 2015-03-24 21:12:44.000 083 21188.52 70.18 42874.94 47824.90 2015-03-24 21:12:45.000 083 21188.53 70.16 42874.96 47824.92 2015-03-24 21:12:46.000 083 21188.54 70.06 42874.99 47824.99 2015-03-24 21:12:47.000 083 21188.57 69.99 42875.07 47825.01 2015-03-24 21:12:48.000 083 21188.58 69.97 42875.09 47825.07 2015-03-24 21:12:49.000 083 21188.59 69.97 42875.16 47825.14 2015-03-24 21:12:50.000 083 21188.61 69.94 42875.19 47825.20 2015-03-24 21:12:51.000 083 21188.60 69.95 42875.21 47825.18 2015-03-24 21:12:52.000 083 21188.59 69.96 42875.23 47825.24 2015-03-24 21:12:53.000 083 21188.62 69.96 42875.24 47825.24 2015-03-24 21:12:54.000 083 21188.61 69.95 42875.24 47825.28 2015-03-24 21:12:55.000 083 21188.58 69.93 42875.25 47825.25 2015-03-24 21:12:56.000 083 21188.54 69.96 42875.29 47825.26 2015-03-24 21:12:57.000 083 21188.56 69.96 42875.32 47825.28 2015-03-24 21:12:58.000 083 21188.53 69.95 42875.28 47825.28 2015-03-24 21:12:59.000 083 21188.56 69.95 42875.27 47825.29 2015-03-24 21:13:00.000 083 21188.56 69.96 42875.29 47825.29 2015-03-24 21:13:01.000 083 21188.56 69.95 42875.30 47825.30 2015-03-24 21:13:02.000 083 21188.55 69.99 42875.32 47825.29 2015-03-24 21:13:03.000 083 21188.59 69.99 42875.32 47825.29 2015-03-24 21:13:04.000 083 21188.57 70.00 42875.29 47825.28 2015-03-24 21:13:05.000 083 21188.56 70.01 42875.31 47825.28 2015-03-24 21:13:06.000 083 21188.58 70.02 42875.29 47825.26 2015-03-24 21:13:07.000 083 21188.57 70.05 42875.29 47825.29 2015-03-24 21:13:08.000 083 21188.55 70.09 42875.26 47825.25 2015-03-24 21:13:09.000 083 21188.58 70.07 42875.25 47825.22 2015-03-24 21:13:10.000 083 21188.60 70.06 42875.23 47825.25 2015-03-24 21:13:11.000 083 21188.58 70.07 42875.24 47825.21 2015-03-24 21:13:12.000 083 21188.62 70.05 42875.26 47825.25 2015-03-24 21:13:13.000 083 21188.58 70.08 42875.29 47825.25 2015-03-24 21:13:14.000 083 21188.57 70.09 42875.27 47825.24 2015-03-24 21:13:15.000 083 21188.57 70.09 42875.27 47825.26 2015-03-24 21:13:16.000 083 21188.58 70.08 42875.27 47825.21 2015-03-24 21:13:17.000 083 21188.60 70.09 42875.25 47825.28 2015-03-24 21:13:18.000 083 21188.61 70.11 42875.29 47825.25 2015-03-24 21:13:19.000 083 21188.63 70.14 42875.29 47825.27 2015-03-24 21:13:20.000 083 21188.65 70.15 42875.29 47825.28 2015-03-24 21:13:21.000 083 21188.69 70.18 42875.26 47825.28 2015-03-24 21:13:22.000 083 21188.72 70.23 42875.28 47825.32 2015-03-24 21:13:23.000 083 21188.70 70.23 42875.28 47825.29 2015-03-24 21:13:24.000 083 21188.71 70.25 42875.28 47825.31 2015-03-24 21:13:25.000 083 21188.67 70.29 42875.28 47825.30 2015-03-24 21:13:26.000 083 21188.67 70.28 42875.27 47825.31 2015-03-24 21:13:27.000 083 21188.67 70.33 42875.29 47825.30 2015-03-24 21:13:28.000 083 21188.70 70.36 42875.28 47825.32 2015-03-24 21:13:29.000 083 21188.68 70.38 42875.27 47825.31 2015-03-24 21:13:30.000 083 21188.66 70.40 42875.25 47825.30 2015-03-24 21:13:31.000 083 21188.67 70.39 42875.27 47825.30 2015-03-24 21:13:32.000 083 21188.65 70.38 42875.27 47825.29 2015-03-24 21:13:33.000 083 21188.62 70.36 42875.29 47825.30 2015-03-24 21:13:34.000 083 21188.61 70.36 42875.29 47825.28 2015-03-24 21:13:35.000 083 21188.58 70.38 42875.31 47825.28 2015-03-24 21:13:36.000 083 21188.55 70.38 42875.28 47825.25 2015-03-24 21:13:37.000 083 21188.57 70.40 42875.30 47825.26 2015-03-24 21:13:38.000 083 21188.58 70.41 42875.30 47825.27 2015-03-24 21:13:39.000 083 21188.58 70.41 42875.33 47825.26 2015-03-24 21:13:40.000 083 21188.60 70.44 42875.31 47825.25 2015-03-24 21:13:41.000 083 21188.58 70.47 42875.31 47825.27 2015-03-24 21:13:42.000 083 21188.58 70.48 42875.32 47825.26 2015-03-24 21:13:43.000 083 21188.56 70.50 42875.32 47825.29 2015-03-24 21:13:44.000 083 21188.56 70.47 42875.32 47825.27 2015-03-24 21:13:45.000 083 21188.54 70.48 42875.28 47825.27 2015-03-24 21:13:46.000 083 21188.53 70.53 42875.30 47825.26 2015-03-24 21:13:47.000 083 21188.55 70.58 42875.32 47825.27 2015-03-24 21:13:48.000 083 21188.57 70.58 42875.29 47825.27 2015-03-24 21:13:49.000 083 21188.57 70.60 42875.32 47825.28 2015-03-24 21:13:50.000 083 21188.55 70.66 42875.34 47825.29 2015-03-24 21:13:51.000 083 21188.57 70.68 42875.34 47825.28 2015-03-24 21:13:52.000 083 21188.58 70.72 42875.32 47825.28 2015-03-24 21:13:53.000 083 21188.56 70.73 42875.32 47825.28 2015-03-24 21:13:54.000 083 21188.55 70.73 42875.32 47825.30 2015-03-24 21:13:55.000 083 21188.55 70.74 42875.33 47825.28 2015-03-24 21:13:56.000 083 21188.56 70.74 42875.34 47825.28 2015-03-24 21:13:57.000 083 21188.54 70.78 42875.33 47825.27 2015-03-24 21:13:58.000 083 21188.55 70.78 42875.34 47825.26 2015-03-24 21:13:59.000 083 21188.53 70.76 42875.33 47825.28 2015-03-24 21:14:00.000 083 21188.54 70.77 42875.30 47825.26 2015-03-24 21:14:01.000 083 21188.55 70.75 42875.30 47825.26 2015-03-24 21:14:02.000 083 21188.53 70.74 42875.33 47825.28 2015-03-24 21:14:03.000 083 21188.49 70.71 42875.35 47825.25 2015-03-24 21:14:04.000 083 21188.48 70.71 42875.36 47825.28 2015-03-24 21:14:05.000 083 21188.44 70.70 42875.36 47825.26 2015-03-24 21:14:06.000 083 21188.43 70.73 42875.34 47825.28 2015-03-24 21:14:07.000 083 21188.44 70.75 42875.35 47825.25 2015-03-24 21:14:08.000 083 21188.41 70.74 42875.40 47825.29 2015-03-24 21:14:09.000 083 21188.42 70.74 42875.40 47825.25 2015-03-24 21:14:10.000 083 21188.43 70.74 42875.40 47825.28 2015-03-24 21:14:11.000 083 21188.40 70.75 42875.42 47825.27 2015-03-24 21:14:12.000 083 21188.35 70.75 42875.42 47825.28 2015-03-24 21:14:13.000 083 21188.29 70.78 42875.41 47825.27 2015-03-24 21:14:14.000 083 21188.28 70.79 42875.40 47825.23 2015-03-24 21:14:15.000 083 21188.26 70.81 42875.41 47825.25 2015-03-24 21:14:16.000 083 21188.28 70.79 42875.39 47825.24 2015-03-24 21:14:17.000 083 21188.29 70.77 42875.43 47825.24 2015-03-24 21:14:18.000 083 21188.30 70.78 42875.43 47825.25 2015-03-24 21:14:19.000 083 21188.27 70.79 42875.42 47825.28 2015-03-24 21:14:20.000 083 21188.28 70.80 42875.40 47825.25 2015-03-24 21:14:21.000 083 21188.27 70.80 42875.45 47825.28 2015-03-24 21:14:22.000 083 21188.29 70.81 42875.45 47825.29 2015-03-24 21:14:23.000 083 21188.29 70.82 42875.48 47825.30 2015-03-24 21:14:24.000 083 21188.27 70.87 42875.46 47825.30 2015-03-24 21:14:25.000 083 21188.26 70.88 42875.46 47825.29 2015-03-24 21:14:26.000 083 21188.28 70.89 42875.45 47825.29 2015-03-24 21:14:27.000 083 21188.25 70.92 42875.41 47825.30 2015-03-24 21:14:28.000 083 21188.23 70.92 42875.43 47825.26 2015-03-24 21:14:29.000 083 21188.22 70.89 42875.45 47825.27 2015-03-24 21:14:30.000 083 21188.19 70.89 42875.50 47825.27 2015-03-24 21:14:31.000 083 21188.17 70.87 42875.48 47825.25 2015-03-24 21:14:32.000 083 21188.20 70.85 42875.50 47825.29 2015-03-24 21:14:33.000 083 21188.22 70.86 42875.51 47825.32 2015-03-24 21:14:34.000 083 21188.22 70.87 42875.54 47825.32 2015-03-24 21:14:35.000 083 21188.22 70.87 42875.56 47825.35 2015-03-24 21:14:36.000 083 21188.22 70.88 42875.57 47825.36 2015-03-24 21:14:37.000 083 21188.21 70.89 42875.54 47825.38 2015-03-24 21:14:38.000 083 21188.20 70.90 42875.56 47825.33 2015-03-24 21:14:39.000 083 21188.17 70.92 42875.56 47825.35 2015-03-24 21:14:40.000 083 21188.16 70.92 42875.57 47825.37 2015-03-24 21:14:41.000 083 21188.13 70.94 42875.60 47825.34 2015-03-24 21:14:42.000 083 21188.11 70.97 42875.59 47825.34 2015-03-24 21:14:43.000 083 21188.09 70.99 42875.56 47825.31 2015-03-24 21:14:44.000 083 21188.07 70.98 42875.57 47825.33 2015-03-24 21:14:45.000 083 21188.06 70.99 42875.58 47825.31 2015-03-24 21:14:46.000 083 21188.05 71.04 42875.57 47825.28 2015-03-24 21:14:47.000 083 21188.02 71.09 42875.56 47825.28 2015-03-24 21:14:48.000 083 21187.97 71.12 42875.54 47825.26 2015-03-24 21:14:49.000 083 21187.91 71.19 42875.53 47825.24 2015-03-24 21:14:50.000 083 21187.90 71.25 42875.51 47825.18 2015-03-24 21:14:51.000 083 21187.87 71.27 42875.47 47825.16 2015-03-24 21:14:52.000 083 21187.84 71.28 42875.44 47825.12 2015-03-24 21:14:53.000 083 21187.85 71.30 42875.44 47825.10 2015-03-24 21:14:54.000 083 21187.86 71.30 42875.41 47825.08 2015-03-24 21:14:55.000 083 21187.88 71.32 42875.43 47825.06 2015-03-24 21:14:56.000 083 21187.88 71.33 42875.41 47825.06 2015-03-24 21:14:57.000 083 21187.85 71.34 42875.44 47825.06 2015-03-24 21:14:58.000 083 21187.86 71.33 42875.42 47825.06 2015-03-24 21:14:59.000 083 21187.85 71.35 42875.44 47825.06 2015-03-24 21:15:00.000 083 21187.86 71.34 42875.43 47825.06 2015-03-24 21:15:01.000 083 21187.86 71.34 42875.42 47825.08 2015-03-24 21:15:02.000 083 21187.85 71.32 42875.44 47825.04 2015-03-24 21:15:03.000 083 21187.84 71.31 42875.44 47825.04 2015-03-24 21:15:04.000 083 21187.83 71.30 42875.45 47825.05 2015-03-24 21:15:05.000 083 21187.83 71.28 42875.46 47825.04 2015-03-24 21:15:06.000 083 21187.84 71.23 42875.46 47825.08 2015-03-24 21:15:07.000 083 21187.86 71.19 42875.49 47825.08 2015-03-24 21:15:08.000 083 21187.86 71.19 42875.48 47825.11 2015-03-24 21:15:09.000 083 21187.85 71.20 42875.51 47825.14 2015-03-24 21:15:10.000 083 21187.85 71.21 42875.53 47825.14 2015-03-24 21:15:11.000 083 21187.87 71.19 42875.47 47825.12 2015-03-24 21:15:12.000 083 21187.89 71.16 42875.48 47825.15 2015-03-24 21:15:13.000 083 21187.88 71.16 42875.46 47825.12 2015-03-24 21:15:14.000 083 21187.89 71.19 42875.47 47825.09 2015-03-24 21:15:15.000 083 21187.87 71.20 42875.45 47825.10 2015-03-24 21:15:16.000 083 21187.86 71.20 42875.45 47825.08 2015-03-24 21:15:17.000 083 21187.85 71.24 42875.44 47825.09 2015-03-24 21:15:18.000 083 21187.82 71.26 42875.44 47825.04 2015-03-24 21:15:19.000 083 21187.82 71.25 42875.44 47825.06 2015-03-24 21:15:20.000 083 21187.82 71.25 42875.42 47825.03 2015-03-24 21:15:21.000 083 21187.82 71.27 42875.40 47825.02 2015-03-24 21:15:22.000 083 21187.80 71.24 42875.40 47825.03 2015-03-24 21:15:23.000 083 21187.81 71.20 42875.37 47825.01 2015-03-24 21:15:24.000 083 21187.81 71.21 42875.39 47825.01 2015-03-24 21:15:25.000 083 21187.78 71.20 42875.39 47825.01 2015-03-24 21:15:26.000 083 21187.82 71.19 42875.38 47825.02 2015-03-24 21:15:27.000 083 21187.82 71.16 42875.39 47825.00 2015-03-24 21:15:28.000 083 21187.81 71.13 42875.39 47825.00 2015-03-24 21:15:29.000 083 21187.81 71.14 42875.40 47825.00 2015-03-24 21:15:30.000 083 21187.80 71.14 42875.40 47825.00 2015-03-24 21:15:31.000 083 21187.80 71.14 42875.42 47825.00 2015-03-24 21:15:32.000 083 21187.78 71.13 42875.40 47824.98 2015-03-24 21:15:33.000 083 21187.76 71.14 42875.39 47824.99 2015-03-24 21:15:34.000 083 21187.78 71.11 42875.41 47825.01 2015-03-24 21:15:35.000 083 21187.77 71.08 42875.42 47825.02 2015-03-24 21:15:36.000 083 21187.73 71.14 42875.43 47825.03 2015-03-24 21:15:37.000 083 21187.72 71.18 42875.42 47825.03 2015-03-24 21:15:38.000 083 21187.67 71.24 42875.38 47825.00 2015-03-24 21:15:39.000 083 21187.68 71.26 42875.35 47824.95 2015-03-24 21:15:40.000 083 21187.66 71.25 42875.34 47824.93 2015-03-24 21:15:41.000 083 21187.60 71.30 42875.34 47824.89 2015-03-24 21:15:42.000 083 21187.51 71.41 42875.27 47824.82 2015-03-24 21:15:43.000 083 21187.50 71.52 42875.19 47824.75 2015-03-24 21:15:44.000 083 21187.48 71.57 42875.10 47824.66 2015-03-24 21:15:45.000 083 21187.49 71.59 42875.02 47824.60 2015-03-24 21:15:46.000 083 21187.45 71.61 42875.03 47824.52 2015-03-24 21:15:47.000 083 21187.43 71.64 42874.98 47824.50 2015-03-24 21:15:48.000 083 21187.44 71.65 42874.95 47824.45 2015-03-24 21:15:49.000 083 21187.44 71.66 42874.93 47824.43 2015-03-24 21:15:50.000 083 21187.42 71.72 42874.89 47824.41 2015-03-24 21:15:51.000 083 21187.40 71.75 42874.88 47824.37 2015-03-24 21:15:52.000 083 21187.40 71.72 42874.86 47824.35 2015-03-24 21:15:53.000 083 21187.43 71.62 42874.89 47824.36 2015-03-24 21:15:54.000 083 21187.45 71.53 42874.92 47824.39 2015-03-24 21:15:55.000 083 21187.45 71.48 42874.96 47824.44 2015-03-24 21:15:56.000 083 21187.42 71.49 42874.99 47824.48 2015-03-24 21:15:57.000 083 21187.39 71.47 42875.00 47824.48 2015-03-24 21:15:58.000 083 21187.39 71.48 42875.06 47824.48 2015-03-24 21:15:59.000 083 21187.41 71.48 42875.02 47824.49 2015-03-24 21:16:00.000 083 21187.35 71.50 42874.98 47824.48 2015-03-24 21:16:01.000 083 21187.28 71.48 42874.99 47824.42 2015-03-24 21:16:02.000 083 21187.23 71.42 42874.95 47824.37 2015-03-24 21:16:03.000 083 21187.18 71.38 42874.87 47824.34 2015-03-24 21:16:04.000 083 21187.21 71.30 42874.86 47824.29 2015-03-24 21:16:05.000 083 21187.25 71.21 42874.87 47824.28 2015-03-24 21:16:06.000 083 21187.25 71.15 42874.87 47824.28 2015-03-24 21:16:07.000 083 21187.26 71.13 42874.87 47824.32 2015-03-24 21:16:08.000 083 21187.27 71.10 42874.85 47824.30 2015-03-24 21:16:09.000 083 21187.25 71.09 42874.87 47824.28 2015-03-24 21:16:10.000 083 21187.22 71.07 42874.87 47824.30 2015-03-24 21:16:11.000 083 21187.22 71.04 42874.86 47824.28 2015-03-24 21:16:12.000 083 21187.24 71.00 42874.88 47824.27 2015-03-24 21:16:13.000 083 21187.22 70.98 42874.89 47824.32 2015-03-24 21:16:14.000 083 21187.22 70.97 42874.92 47824.33 2015-03-24 21:16:15.000 083 21187.28 70.96 42874.94 47824.35 2015-03-24 21:16:16.000 083 21187.26 70.99 42874.99 47824.37 2015-03-24 21:16:17.000 083 21187.28 70.97 42875.00 47824.37 2015-03-24 21:16:18.000 083 21187.26 71.00 42875.00 47824.38 2015-03-24 21:16:19.000 083 21187.25 71.04 42874.99 47824.38 2015-03-24 21:16:20.000 083 21187.25 71.05 42874.99 47824.39 2015-03-24 21:16:21.000 083 21187.24 71.07 42874.99 47824.38 2015-03-24 21:16:22.000 083 21187.24 71.11 42874.97 47824.38 2015-03-24 21:16:23.000 083 21187.26 71.17 42874.97 47824.36 2015-03-24 21:16:24.000 083 21187.25 71.22 42874.95 47824.35 2015-03-24 21:16:25.000 083 21187.23 71.27 42874.93 47824.35 2015-03-24 21:16:26.000 083 21187.23 71.28 42874.93 47824.35 2015-03-24 21:16:27.000 083 21187.22 71.30 42874.97 47824.35 2015-03-24 21:16:28.000 083 21187.24 71.32 42874.98 47824.34 2015-03-24 21:16:29.000 083 21187.25 71.34 42874.96 47824.34 2015-03-24 21:16:30.000 083 21187.25 71.38 42874.95 47824.37 2015-03-24 21:16:31.000 083 21187.25 71.40 42874.93 47824.39 2015-03-24 21:16:32.000 083 21187.23 71.40 42874.93 47824.34 2015-03-24 21:16:33.000 083 21187.21 71.38 42874.92 47824.35 2015-03-24 21:16:34.000 083 21187.21 71.38 42874.95 47824.36 2015-03-24 21:16:35.000 083 21187.21 71.38 42874.96 47824.37 2015-03-24 21:16:36.000 083 21187.22 71.37 42874.96 47824.35 2015-03-24 21:16:37.000 083 21187.22 71.40 42874.97 47824.35 2015-03-24 21:16:38.000 083 21187.20 71.38 42874.98 47824.37 2015-03-24 21:16:39.000 083 21187.20 71.35 42874.95 47824.36 2015-03-24 21:16:40.000 083 21187.20 71.37 42874.94 47824.35 2015-03-24 21:16:41.000 083 21187.20 71.37 42874.97 47824.38 2015-03-24 21:16:42.000 083 21187.21 71.35 42874.99 47824.37 2015-03-24 21:16:43.000 083 21187.23 71.34 42874.99 47824.37 2015-03-24 21:16:44.000 083 21187.23 71.27 42875.01 47824.38 2015-03-24 21:16:45.000 083 21187.26 71.19 42875.01 47824.39 2015-03-24 21:16:46.000 083 21187.22 71.12 42875.00 47824.38 2015-03-24 21:16:47.000 083 21187.22 71.07 42874.96 47824.39 2015-03-24 21:16:48.000 083 21187.22 71.05 42874.98 47824.37 2015-03-24 21:16:49.000 083 21187.24 71.04 42874.95 47824.38 2015-03-24 21:16:50.000 083 21187.22 71.01 42874.95 47824.35 2015-03-24 21:16:51.000 083 21187.21 70.99 42874.94 47824.36 2015-03-24 21:16:52.000 083 21187.20 70.95 42874.98 47824.35 2015-03-24 21:16:53.000 083 21187.22 70.92 42874.97 47824.34 2015-03-24 21:16:54.000 083 21187.24 70.89 42874.97 47824.37 2015-03-24 21:16:55.000 083 21187.25 70.86 42874.99 47824.33 2015-03-24 21:16:56.000 083 21187.24 70.83 42874.99 47824.36 2015-03-24 21:16:57.000 083 21187.18 70.82 42874.99 47824.35 2015-03-24 21:16:58.000 083 21187.17 70.83 42875.00 47824.34 2015-03-24 21:16:59.000 083 21187.13 70.79 42874.97 47824.34 2015-03-24 21:17:00.000 083 21187.15 70.79 42874.98 47824.32 2015-03-24 21:17:01.000 083 21187.14 70.78 42874.97 47824.33 2015-03-24 21:17:02.000 083 21187.16 70.74 42874.99 47824.30 2015-03-24 21:17:03.000 083 21187.24 70.67 42875.02 47824.35 2015-03-24 21:17:04.000 083 21187.25 70.65 42875.04 47824.37 2015-03-24 21:17:05.000 083 21187.29 70.68 42875.03 47824.42 2015-03-24 21:17:06.000 083 21187.30 70.70 42875.04 47824.44 2015-03-24 21:17:07.000 083 21187.30 70.74 42875.00 47824.47 2015-03-24 21:17:08.000 083 21187.31 70.76 42875.01 47824.43 2015-03-24 21:17:09.000 083 21187.32 70.77 42875.00 47824.42 2015-03-24 21:17:10.000 083 21187.33 70.81 42874.98 47824.45 2015-03-24 21:17:11.000 083 21187.34 70.84 42874.95 47824.40 2015-03-24 21:17:12.000 083 21187.35 70.86 42874.91 47824.39 2015-03-24 21:17:13.000 083 21187.37 70.86 42874.90 47824.40 2015-03-24 21:17:14.000 083 21187.39 70.87 42874.93 47824.39 2015-03-24 21:17:15.000 083 21187.42 70.92 42874.94 47824.39 2015-03-24 21:17:16.000 083 21187.47 70.94 42874.95 47824.40 2015-03-24 21:17:17.000 083 21187.51 70.98 42874.92 47824.42 2015-03-24 21:17:18.000 083 21187.51 70.98 42874.96 47824.46 2015-03-24 21:17:19.000 083 21187.55 71.00 42874.98 47824.49 2015-03-24 21:17:20.000 083 21187.57 71.03 42875.01 47824.50 2015-03-24 21:17:21.000 083 21187.59 71.05 42875.04 47824.56 2015-03-24 21:17:22.000 083 21187.59 71.08 42875.07 47824.56 2015-03-24 21:17:23.000 083 21187.58 71.10 42875.06 47824.59 2015-03-24 21:17:24.000 083 21187.58 71.12 42875.09 47824.60 2015-03-24 21:17:25.000 083 21187.60 71.12 42875.10 47824.63 2015-03-24 21:17:26.000 083 21187.62 71.15 42875.08 47824.64 2015-03-24 21:17:27.000 083 21187.63 71.14 42875.09 47824.63 2015-03-24 21:17:28.000 083 21187.64 71.12 42875.10 47824.62 2015-03-24 21:17:29.000 083 21187.66 71.14 42875.08 47824.65 2015-03-24 21:17:30.000 083 21187.65 71.14 42875.11 47824.65 2015-03-24 21:17:31.000 083 21187.65 71.10 42875.10 47824.67 2015-03-24 21:17:32.000 083 21187.67 71.10 42875.05 47824.66 2015-03-24 21:17:33.000 083 21187.71 71.11 42875.03 47824.67 2015-03-24 21:17:34.000 083 21187.72 71.13 42875.09 47824.69 2015-03-24 21:17:35.000 083 21187.73 71.15 42875.07 47824.67 2015-03-24 21:17:36.000 083 21187.75 71.13 42875.07 47824.64 2015-03-24 21:17:37.000 083 21187.77 71.17 42875.07 47824.67 2015-03-24 21:17:38.000 083 21187.78 71.15 42875.10 47824.68 2015-03-24 21:17:39.000 083 21187.78 71.16 42875.10 47824.66 2015-03-24 21:17:40.000 083 21187.79 71.14 42875.06 47824.70 2015-03-24 21:17:41.000 083 21187.80 71.10 42875.09 47824.69 2015-03-24 21:17:42.000 083 21187.79 71.10 42875.11 47824.69 2015-03-24 21:17:43.000 083 21187.82 71.08 42875.13 47824.71 2015-03-24 21:17:44.000 083 21187.81 71.06 42875.11 47824.73 2015-03-24 21:17:45.000 083 21187.85 71.01 42875.11 47824.74 2015-03-24 21:17:46.000 083 21187.88 71.01 42875.13 47824.78 2015-03-24 21:17:47.000 083 21187.89 71.01 42875.11 47824.79 2015-03-24 21:17:48.000 083 21187.91 71.01 42875.15 47824.79 2015-03-24 21:17:49.000 083 21187.93 71.02 42875.16 47824.82 2015-03-24 21:17:50.000 083 21187.95 71.01 42875.17 47824.83 2015-03-24 21:17:51.000 083 21187.97 71.04 42875.18 47824.84 2015-03-24 21:17:52.000 083 21187.98 71.07 42875.19 47824.88 2015-03-24 21:17:53.000 083 21187.95 71.06 42875.20 47824.89 2015-03-24 21:17:54.000 083 21187.94 71.01 42875.19 47824.87 2015-03-24 21:17:55.000 083 21187.93 70.96 42875.23 47824.89 2015-03-24 21:17:56.000 083 21187.91 70.95 42875.25 47824.89 2015-03-24 21:17:57.000 083 21187.92 70.92 42875.26 47824.90 2015-03-24 21:17:58.000 083 21187.94 70.92 42875.26 47824.94 2015-03-24 21:17:59.000 083 21187.94 70.88 42875.25 47824.92 2015-03-24 21:18:00.000 083 21187.94 70.85 42875.27 47824.95 2015-03-24 21:18:01.000 083 21187.97 70.86 42875.30 47824.96 2015-03-24 21:18:02.000 083 21187.98 70.89 42875.30 47825.00 2015-03-24 21:18:03.000 083 21187.97 70.91 42875.29 47824.99 2015-03-24 21:18:04.000 083 21187.96 70.94 42875.29 47824.96 2015-03-24 21:18:05.000 083 21187.97 70.95 42875.27 47824.97 2015-03-24 21:18:06.000 083 21187.97 71.00 42875.29 47824.95 2015-03-24 21:18:07.000 083 21188.01 71.03 42875.28 47824.97 2015-03-24 21:18:08.000 083 21188.04 71.07 42875.32 47824.99 2015-03-24 21:18:09.000 083 21188.04 71.12 42875.32 47824.97 2015-03-24 21:18:10.000 083 21188.06 71.16 42875.31 47824.99 2015-03-24 21:18:11.000 083 21188.06 71.20 42875.28 47824.98 2015-03-24 21:18:12.000 083 21188.07 71.23 42875.28 47824.99 2015-03-24 21:18:13.000 083 21188.07 71.26 42875.28 47824.98 2015-03-24 21:18:14.000 083 21188.10 71.27 42875.23 47824.96 2015-03-24 21:18:15.000 083 21188.13 71.27 42875.22 47824.95 2015-03-24 21:18:16.000 083 21188.11 71.24 42875.24 47824.96 2015-03-24 21:18:17.000 083 21188.17 71.23 42875.24 47824.97 2015-03-24 21:18:18.000 083 21188.19 71.22 42875.25 47824.99 2015-03-24 21:18:19.000 083 21188.17 71.21 42875.24 47825.03 2015-03-24 21:18:20.000 083 21188.16 71.22 42875.25 47825.02 2015-03-24 21:18:21.000 083 21188.17 71.26 42875.24 47825.04 2015-03-24 21:18:22.000 083 21188.17 71.30 42875.24 47825.04 2015-03-24 21:18:23.000 083 21188.15 71.34 42875.22 47825.01 2015-03-24 21:18:24.000 083 21188.17 71.35 42875.19 47824.98 2015-03-24 21:18:25.000 083 21188.15 71.36 42875.19 47824.95 2015-03-24 21:18:26.000 083 21188.14 71.38 42875.17 47824.94 2015-03-24 21:18:27.000 083 21188.13 71.41 42875.17 47824.94 2015-03-24 21:18:28.000 083 21188.18 71.41 42875.17 47824.94 2015-03-24 21:18:29.000 083 21188.23 71.37 42875.18 47824.91 2015-03-24 21:18:30.000 083 21188.26 71.34 42875.17 47824.94 2015-03-24 21:18:31.000 083 21188.29 71.30 42875.18 47824.98 2015-03-24 21:18:32.000 083 21188.31 71.33 42875.21 47824.98 2015-03-24 21:18:33.000 083 21188.33 71.31 42875.24 47825.02 2015-03-24 21:18:34.000 083 21188.36 71.30 42875.24 47825.07 2015-03-24 21:18:35.000 083 21188.37 71.31 42875.21 47825.07 2015-03-24 21:18:36.000 083 21188.39 71.32 42875.21 47825.10 2015-03-24 21:18:37.000 083 21188.43 71.30 42875.26 47825.09 2015-03-24 21:18:38.000 083 21188.45 71.30 42875.30 47825.12 2015-03-24 21:18:39.000 083 21188.45 71.30 42875.29 47825.16 2015-03-24 21:18:40.000 083 21188.50 71.28 42875.29 47825.20 2015-03-24 21:18:41.000 083 21188.53 71.29 42875.32 47825.20 2015-03-24 21:18:42.000 083 21188.56 71.29 42875.28 47825.21 2015-03-24 21:18:43.000 083 21188.55 71.28 42875.29 47825.24 2015-03-24 21:18:44.000 083 21188.58 71.27 42875.32 47825.25 2015-03-24 21:18:45.000 083 21188.61 71.28 42875.32 47825.27 2015-03-24 21:18:46.000 083 21188.62 71.29 42875.32 47825.26 2015-03-24 21:18:47.000 083 21188.66 71.28 42875.33 47825.30 2015-03-24 21:18:48.000 083 21188.66 71.28 42875.33 47825.31 2015-03-24 21:18:49.000 083 21188.65 71.29 42875.32 47825.28 2015-03-24 21:18:50.000 083 21188.64 71.30 42875.33 47825.30 2015-03-24 21:18:51.000 083 21188.61 71.36 42875.32 47825.34 2015-03-24 21:18:52.000 083 21188.65 71.40 42875.26 47825.28 2015-03-24 21:18:53.000 083 21188.65 71.41 42875.29 47825.30 2015-03-24 21:18:54.000 083 21188.66 71.43 42875.28 47825.27 2015-03-24 21:18:55.000 083 21188.69 71.42 42875.31 47825.29 2015-03-24 21:18:56.000 083 21188.70 71.42 42875.30 47825.30 2015-03-24 21:18:57.000 083 21188.70 71.44 42875.32 47825.31 2015-03-24 21:18:58.000 083 21188.73 71.46 42875.30 47825.30 2015-03-24 21:18:59.000 083 21188.74 71.46 42875.27 47825.30 2015-03-24 21:19:00.000 083 21188.75 71.47 42875.29 47825.31 2015-03-24 21:19:01.000 083 21188.75 71.46 42875.31 47825.32 2015-03-24 21:19:02.000 083 21188.78 71.42 42875.31 47825.32 2015-03-24 21:19:03.000 083 21188.80 71.39 42875.33 47825.34 2015-03-24 21:19:04.000 083 21188.82 71.44 42875.29 47825.34 2015-03-24 21:19:05.000 083 21188.82 71.46 42875.28 47825.35 2015-03-24 21:19:06.000 083 21188.78 71.50 42875.25 47825.33 2015-03-24 21:19:07.000 083 21188.77 71.52 42875.22 47825.29 2015-03-24 21:19:08.000 083 21188.77 71.55 42875.17 47825.27 2015-03-24 21:19:09.000 083 21188.70 71.64 42875.11 47825.22 2015-03-24 21:19:10.000 083 21188.68 71.70 42875.05 47825.17 2015-03-24 21:19:11.000 083 21188.68 71.73 42874.98 47825.11 2015-03-24 21:19:12.000 083 21188.68 71.74 42874.96 47825.06 2015-03-24 21:19:13.000 083 21188.68 71.76 42874.94 47825.02 2015-03-24 21:19:14.000 083 21188.70 71.77 42874.92 47824.99 2015-03-24 21:19:15.000 083 21188.73 71.78 42874.93 47824.99 2015-03-24 21:19:16.000 083 21188.75 71.73 42874.93 47824.99 2015-03-24 21:19:17.000 083 21188.77 71.71 42874.96 47824.99 2015-03-24 21:19:18.000 083 21188.82 71.69 42874.94 47825.03 2015-03-24 21:19:19.000 083 21188.85 71.66 42874.94 47825.02 2015-03-24 21:19:20.000 083 21188.91 71.61 42874.96 47825.07 2015-03-24 21:19:21.000 083 21188.95 71.54 42874.98 47825.07 2015-03-24 21:19:22.000 083 21188.99 71.48 42875.00 47825.13 2015-03-24 21:19:23.000 083 21189.02 71.45 42875.04 47825.16 2015-03-24 21:19:24.000 083 21189.01 71.43 42875.06 47825.20 2015-03-24 21:19:25.000 083 21189.02 71.40 42875.09 47825.25 2015-03-24 21:19:26.000 083 21189.08 71.35 42875.11 47825.27 2015-03-24 21:19:27.000 083 21189.14 71.32 42875.14 47825.31 2015-03-24 21:19:28.000 083 21189.19 71.27 42875.15 47825.36 2015-03-24 21:19:29.000 083 21189.25 71.24 42875.20 47825.41 2015-03-24 21:19:30.000 083 21189.26 71.27 42875.25 47825.46 2015-03-24 21:19:31.000 083 21189.24 71.28 42875.26 47825.51 2015-03-24 21:19:32.000 083 21189.24 71.29 42875.26 47825.51 2015-03-24 21:19:33.000 083 21189.30 71.27 42875.27 47825.54 2015-03-24 21:19:34.000 083 21189.29 71.25 42875.27 47825.56 2015-03-24 21:19:35.000 083 21189.33 71.25 42875.26 47825.57 2015-03-24 21:19:36.000 083 21189.34 71.25 42875.28 47825.58 2015-03-24 21:19:37.000 083 21189.34 71.26 42875.24 47825.57 2015-03-24 21:19:38.000 083 21189.36 71.27 42875.25 47825.57 2015-03-24 21:19:39.000 083 21189.36 71.26 42875.26 47825.57 2015-03-24 21:19:40.000 083 21189.39 71.24 42875.28 47825.55 2015-03-24 21:19:41.000 083 21189.37 71.25 42875.25 47825.55 2015-03-24 21:19:42.000 083 21189.37 71.25 42875.24 47825.54 2015-03-24 21:19:43.000 083 21189.37 71.26 42875.23 47825.55 2015-03-24 21:19:44.000 083 21189.36 71.26 42875.26 47825.55 2015-03-24 21:19:45.000 083 21189.38 71.23 42875.22 47825.55 2015-03-24 21:19:46.000 083 21189.41 71.22 42875.19 47825.58 2015-03-24 21:19:47.000 083 21189.44 71.22 42875.22 47825.57 2015-03-24 21:19:48.000 083 21189.45 71.20 42875.24 47825.57 2015-03-24 21:19:49.000 083 21189.40 71.22 42875.21 47825.57 2015-03-24 21:19:50.000 083 21189.39 71.24 42875.18 47825.56 2015-03-24 21:19:51.000 083 21189.38 71.29 42875.15 47825.52 2015-03-24 21:19:52.000 083 21189.36 71.32 42875.12 47825.47 2015-03-24 21:19:53.000 083 21189.38 71.34 42875.09 47825.44 2015-03-24 21:19:54.000 083 21189.39 71.34 42875.07 47825.40 2015-03-24 21:19:55.000 083 21189.44 71.31 42875.04 47825.38 2015-03-24 21:19:56.000 083 21189.47 71.31 42875.03 47825.39 2015-03-24 21:19:57.000 083 21189.47 71.27 42875.00 47825.38 2015-03-24 21:19:58.000 083 21189.45 71.22 42874.98 47825.37 2015-03-24 21:19:59.000 083 21189.47 71.21 42874.98 47825.39 2015-03-24 21:20:00.000 083 21189.51 71.15 42875.06 47825.42 2015-03-24 21:20:01.000 083 21189.47 71.14 42875.08 47825.43 2015-03-24 21:20:02.000 083 21189.46 71.15 42875.09 47825.42 2015-03-24 21:20:03.000 083 21189.47 71.18 42875.06 47825.45 2015-03-24 21:20:04.000 083 21189.48 71.17 42875.08 47825.43 2015-03-24 21:20:05.000 083 21189.53 71.16 42875.10 47825.44 2015-03-24 21:20:06.000 083 21189.55 71.17 42875.10 47825.48 2015-03-24 21:20:07.000 083 21189.58 71.14 42875.12 47825.52 2015-03-24 21:20:08.000 083 21189.58 71.12 42875.10 47825.50 2015-03-24 21:20:09.000 083 21189.54 71.11 42875.09 47825.49 2015-03-24 21:20:10.000 083 21189.54 71.11 42875.08 47825.50 2015-03-24 21:20:11.000 083 21189.53 71.10 42875.07 47825.48 2015-03-24 21:20:12.000 083 21189.54 71.08 42875.06 47825.47 2015-03-24 21:20:13.000 083 21189.55 71.06 42875.07 47825.49 2015-03-24 21:20:14.000 083 21189.53 71.06 42875.06 47825.45 2015-03-24 21:20:15.000 083 21189.49 71.03 42875.03 47825.44 2015-03-24 21:20:16.000 083 21189.52 71.03 42875.06 47825.43 2015-03-24 21:20:17.000 083 21189.52 70.97 42875.06 47825.45 2015-03-24 21:20:18.000 083 21189.55 70.95 42875.09 47825.45 2015-03-24 21:20:19.000 083 21189.56 70.92 42875.11 47825.49 2015-03-24 21:20:20.000 083 21189.56 70.95 42875.11 47825.51 2015-03-24 21:20:21.000 083 21189.55 70.96 42875.12 47825.49 2015-03-24 21:20:22.000 083 21189.57 70.97 42875.10 47825.51 2015-03-24 21:20:23.000 083 21189.54 71.02 42875.10 47825.50 2015-03-24 21:20:24.000 083 21189.50 71.06 42875.09 47825.49 2015-03-24 21:20:25.000 083 21189.48 71.11 42875.08 47825.47 2015-03-24 21:20:26.000 083 21189.50 71.12 42875.07 47825.44 2015-03-24 21:20:27.000 083 21189.53 71.11 42875.05 47825.45 2015-03-24 21:20:28.000 083 21189.53 71.11 42875.07 47825.45 2015-03-24 21:20:29.000 083 21189.53 71.10 42875.06 47825.45 2015-03-24 21:20:30.000 083 21189.55 71.10 42875.04 47825.47 2015-03-24 21:20:31.000 083 21189.55 71.11 42875.06 47825.48 2015-03-24 21:20:32.000 083 21189.55 71.10 42875.06 47825.47 2015-03-24 21:20:33.000 083 21189.53 71.09 42875.10 47825.47 2015-03-24 21:20:34.000 083 21189.53 71.09 42875.08 47825.42 2015-03-24 21:20:35.000 083 21189.54 71.06 42875.03 47825.43 2015-03-24 21:20:36.000 083 21189.58 71.02 42875.03 47825.42 2015-03-24 21:20:37.000 083 21189.64 70.98 42875.03 47825.45 2015-03-24 21:20:38.000 083 21189.65 70.95 42875.04 47825.46 2015-03-24 21:20:39.000 083 21189.67 70.91 42875.04 47825.49 2015-03-24 21:20:40.000 083 21189.67 70.90 42875.02 47825.47 2015-03-24 21:20:41.000 083 21189.66 70.90 42875.00 47825.48 2015-03-24 21:20:42.000 083 21189.63 70.91 42875.01 47825.48 2015-03-24 21:20:43.000 083 21189.63 70.88 42875.00 47825.47 2015-03-24 21:20:44.000 083 21189.66 70.83 42874.98 47825.47 2015-03-24 21:20:45.000 083 21189.70 70.79 42875.02 47825.49 2015-03-24 21:20:46.000 083 21189.68 70.68 42875.07 47825.50 2015-03-24 21:20:47.000 083 21189.70 70.56 42875.05 47825.49 2015-03-24 21:20:48.000 083 21189.67 70.50 42875.01 47825.51 2015-03-24 21:20:49.000 083 21189.66 70.46 42874.96 47825.47 2015-03-24 21:20:50.000 083 21189.62 70.41 42875.00 47825.47 2015-03-24 21:20:51.000 083 21189.61 70.37 42874.99 47825.46 2015-03-24 21:20:52.000 083 21189.64 70.37 42874.98 47825.44 2015-03-24 21:20:53.000 083 21189.67 70.35 42874.97 47825.43 2015-03-24 21:20:54.000 083 21189.68 70.34 42874.98 47825.47 2015-03-24 21:20:55.000 083 21189.71 70.33 42874.99 47825.46 2015-03-24 21:20:56.000 083 21189.72 70.33 42875.00 47825.47 2015-03-24 21:20:57.000 083 21189.69 70.35 42874.98 47825.47 2015-03-24 21:20:58.000 083 21189.70 70.34 42875.00 47825.47 2015-03-24 21:20:59.000 083 21189.70 70.34 42874.97 47825.46 2015-03-24 21:21:00.000 083 21189.71 70.30 42874.97 47825.47 2015-03-24 21:21:01.000 083 21189.71 70.26 42874.99 47825.46 2015-03-24 21:21:02.000 083 21189.74 70.21 42875.05 47825.49 2015-03-24 21:21:03.000 083 21189.80 70.21 42875.04 47825.53 2015-03-24 21:21:04.000 083 21189.81 70.19 42875.07 47825.55 2015-03-24 21:21:05.000 083 21189.82 70.18 42875.08 47825.59 2015-03-24 21:21:06.000 083 21189.83 70.19 42875.08 47825.59 2015-03-24 21:21:07.000 083 21189.84 70.18 42875.06 47825.62 2015-03-24 21:21:08.000 083 21189.86 70.13 42875.10 47825.62 2015-03-24 21:21:09.000 083 21189.87 70.06 42875.12 47825.62 2015-03-24 21:21:10.000 083 21189.86 70.04 42875.14 47825.66 2015-03-24 21:21:11.000 083 21189.84 70.04 42875.16 47825.71 2015-03-24 21:21:12.000 083 21189.87 70.03 42875.22 47825.75 2015-03-24 21:21:13.000 083 21189.87 70.07 42875.28 47825.72 2015-03-24 21:21:14.000 083 21189.84 70.09 42875.29 47825.76 2015-03-24 21:21:15.000 083 21189.82 70.15 42875.30 47825.77 2015-03-24 21:21:16.000 083 21189.81 70.17 42875.27 47825.76 2015-03-24 21:21:17.000 083 21189.81 70.15 42875.26 47825.73 2015-03-24 21:21:18.000 083 21189.82 70.11 42875.28 47825.74 2015-03-24 21:21:19.000 083 21189.81 70.11 42875.29 47825.75 2015-03-24 21:21:20.000 083 21189.82 70.12 42875.32 47825.77 2015-03-24 21:21:21.000 083 21189.83 70.17 42875.30 47825.76 2015-03-24 21:21:22.000 083 21189.83 70.22 42875.29 47825.77 2015-03-24 21:21:23.000 083 21189.85 70.28 42875.28 47825.75 2015-03-24 21:21:24.000 083 21189.86 70.37 42875.24 47825.73 2015-03-24 21:21:25.000 083 21189.89 70.46 42875.20 47825.72 2015-03-24 21:21:26.000 083 21189.90 70.55 42875.19 47825.70 2015-03-24 21:21:27.000 083 21189.88 70.57 42875.20 47825.66 2015-03-24 21:21:28.000 083 21189.86 70.60 42875.18 47825.66 2015-03-24 21:21:29.000 083 21189.84 70.64 42875.21 47825.65 2015-03-24 21:21:30.000 083 21189.85 70.68 42875.16 47825.66 2015-03-24 21:21:31.000 083 21189.84 70.65 42875.13 47825.64 2015-03-24 21:21:32.000 083 21189.85 70.59 42875.14 47825.65 2015-03-24 21:21:33.000 083 21189.87 70.52 42875.16 47825.62 2015-03-24 21:21:34.000 083 21189.83 70.46 42875.18 47825.61 2015-03-24 21:21:35.000 083 21189.80 70.42 42875.19 47825.65 2015-03-24 21:21:36.000 083 21189.83 70.45 42875.20 47825.65 2015-03-24 21:21:37.000 083 21189.82 70.50 42875.19 47825.64 2015-03-24 21:21:38.000 083 21189.83 70.53 42875.18 47825.65 2015-03-24 21:21:39.000 083 21189.87 70.53 42875.19 47825.65 2015-03-24 21:21:40.000 083 21189.90 70.52 42875.20 47825.66 2015-03-24 21:21:41.000 083 21189.93 70.53 42875.22 47825.69 2015-03-24 21:21:42.000 083 21189.95 70.54 42875.25 47825.76 2015-03-24 21:21:43.000 083 21189.96 70.56 42875.25 47825.77 2015-03-24 21:21:44.000 083 21189.98 70.57 42875.24 47825.77 2015-03-24 21:21:45.000 083 21190.00 70.60 42875.26 47825.80 2015-03-24 21:21:46.000 083 21189.97 70.66 42875.21 47825.78 2015-03-24 21:21:47.000 083 21189.96 70.70 42875.19 47825.76 2015-03-24 21:21:48.000 083 21189.98 70.70 42875.17 47825.73 2015-03-24 21:21:49.000 083 21190.02 70.65 42875.20 47825.74 2015-03-24 21:21:50.000 083 21190.02 70.62 42875.23 47825.72 2015-03-24 21:21:51.000 083 21190.03 70.58 42875.23 47825.75 2015-03-24 21:21:52.000 083 21190.05 70.57 42875.20 47825.77 2015-03-24 21:21:53.000 083 21190.03 70.59 42875.22 47825.79 2015-03-24 21:21:54.000 083 21190.06 70.56 42875.20 47825.81 2015-03-24 21:21:55.000 083 21190.06 70.55 42875.24 47825.80 2015-03-24 21:21:56.000 083 21190.09 70.52 42875.26 47825.81 2015-03-24 21:21:57.000 083 21190.12 70.50 42875.25 47825.82 2015-03-24 21:21:58.000 083 21190.11 70.50 42875.31 47825.84 2015-03-24 21:21:59.000 083 21190.11 70.50 42875.31 47825.86 2015-03-24 21:22:00.000 083 21190.15 70.49 42875.30 47825.87 2015-03-24 21:22:01.000 083 21190.09 70.50 42875.30 47825.84 2015-03-24 21:22:02.000 083 21190.09 70.54 42875.27 47825.85 2015-03-24 21:22:03.000 083 21190.07 70.54 42875.28 47825.84 2015-03-24 21:22:04.000 083 21190.06 70.49 42875.26 47825.84 2015-03-24 21:22:05.000 083 21190.08 70.46 42875.30 47825.84 2015-03-24 21:22:06.000 083 21190.10 70.45 42875.33 47825.83 2015-03-24 21:22:07.000 083 21190.11 70.46 42875.30 47825.85 2015-03-24 21:22:08.000 083 21190.13 70.45 42875.29 47825.85 2015-03-24 21:22:09.000 083 21190.09 70.47 42875.26 47825.84 2015-03-24 21:22:10.000 083 21190.05 70.49 42875.27 47825.83 2015-03-24 21:22:11.000 083 21190.03 70.45 42875.23 47825.81 2015-03-24 21:22:12.000 083 21190.06 70.41 42875.23 47825.81 2015-03-24 21:22:13.000 083 21190.08 70.37 42875.25 47825.80 2015-03-24 21:22:14.000 083 21190.08 70.35 42875.25 47825.83 2015-03-24 21:22:15.000 083 21190.08 70.36 42875.25 47825.82 2015-03-24 21:22:16.000 083 21190.03 70.35 42875.27 47825.82 2015-03-24 21:22:17.000 083 21190.00 70.40 42875.24 47825.79 2015-03-24 21:22:18.000 083 21189.95 70.40 42875.23 47825.76 2015-03-24 21:22:19.000 083 21189.95 70.36 42875.23 47825.76 2015-03-24 21:22:20.000 083 21189.95 70.37 42875.23 47825.77 2015-03-24 21:22:21.000 083 21190.00 70.38 42875.24 47825.77 2015-03-24 21:22:22.000 083 21190.03 70.41 42875.21 47825.77 2015-03-24 21:22:23.000 083 21190.02 70.44 42875.20 47825.75 2015-03-24 21:22:24.000 083 21189.98 70.50 42875.16 47825.74 2015-03-24 21:22:25.000 083 21189.90 70.56 42875.11 47825.69 2015-03-24 21:22:26.000 083 21189.89 70.62 42875.08 47825.62 2015-03-24 21:22:27.000 083 21189.86 70.62 42875.04 47825.56 2015-03-24 21:22:28.000 083 21189.89 70.57 42875.03 47825.49 2015-03-24 21:22:29.000 083 21189.92 70.51 42875.03 47825.53 2015-03-24 21:22:30.000 083 21189.94 70.50 42874.98 47825.51 2015-03-24 21:22:31.000 083 21189.95 70.52 42874.97 47825.51 2015-03-24 21:22:32.000 083 21189.96 70.53 42875.02 47825.55 2015-03-24 21:22:33.000 083 21189.95 70.56 42874.97 47825.53 2015-03-24 21:22:34.000 083 21189.93 70.59 42874.92 47825.51 2015-03-24 21:22:35.000 083 21189.89 70.60 42874.92 47825.46 2015-03-24 21:22:36.000 083 21189.86 70.55 42874.91 47825.42 2015-03-24 21:22:37.000 083 21189.86 70.49 42874.91 47825.42 2015-03-24 21:22:38.000 083 21189.92 70.46 42874.93 47825.47 2015-03-24 21:22:39.000 083 21189.96 70.47 42874.91 47825.48 2015-03-24 21:22:40.000 083 21189.99 70.50 42874.91 47825.52 2015-03-24 21:22:41.000 083 21189.98 70.52 42874.89 47825.52 2015-03-24 21:22:42.000 083 21189.95 70.55 42874.89 47825.50 2015-03-24 21:22:43.000 083 21189.94 70.56 42874.87 47825.49 2015-03-24 21:22:44.000 083 21189.91 70.58 42874.87 47825.47 2015-03-24 21:22:45.000 083 21189.85 70.60 42874.87 47825.43 2015-03-24 21:22:46.000 083 21189.82 70.59 42874.86 47825.41 2015-03-24 21:22:47.000 083 21189.83 70.56 42874.87 47825.40 2015-03-24 21:22:48.000 083 21189.82 70.53 42874.88 47825.38 2015-03-24 21:22:49.000 083 21189.81 70.51 42874.86 47825.39 2015-03-24 21:22:50.000 083 21189.80 70.51 42874.86 47825.40 2015-03-24 21:22:51.000 083 21189.78 70.52 42874.88 47825.41 2015-03-24 21:22:52.000 083 21189.79 70.52 42874.87 47825.41 2015-03-24 21:22:53.000 083 21189.77 70.56 42874.85 47825.37 2015-03-24 21:22:54.000 083 21189.71 70.59 42874.88 47825.38 2015-03-24 21:22:55.000 083 21189.72 70.57 42874.88 47825.37 2015-03-24 21:22:56.000 083 21189.72 70.56 42874.88 47825.36 2015-03-24 21:22:57.000 083 21189.73 70.56 42874.87 47825.35 2015-03-24 21:22:58.000 083 21189.70 70.59 42874.88 47825.37 2015-03-24 21:22:59.000 083 21189.67 70.58 42874.89 47825.39 2015-03-24 21:23:00.000 083 21189.69 70.57 42874.91 47825.41 2015-03-24 21:23:01.000 083 21189.68 70.61 42874.90 47825.40 2015-03-24 21:23:02.000 083 21189.67 70.63 42874.94 47825.38 2015-03-24 21:23:03.000 083 21189.65 70.62 42874.94 47825.37 2015-03-24 21:23:04.000 083 21189.62 70.67 42874.91 47825.36 2015-03-24 21:23:05.000 083 21189.59 70.72 42874.90 47825.35 2015-03-24 21:23:06.000 083 21189.58 70.72 42874.88 47825.31 2015-03-24 21:23:07.000 083 21189.58 70.73 42874.86 47825.29 2015-03-24 21:23:08.000 083 21189.57 70.72 42874.85 47825.28 2015-03-24 21:23:09.000 083 21189.60 70.71 42874.86 47825.28 2015-03-24 21:23:10.000 083 21189.60 70.71 42874.86 47825.28 2015-03-24 21:23:11.000 083 21189.58 70.71 42874.85 47825.30 2015-03-24 21:23:12.000 083 21189.60 70.68 42874.88 47825.26 2015-03-24 21:23:13.000 083 21189.65 70.69 42874.85 47825.30 2015-03-24 21:23:14.000 083 21189.65 70.66 42874.85 47825.31 2015-03-24 21:23:15.000 083 21189.66 70.63 42874.88 47825.32 2015-03-24 21:23:16.000 083 21189.63 70.63 42874.87 47825.33 2015-03-24 21:23:17.000 083 21189.66 70.62 42874.87 47825.36 2015-03-24 21:23:18.000 083 21189.69 70.61 42874.87 47825.36 2015-03-24 21:23:19.000 083 21189.71 70.58 42874.92 47825.37 2015-03-24 21:23:20.000 083 21189.71 70.57 42874.96 47825.41 2015-03-24 21:23:21.000 083 21189.70 70.59 42874.92 47825.41 2015-03-24 21:23:22.000 083 21189.71 70.59 42874.91 47825.41 2015-03-24 21:23:23.000 083 21189.71 70.59 42874.89 47825.39 2015-03-24 21:23:24.000 083 21189.70 70.63 42874.87 47825.39 2015-03-24 21:23:25.000 083 21189.69 70.64 42874.87 47825.37 2015-03-24 21:23:26.000 083 21189.64 70.65 42874.85 47825.33 2015-03-24 21:23:27.000 083 21189.61 70.64 42874.84 47825.33 2015-03-24 21:23:28.000 083 21189.63 70.61 42874.86 47825.29 2015-03-24 21:23:29.000 083 21189.59 70.57 42874.83 47825.31 2015-03-24 21:23:30.000 083 21189.59 70.57 42874.85 47825.30 2015-03-24 21:23:31.000 083 21189.60 70.57 42874.90 47825.30 2015-03-24 21:23:32.000 083 21189.58 70.59 42874.87 47825.32 2015-03-24 21:23:33.000 083 21189.63 70.56 42874.85 47825.31 2015-03-24 21:23:34.000 083 21189.64 70.49 42874.89 47825.31 2015-03-24 21:23:35.000 083 21189.64 70.42 42874.94 47825.34 2015-03-24 21:23:36.000 083 21189.66 70.37 42874.94 47825.40 2015-03-24 21:23:37.000 083 21189.66 70.36 42874.97 47825.44 2015-03-24 21:23:38.000 083 21189.66 70.36 42875.00 47825.48 2015-03-24 21:23:39.000 083 21189.66 70.38 42875.05 47825.48 2015-03-24 21:23:40.000 083 21189.62 70.37 42875.07 47825.52 2015-03-24 21:23:41.000 083 21189.62 70.40 42875.12 47825.53 2015-03-24 21:23:42.000 083 21189.63 70.44 42875.11 47825.53 2015-03-24 21:23:43.000 083 21189.58 70.44 42875.10 47825.52 2015-03-24 21:23:44.000 083 21189.56 70.44 42875.12 47825.52 2015-03-24 21:23:45.000 083 21189.54 70.45 42875.11 47825.50 2015-03-24 21:23:46.000 083 21189.52 70.47 42875.11 47825.47 2015-03-24 21:23:47.000 083 21189.49 70.46 42875.07 47825.49 2015-03-24 21:23:48.000 083 21189.50 70.47 42875.11 47825.47 2015-03-24 21:23:49.000 083 21189.51 70.48 42875.15 47825.48 2015-03-24 21:23:50.000 083 21189.52 70.48 42875.12 47825.48 2015-03-24 21:23:51.000 083 21189.53 70.46 42875.11 47825.51 2015-03-24 21:23:52.000 083 21189.54 70.43 42875.14 47825.48 2015-03-24 21:23:53.000 083 21189.53 70.40 42875.17 47825.53 2015-03-24 21:23:54.000 083 21189.52 70.38 42875.18 47825.54 2015-03-24 21:23:55.000 083 21189.52 70.36 42875.20 47825.56 2015-03-24 21:23:56.000 083 21189.49 70.37 42875.22 47825.59 2015-03-24 21:23:57.000 083 21189.48 70.39 42875.24 47825.59 2015-03-24 21:23:58.000 083 21189.49 70.41 42875.22 47825.59 2015-03-24 21:23:59.000 083 21189.51 70.43 42875.23 47825.59 2015-03-24 21:24:00.000 083 21189.49 70.44 42875.20 47825.60 2015-03-24 21:24:01.000 083 21189.53 70.44 42875.21 47825.58 2015-03-24 21:24:02.000 083 21189.52 70.44 42875.20 47825.59 2015-03-24 21:24:03.000 083 21189.48 70.45 42875.21 47825.57 2015-03-24 21:24:04.000 083 21189.47 70.47 42875.21 47825.58 2015-03-24 21:24:05.000 083 21189.45 70.48 42875.20 47825.56 2015-03-24 21:24:06.000 083 21189.43 70.48 42875.21 47825.56 2015-03-24 21:24:07.000 083 21189.40 70.50 42875.22 47825.57 2015-03-24 21:24:08.000 083 21189.36 70.53 42875.22 47825.54 2015-03-24 21:24:09.000 083 21189.36 70.55 42875.17 47825.51 2015-03-24 21:24:10.000 083 21189.29 70.57 42875.15 47825.53 2015-03-24 21:24:11.000 083 21189.27 70.58 42875.13 47825.46 2015-03-24 21:24:12.000 083 21189.28 70.62 42875.15 47825.42 2015-03-24 21:24:13.000 083 21189.28 70.62 42875.14 47825.42 2015-03-24 21:24:14.000 083 21189.27 70.61 42875.12 47825.39 2015-03-24 21:24:15.000 083 21189.25 70.63 42875.13 47825.42 2015-03-24 21:24:16.000 083 21189.26 70.62 42875.13 47825.39 2015-03-24 21:24:17.000 083 21189.23 70.62 42875.11 47825.38 2015-03-24 21:24:18.000 083 21189.24 70.62 42875.11 47825.39 2015-03-24 21:24:19.000 083 21189.20 70.63 42875.14 47825.39 2015-03-24 21:24:20.000 083 21189.16 70.64 42875.16 47825.36 2015-03-24 21:24:21.000 083 21189.16 70.66 42875.13 47825.39 2015-03-24 21:24:22.000 083 21189.17 70.62 42875.12 47825.37 2015-03-24 21:24:23.000 083 21189.15 70.62 42875.14 47825.40 2015-03-24 21:24:24.000 083 21189.14 70.63 42875.14 47825.38 2015-03-24 21:24:25.000 083 21189.15 70.61 42875.15 47825.37 2015-03-24 21:24:26.000 083 21189.14 70.60 42875.17 47825.38 2015-03-24 21:24:27.000 083 21189.15 70.58 42875.18 47825.39 2015-03-24 21:24:28.000 083 21189.15 70.56 42875.20 47825.37 2015-03-24 21:24:29.000 083 21189.19 70.55 42875.18 47825.40 2015-03-24 21:24:30.000 083 21189.17 70.53 42875.22 47825.40 2015-03-24 21:24:31.000 083 21189.15 70.51 42875.22 47825.42 2015-03-24 21:24:32.000 083 21189.17 70.52 42875.23 47825.42 2015-03-24 21:24:33.000 083 21189.14 70.53 42875.22 47825.42 2015-03-24 21:24:34.000 083 21189.08 70.55 42875.22 47825.42 2015-03-24 21:24:35.000 083 21189.08 70.58 42875.22 47825.39 2015-03-24 21:24:36.000 083 21189.09 70.57 42875.22 47825.40 2015-03-24 21:24:37.000 083 21189.08 70.55 42875.18 47825.37 2015-03-24 21:24:38.000 083 21189.06 70.56 42875.17 47825.36 2015-03-24 21:24:39.000 083 21189.08 70.57 42875.18 47825.38 2015-03-24 21:24:40.000 083 21189.05 70.58 42875.15 47825.35 2015-03-24 21:24:41.000 083 21189.04 70.56 42875.14 47825.32 2015-03-24 21:24:42.000 083 21189.05 70.55 42875.17 47825.32 2015-03-24 21:24:43.000 083 21189.02 70.53 42875.17 47825.31 2015-03-24 21:24:44.000 083 21188.99 70.51 42875.19 47825.30 2015-03-24 21:24:45.000 083 21188.99 70.48 42875.20 47825.31 2015-03-24 21:24:46.000 083 21188.97 70.48 42875.20 47825.29 2015-03-24 21:24:47.000 083 21188.92 70.49 42875.20 47825.31 2015-03-24 21:24:48.000 083 21188.91 70.48 42875.19 47825.31 2015-03-24 21:24:49.000 083 21188.92 70.48 42875.20 47825.31 2015-03-24 21:24:50.000 083 21188.91 70.46 42875.20 47825.30 2015-03-24 21:24:51.000 083 21188.88 70.47 42875.22 47825.29 2015-03-24 21:24:52.000 083 21188.89 70.49 42875.21 47825.31 2015-03-24 21:24:53.000 083 21188.87 70.50 42875.22 47825.29 2015-03-24 21:24:54.000 083 21188.85 70.51 42875.21 47825.27 2015-03-24 21:24:55.000 083 21188.86 70.52 42875.21 47825.27 2015-03-24 21:24:56.000 083 21188.81 70.55 42875.15 47825.24 2015-03-24 21:24:57.000 083 21188.79 70.55 42875.18 47825.23 2015-03-24 21:24:58.000 083 21188.84 70.55 42875.17 47825.24 2015-03-24 21:24:59.000 083 21188.84 70.53 42875.19 47825.22 2015-03-24 21:25:00.000 083 21188.85 70.50 42875.17 47825.24 2015-03-24 21:25:01.000 083 21188.86 70.52 42875.17 47825.23 2015-03-24 21:25:02.000 083 21188.88 70.52 42875.15 47825.27 2015-03-24 21:25:03.000 083 21188.88 70.51 42875.17 47825.26 2015-03-24 21:25:04.000 083 21188.93 70.49 42875.19 47825.28 2015-03-24 21:25:05.000 083 21188.95 70.47 42875.19 47825.27 2015-03-24 21:25:06.000 083 21188.95 70.44 42875.20 47825.28 2015-03-24 21:25:07.000 083 21188.97 70.46 42875.19 47825.30 2015-03-24 21:25:08.000 083 21188.97 70.44 42875.21 47825.32 2015-03-24 21:25:09.000 083 21188.95 70.42 42875.22 47825.32 2015-03-24 21:25:10.000 083 21188.93 70.41 42875.23 47825.34 2015-03-24 21:25:11.000 083 21188.92 70.41 42875.26 47825.35 2015-03-24 21:25:12.000 083 21188.90 70.45 42875.29 47825.36 2015-03-24 21:25:13.000 083 21188.88 70.46 42875.26 47825.32 2015-03-24 21:25:14.000 083 21188.89 70.47 42875.24 47825.34 2015-03-24 21:25:15.000 083 21188.90 70.49 42875.25 47825.34 2015-03-24 21:25:16.000 083 21188.87 70.51 42875.22 47825.30 2015-03-24 21:25:17.000 083 21188.84 70.53 42875.21 47825.30 2015-03-24 21:25:18.000 083 21188.81 70.55 42875.22 47825.29 2015-03-24 21:25:19.000 083 21188.84 70.58 42875.19 47825.28 2015-03-24 21:25:20.000 083 21188.83 70.59 42875.18 47825.26 2015-03-24 21:25:21.000 083 21188.84 70.58 42875.14 47825.26 2015-03-24 21:25:22.000 083 21188.84 70.62 42875.15 47825.22 2015-03-24 21:25:23.000 083 21188.85 70.64 42875.17 47825.25 2015-03-24 21:25:24.000 083 21188.85 70.62 42875.19 47825.24 2015-03-24 21:25:25.000 083 21188.84 70.63 42875.18 47825.25 2015-03-24 21:25:26.000 083 21188.84 70.64 42875.16 47825.24 2015-03-24 21:25:27.000 083 21188.85 70.68 42875.16 47825.26 2015-03-24 21:25:28.000 083 21188.87 70.70 42875.15 47825.24 2015-03-24 21:25:29.000 083 21188.85 70.70 42875.15 47825.25 2015-03-24 21:25:30.000 083 21188.83 70.67 42875.13 47825.21 2015-03-24 21:25:31.000 083 21188.81 70.65 42875.14 47825.20 2015-03-24 21:25:32.000 083 21188.78 70.65 42875.15 47825.20 2015-03-24 21:25:33.000 083 21188.76 70.67 42875.10 47825.17 2015-03-24 21:25:34.000 083 21188.77 70.66 42875.13 47825.14 2015-03-24 21:25:35.000 083 21188.74 70.63 42875.11 47825.15 2015-03-24 21:25:36.000 083 21188.74 70.63 42875.11 47825.13 2015-03-24 21:25:37.000 083 21188.73 70.60 42875.11 47825.13 2015-03-24 21:25:38.000 083 21188.68 70.62 42875.10 47825.14 2015-03-24 21:25:39.000 083 21188.65 70.59 42875.10 47825.11 2015-03-24 21:25:40.000 083 21188.64 70.59 42875.11 47825.13 2015-03-24 21:25:41.000 083 21188.65 70.57 42875.12 47825.12 2015-03-24 21:25:42.000 083 21188.65 70.59 42875.15 47825.11 2015-03-24 21:25:43.000 083 21188.63 70.60 42875.11 47825.12 2015-03-24 21:25:44.000 083 21188.60 70.63 42875.11 47825.10 2015-03-24 21:25:45.000 083 21188.59 70.63 42875.15 47825.11 2015-03-24 21:25:46.000 083 21188.58 70.62 42875.15 47825.08 2015-03-24 21:25:47.000 083 21188.59 70.65 42875.14 47825.10 2015-03-24 21:25:48.000 083 21188.62 70.63 42875.14 47825.09 2015-03-24 21:25:49.000 083 21188.63 70.63 42875.11 47825.10 2015-03-24 21:25:50.000 083 21188.64 70.65 42875.13 47825.09 2015-03-24 21:25:51.000 083 21188.67 70.64 42875.13 47825.11 2015-03-24 21:25:52.000 083 21188.67 70.63 42875.12 47825.11 2015-03-24 21:25:53.000 083 21188.68 70.61 42875.12 47825.10 2015-03-24 21:25:54.000 083 21188.69 70.60 42875.11 47825.11 2015-03-24 21:25:55.000 083 21188.69 70.60 42875.11 47825.10 2015-03-24 21:25:56.000 083 21188.72 70.59 42875.10 47825.13 2015-03-24 21:25:57.000 083 21188.72 70.57 42875.13 47825.09 2015-03-24 21:25:58.000 083 21188.72 70.60 42875.13 47825.10 2015-03-24 21:25:59.000 083 21188.72 70.58 42875.10 47825.11 2015-03-24 21:26:00.000 083 21188.72 70.56 42875.07 47825.09 2015-03-24 21:26:01.000 083 21188.69 70.57 42875.07 47825.08 2015-03-24 21:26:02.000 083 21188.69 70.59 42875.11 47825.08 2015-03-24 21:26:03.000 083 21188.70 70.60 42875.11 47825.07 2015-03-24 21:26:04.000 083 21188.68 70.60 42875.11 47825.08 2015-03-24 21:26:05.000 083 21188.68 70.57 42875.13 47825.10 2015-03-24 21:26:06.000 083 21188.67 70.57 42875.09 47825.11 2015-03-24 21:26:07.000 083 21188.64 70.57 42875.09 47825.10 2015-03-24 21:26:08.000 083 21188.64 70.58 42875.08 47825.10 2015-03-24 21:26:09.000 083 21188.60 70.59 42875.09 47825.08 2015-03-24 21:26:10.000 083 21188.60 70.58 42875.07 47825.07 2015-03-24 21:26:11.000 083 21188.61 70.59 42875.10 47825.07 2015-03-24 21:26:12.000 083 21188.57 70.56 42875.12 47825.06 2015-03-24 21:26:13.000 083 21188.55 70.60 42875.08 47825.06 2015-03-24 21:26:14.000 083 21188.52 70.61 42875.08 47825.07 2015-03-24 21:26:15.000 083 21188.50 70.62 42875.09 47825.05 2015-03-24 21:26:16.000 083 21188.50 70.64 42875.09 47825.05 2015-03-24 21:26:17.000 083 21188.47 70.69 42875.09 47825.05 2015-03-24 21:26:18.000 083 21188.47 70.73 42875.07 47825.01 2015-03-24 21:26:19.000 083 21188.49 70.76 42875.06 47825.01 2015-03-24 21:26:20.000 083 21188.49 70.75 42875.04 47824.97 2015-03-24 21:26:21.000 083 21188.49 70.72 42875.03 47824.97 2015-03-24 21:26:22.000 083 21188.48 70.68 42875.04 47824.98 2015-03-24 21:26:23.000 083 21188.47 70.64 42875.05 47824.97 2015-03-24 21:26:24.000 083 21188.48 70.54 42875.08 47825.01 2015-03-24 21:26:25.000 083 21188.47 70.48 42875.07 47824.98 2015-03-24 21:26:26.000 083 21188.45 70.47 42875.06 47824.96 2015-03-24 21:26:27.000 083 21188.40 70.43 42875.07 47824.94 2015-03-24 21:26:28.000 083 21188.42 70.43 42875.01 47824.93 2015-03-24 21:26:29.000 083 21188.42 70.44 42874.96 47824.91 2015-03-24 21:26:30.000 083 21188.42 70.43 42874.94 47824.86 2015-03-24 21:26:31.000 083 21188.40 70.41 42874.93 47824.83 2015-03-24 21:26:32.000 083 21188.38 70.37 42874.94 47824.82 2015-03-24 21:26:33.000 083 21188.39 70.33 42874.96 47824.83 2015-03-24 21:26:34.000 083 21188.36 70.32 42874.95 47824.83 2015-03-24 21:26:35.000 083 21188.31 70.35 42874.96 47824.82 2015-03-24 21:26:36.000 083 21188.29 70.39 42874.95 47824.81 2015-03-24 21:26:37.000 083 21188.25 70.43 42874.95 47824.80 2015-03-24 21:26:38.000 083 21188.23 70.51 42874.87 47824.80 2015-03-24 21:26:39.000 083 21188.24 70.60 42874.87 47824.77 2015-03-24 21:26:40.000 083 21188.26 70.68 42874.86 47824.75 2015-03-24 21:26:41.000 083 21188.26 70.72 42874.86 47824.72 2015-03-24 21:26:42.000 083 21188.28 70.75 42874.88 47824.73 2015-03-24 21:26:43.000 083 21188.30 70.77 42874.87 47824.74 2015-03-24 21:26:44.000 083 21188.29 70.77 42874.88 47824.77 2015-03-24 21:26:45.000 083 21188.32 70.77 42874.89 47824.76 2015-03-24 21:26:46.000 083 21188.29 70.76 42874.90 47824.76 2015-03-24 21:26:47.000 083 21188.24 70.70 42874.90 47824.79 2015-03-24 21:26:48.000 083 21188.23 70.67 42874.90 47824.75 2015-03-24 21:26:49.000 083 21188.19 70.66 42874.89 47824.72 2015-03-24 21:26:50.000 083 21188.20 70.64 42874.91 47824.70 2015-03-24 21:26:51.000 083 21188.21 70.62 42874.94 47824.73 2015-03-24 21:26:52.000 083 21188.23 70.63 42874.93 47824.75 2015-03-24 21:26:53.000 083 21188.20 70.61 42874.94 47824.75 2015-03-24 21:26:54.000 083 21188.22 70.62 42874.97 47824.79 2015-03-24 21:26:55.000 083 21188.22 70.67 42875.00 47824.81 2015-03-24 21:26:56.000 083 21188.19 70.70 42875.02 47824.83 2015-03-24 21:26:57.000 083 21188.16 70.65 42875.00 47824.85 2015-03-24 21:26:58.000 083 21188.14 70.66 42875.03 47824.78 2015-03-24 21:26:59.000 083 21188.11 70.66 42875.05 47824.81 2015-03-24 21:27:00.000 083 21188.10 70.69 42875.08 47824.82 2015-03-24 21:27:01.000 083 21188.11 70.72 42875.08 47824.83 2015-03-24 21:27:02.000 083 21188.11 70.77 42875.09 47824.82 2015-03-24 21:27:03.000 083 21188.14 70.78 42875.05 47824.85 2015-03-24 21:27:04.000 083 21188.15 70.81 42875.02 47824.81 2015-03-24 21:27:05.000 083 21188.16 70.82 42875.01 47824.81 2015-03-24 21:27:06.000 083 21188.16 70.84 42875.01 47824.79 2015-03-24 21:27:07.000 083 21188.19 70.85 42875.01 47824.81 2015-03-24 21:27:08.000 083 21188.19 70.84 42875.02 47824.80 2015-03-24 21:27:09.000 083 21188.21 70.83 42874.99 47824.80 2015-03-24 21:27:10.000 083 21188.25 70.81 42874.99 47824.81 2015-03-24 21:27:11.000 083 21188.24 70.85 42874.97 47824.80 2015-03-24 21:27:12.000 083 21188.26 70.84 42875.01 47824.83 2015-03-24 21:27:13.000 083 21188.26 70.84 42875.02 47824.81 2015-03-24 21:27:14.000 083 21188.25 70.81 42875.04 47824.82 2015-03-24 21:27:15.000 083 21188.25 70.79 42875.01 47824.82 2015-03-24 21:27:16.000 083 21188.26 70.75 42875.02 47824.83 2015-03-24 21:27:17.000 083 21188.26 70.69 42875.05 47824.84 2015-03-24 21:27:18.000 083 21188.24 70.65 42875.04 47824.82 2015-03-24 21:27:19.000 083 21188.23 70.62 42875.07 47824.87 2015-03-24 21:27:20.000 083 21188.24 70.61 42875.13 47824.85 2015-03-24 21:27:21.000 083 21188.23 70.62 42875.10 47824.89 2015-03-24 21:27:22.000 083 21188.21 70.61 42875.10 47824.86 2015-03-24 21:27:23.000 083 21188.15 70.67 42875.05 47824.85 2015-03-24 21:27:24.000 083 21188.12 70.71 42875.03 47824.80 2015-03-24 21:27:25.000 083 21188.10 70.69 42875.00 47824.74 2015-03-24 21:27:26.000 083 21188.10 70.68 42875.00 47824.74 2015-03-24 21:27:27.000 083 21188.07 70.70 42874.92 47824.68 2015-03-24 21:27:28.000 083 21188.01 70.74 42874.89 47824.65 2015-03-24 21:27:29.000 083 21187.97 70.85 42874.88 47824.65 2015-03-24 21:27:30.000 083 21187.90 70.93 42874.84 47824.58 2015-03-24 21:27:31.000 083 21187.86 70.97 42874.77 47824.50 2015-03-24 21:27:32.000 083 21187.86 71.03 42874.72 47824.44 2015-03-24 21:27:33.000 083 21187.83 71.11 42874.69 47824.39 2015-03-24 21:27:34.000 083 21187.82 71.18 42874.63 47824.32 2015-03-24 21:27:35.000 083 21187.82 71.21 42874.60 47824.29 2015-03-24 21:27:36.000 083 21187.81 71.23 42874.56 47824.26 2015-03-24 21:27:37.000 083 21187.77 71.26 42874.53 47824.21 2015-03-24 21:27:38.000 083 21187.76 71.26 42874.54 47824.21 2015-03-24 21:27:39.000 083 21187.75 71.28 42874.52 47824.21 2015-03-24 21:27:40.000 083 21187.77 71.26 42874.54 47824.19 2015-03-24 21:27:41.000 083 21187.75 71.25 42874.54 47824.18 2015-03-24 21:27:42.000 083 21187.75 71.28 42874.53 47824.18 2015-03-24 21:27:43.000 083 21187.75 71.28 42874.55 47824.17 2015-03-24 21:27:44.000 083 21187.72 71.31 42874.50 47824.15 2015-03-24 21:27:45.000 083 21187.76 71.30 42874.50 47824.12 2015-03-24 21:27:46.000 083 21187.78 71.17 42874.51 47824.14 2015-03-24 21:27:47.000 083 21187.83 71.01 42874.57 47824.19 2015-03-24 21:27:48.000 083 21187.86 70.89 42874.65 47824.28 2015-03-24 21:27:49.000 083 21187.88 70.84 42874.70 47824.36 2015-03-24 21:27:50.000 083 21187.92 70.79 42874.73 47824.42 2015-03-24 21:27:51.000 083 21187.92 70.74 42874.83 47824.46 2015-03-24 21:27:52.000 083 21187.93 70.71 42874.89 47824.51 2015-03-24 21:27:53.000 083 21187.95 70.70 42874.89 47824.56 2015-03-24 21:27:54.000 083 21187.97 70.67 42874.88 47824.58 2015-03-24 21:27:55.000 083 21187.99 70.66 42874.89 47824.60 2015-03-24 21:27:56.000 083 21187.99 70.66 42874.89 47824.61 2015-03-24 21:27:57.000 083 21188.01 70.61 42874.94 47824.63 2015-03-24 21:27:58.000 083 21187.98 70.60 42874.94 47824.66 2015-03-24 21:27:59.000 083 21188.01 70.58 42874.94 47824.66 2015-03-24 21:28:00.000 083 21188.01 70.59 42874.95 47824.70 2015-03-24 21:28:01.000 083 21187.99 70.60 42874.98 47824.70 2015-03-24 21:28:02.000 083 21187.98 70.64 42875.00 47824.66 2015-03-24 21:28:03.000 083 21187.95 70.69 42874.97 47824.63 2015-03-24 21:28:04.000 083 21187.94 70.74 42874.94 47824.62 2015-03-24 21:28:05.000 083 21187.94 70.73 42874.91 47824.60 2015-03-24 21:28:06.000 083 21187.93 70.72 42874.91 47824.58 2015-03-24 21:28:07.000 083 21187.91 70.72 42874.90 47824.58 2015-03-24 21:28:08.000 083 21187.93 70.72 42874.90 47824.58 2015-03-24 21:28:09.000 083 21187.92 70.70 42874.94 47824.57 2015-03-24 21:28:10.000 083 21187.93 70.72 42874.96 47824.57 2015-03-24 21:28:11.000 083 21187.90 70.72 42874.95 47824.62 2015-03-24 21:28:12.000 083 21187.89 70.69 42874.98 47824.61 2015-03-24 21:28:13.000 083 21187.88 70.70 42875.03 47824.61 2015-03-24 21:28:14.000 083 21187.84 70.70 42875.04 47824.66 2015-03-24 21:28:15.000 083 21187.88 70.69 42875.07 47824.67 2015-03-24 21:28:16.000 083 21187.88 70.69 42875.09 47824.67 2015-03-24 21:28:17.000 083 21187.89 70.67 42875.07 47824.69 2015-03-24 21:28:18.000 083 21187.88 70.69 42875.06 47824.70 2015-03-24 21:28:19.000 083 21187.91 70.66 42875.09 47824.70 2015-03-24 21:28:20.000 083 21187.94 70.66 42875.09 47824.70 2015-03-24 21:28:21.000 083 21187.94 70.65 42875.11 47824.74 2015-03-24 21:28:22.000 083 21187.96 70.62 42875.12 47824.77 2015-03-24 21:28:23.000 083 21187.98 70.57 42875.17 47824.79 2015-03-24 21:28:24.000 083 21188.03 70.55 42875.17 47824.83 2015-03-24 21:28:25.000 083 21188.02 70.53 42875.19 47824.84 2015-03-24 21:28:26.000 083 21188.03 70.53 42875.16 47824.87 2015-03-24 21:28:27.000 083 21188.08 70.53 42875.16 47824.91 2015-03-24 21:28:28.000 083 21188.09 70.53 42875.18 47824.92 2015-03-24 21:28:29.000 083 21188.11 70.56 42875.17 47824.92 2015-03-24 21:28:30.000 083 21188.12 70.57 42875.15 47824.90 2015-03-24 21:28:31.000 083 21188.09 70.58 42875.12 47824.89 2015-03-24 21:28:32.000 083 21188.06 70.59 42875.13 47824.87 2015-03-24 21:28:33.000 083 21188.03 70.63 42875.15 47824.85 2015-03-24 21:28:34.000 083 21187.99 70.73 42875.09 47824.83 2015-03-24 21:28:35.000 083 21187.95 70.81 42875.01 47824.77 2015-03-24 21:28:36.000 083 21187.95 70.80 42874.96 47824.69 2015-03-24 21:28:37.000 083 21187.97 70.67 42874.95 47824.68 2015-03-24 21:28:38.000 083 21187.99 70.59 42874.98 47824.70 2015-03-24 21:28:39.000 083 21188.04 70.55 42875.05 47824.72 2015-03-24 21:28:40.000 083 21188.09 70.52 42875.09 47824.76 2015-03-24 21:28:41.000 083 21188.07 70.50 42875.11 47824.83 2015-03-24 21:28:42.000 083 21188.05 70.47 42875.12 47824.83 2015-03-24 21:28:43.000 083 21188.06 70.41 42875.14 47824.83 2015-03-24 21:28:44.000 083 21188.08 70.35 42875.18 47824.87 2015-03-24 21:28:45.000 083 21188.05 70.34 42875.23 47824.91 2015-03-24 21:28:46.000 083 21188.08 70.35 42875.23 47824.94 2015-03-24 21:28:47.000 083 21188.09 70.36 42875.22 47824.96 2015-03-24 21:28:48.000 083 21188.11 70.37 42875.20 47824.95 2015-03-24 21:28:49.000 083 21188.14 70.38 42875.22 47824.97 2015-03-24 21:28:50.000 083 21188.19 70.40 42875.20 47824.93 2015-03-24 21:28:51.000 083 21188.20 70.40 42875.19 47824.98 2015-03-24 21:28:52.000 083 21188.20 70.36 42875.20 47824.97 2015-03-24 21:28:53.000 083 21188.24 70.30 42875.19 47825.00 2015-03-24 21:28:54.000 083 21188.27 70.31 42875.22 47825.00 2015-03-24 21:28:55.000 083 21188.30 70.31 42875.24 47825.04 2015-03-24 21:28:56.000 083 21188.34 70.35 42875.27 47825.05 2015-03-24 21:28:57.000 083 21188.38 70.42 42875.25 47825.12 2015-03-24 21:28:58.000 083 21188.40 70.45 42875.24 47825.11 2015-03-24 21:28:59.000 083 21188.42 70.47 42875.25 47825.14 2015-03-24 21:29:00.000 083 21188.46 70.48 42875.29 47825.14 2015-03-24 21:29:01.000 083 21188.46 70.51 42875.31 47825.18 2015-03-24 21:29:02.000 083 21188.47 70.54 42875.31 47825.19 2015-03-24 21:29:03.000 083 21188.47 70.57 42875.32 47825.22 2015-03-24 21:29:04.000 083 21188.46 70.60 42875.30 47825.19 2015-03-24 21:29:05.000 083 21188.44 70.57 42875.28 47825.19 2015-03-24 21:29:06.000 083 21188.42 70.54 42875.28 47825.18 2015-03-24 21:29:07.000 083 21188.39 70.51 42875.26 47825.15 2015-03-24 21:29:08.000 083 21188.41 70.50 42875.28 47825.15 2015-03-24 21:29:09.000 083 21188.37 70.52 42875.29 47825.15 2015-03-24 21:29:10.000 083 21188.37 70.54 42875.29 47825.13 2015-03-24 21:29:11.000 083 21188.37 70.59 42875.30 47825.13 2015-03-24 21:29:12.000 083 21188.33 70.60 42875.25 47825.12 2015-03-24 21:29:13.000 083 21188.34 70.60 42875.26 47825.10 2015-03-24 21:29:14.000 083 21188.38 70.60 42875.28 47825.09 2015-03-24 21:29:15.000 083 21188.37 70.60 42875.28 47825.11 2015-03-24 21:29:16.000 083 21188.39 70.60 42875.28 47825.11 2015-03-24 21:29:17.000 083 21188.38 70.63 42875.31 47825.16 2015-03-24 21:29:18.000 083 21188.38 70.67 42875.32 47825.15 2015-03-24 21:29:19.000 083 21188.42 70.70 42875.29 47825.13 2015-03-24 21:29:20.000 083 21188.43 70.68 42875.25 47825.17 2015-03-24 21:29:21.000 083 21188.44 70.63 42875.23 47825.14 2015-03-24 21:29:22.000 083 21188.44 70.64 42875.26 47825.17 2015-03-24 21:29:23.000 083 21188.41 70.61 42875.26 47825.16 2015-03-24 21:29:24.000 083 21188.41 70.56 42875.30 47825.15 2015-03-24 21:29:25.000 083 21188.38 70.53 42875.29 47825.16 2015-03-24 21:29:26.000 083 21188.37 70.55 42875.27 47825.12 2015-03-24 21:29:27.000 083 21188.37 70.55 42875.25 47825.11 2015-03-24 21:29:28.000 083 21188.35 70.55 42875.22 47825.08 2015-03-24 21:29:29.000 083 21188.37 70.57 42875.21 47825.09 2015-03-24 21:29:30.000 083 21188.40 70.55 42875.22 47825.07 2015-03-24 21:29:31.000 083 21188.43 70.58 42875.18 47825.09 2015-03-24 21:29:32.000 083 21188.45 70.58 42875.17 47825.05 2015-03-24 21:29:33.000 083 21188.51 70.58 42875.15 47825.09 2015-03-24 21:29:34.000 083 21188.53 70.56 42875.16 47825.05 2015-03-24 21:29:35.000 083 21188.56 70.50 42875.16 47825.07 2015-03-24 21:29:36.000 083 21188.57 70.43 42875.17 47825.07 2015-03-24 21:29:37.000 083 21188.58 70.39 42875.20 47825.14 2015-03-24 21:29:38.000 083 21188.59 70.40 42875.22 47825.15 2015-03-24 21:29:39.000 083 21188.58 70.43 42875.23 47825.14 2015-03-24 21:29:40.000 083 21188.57 70.47 42875.18 47825.16 2015-03-24 21:29:41.000 083 21188.53 70.49 42875.18 47825.13 2015-03-24 21:29:42.000 083 21188.56 70.48 42875.20 47825.11 2015-03-24 21:29:43.000 083 21188.53 70.48 42875.18 47825.10 2015-03-24 21:29:44.000 083 21188.51 70.50 42875.21 47825.08 2015-03-24 21:29:45.000 083 21188.47 70.52 42875.22 47825.07 2015-03-24 21:29:46.000 083 21188.47 70.57 42875.22 47825.08 2015-03-24 21:29:47.000 083 21188.43 70.60 42875.18 47825.05 2015-03-24 21:29:48.000 083 21188.40 70.61 42875.17 47825.03 2015-03-24 21:29:49.000 083 21188.39 70.62 42875.16 47825.02 2015-03-24 21:29:50.000 083 21188.39 70.60 42875.13 47824.98 2015-03-24 21:29:51.000 083 21188.36 70.58 42875.15 47824.99 2015-03-24 21:29:52.000 083 21188.35 70.59 42875.15 47824.96 2015-03-24 21:29:53.000 083 21188.35 70.61 42875.13 47825.00 2015-03-24 21:29:54.000 083 21188.37 70.60 42875.14 47824.99 2015-03-24 21:29:55.000 083 21188.39 70.61 42875.16 47824.99 2015-03-24 21:29:56.000 083 21188.40 70.62 42875.12 47824.98 2015-03-24 21:29:57.000 083 21188.40 70.58 42875.13 47824.97 2015-03-24 21:29:58.000 083 21188.42 70.55 42875.13 47824.99 2015-03-24 21:29:59.000 083 21188.43 70.55 42875.16 47824.99 2015-03-24 21:30:00.000 083 21188.45 70.54 42875.15 47825.00 2015-03-24 21:30:01.000 083 21188.45 70.53 42875.17 47825.02 2015-03-24 21:30:02.000 083 21188.46 70.55 42875.16 47825.00 2015-03-24 21:30:03.000 083 21188.44 70.56 42875.14 47825.01 2015-03-24 21:30:04.000 083 21188.40 70.60 42875.17 47825.00 2015-03-24 21:30:05.000 083 21188.34 70.61 42875.13 47824.96 2015-03-24 21:30:06.000 083 21188.29 70.61 42875.08 47824.93 2015-03-24 21:30:07.000 083 21188.31 70.58 42875.09 47824.92 2015-03-24 21:30:08.000 083 21188.31 70.59 42875.07 47824.92 2015-03-24 21:30:09.000 083 21188.29 70.63 42875.08 47824.90 2015-03-24 21:30:10.000 083 21188.30 70.64 42875.10 47824.88 2015-03-24 21:30:11.000 083 21188.31 70.65 42875.07 47824.87 2015-03-24 21:30:12.000 083 21188.33 70.65 42875.05 47824.89 2015-03-24 21:30:13.000 083 21188.32 70.61 42875.05 47824.86 2015-03-24 21:30:14.000 083 21188.33 70.60 42875.03 47824.87 2015-03-24 21:30:15.000 083 21188.34 70.62 42875.04 47824.87 2015-03-24 21:30:16.000 083 21188.33 70.63 42875.03 47824.88 2015-03-24 21:30:17.000 083 21188.34 70.61 42875.09 47824.88 2015-03-24 21:30:18.000 083 21188.34 70.61 42875.05 47824.90 2015-03-24 21:30:19.000 083 21188.34 70.62 42875.04 47824.89 2015-03-24 21:30:20.000 083 21188.37 70.61 42875.06 47824.88 2015-03-24 21:30:21.000 083 21188.37 70.57 42875.08 47824.92 2015-03-24 21:30:22.000 083 21188.40 70.55 42875.11 47824.95 2015-03-24 21:30:23.000 083 21188.38 70.55 42875.11 47824.96 2015-03-24 21:30:24.000 083 21188.41 70.56 42875.12 47825.00 2015-03-24 21:30:25.000 083 21188.42 70.57 42875.10 47825.00 2015-03-24 21:30:26.000 083 21188.42 70.61 42875.08 47825.01 2015-03-24 21:30:27.000 083 21188.45 70.60 42875.10 47825.01 2015-03-24 21:30:28.000 083 21188.43 70.58 42875.11 47825.02 2015-03-24 21:30:29.000 083 21188.44 70.59 42875.11 47824.99 2015-03-24 21:30:30.000 083 21188.43 70.60 42875.11 47824.98 2015-03-24 21:30:31.000 083 21188.45 70.57 42875.13 47825.00 2015-03-24 21:30:32.000 083 21188.45 70.56 42875.10 47825.02 2015-03-24 21:30:33.000 083 21188.45 70.55 42875.12 47825.01 2015-03-24 21:30:34.000 083 21188.51 70.55 42875.14 47825.04 2015-03-24 21:30:35.000 083 21188.53 70.52 42875.15 47825.06 2015-03-24 21:30:36.000 083 21188.56 70.49 42875.17 47825.08 2015-03-24 21:30:37.000 083 21188.55 70.49 42875.21 47825.11 2015-03-24 21:30:38.000 083 21188.56 70.49 42875.24 47825.16 2015-03-24 21:30:39.000 083 21188.56 70.50 42875.25 47825.17 2015-03-24 21:30:40.000 083 21188.60 70.49 42875.30 47825.21 2015-03-24 21:30:41.000 083 21188.63 70.49 42875.31 47825.23 2015-03-24 21:30:42.000 083 21188.66 70.47 42875.29 47825.26 2015-03-24 21:30:43.000 083 21188.66 70.46 42875.30 47825.27 2015-03-24 21:30:44.000 083 21188.71 70.44 42875.33 47825.28 2015-03-24 21:30:45.000 083 21188.72 70.44 42875.33 47825.30 2015-03-24 21:30:46.000 083 21188.72 70.42 42875.35 47825.35 2015-03-24 21:30:47.000 083 21188.76 70.38 42875.34 47825.30 2015-03-24 21:30:48.000 083 21188.80 70.37 42875.32 47825.34 2015-03-24 21:30:49.000 083 21188.77 70.39 42875.32 47825.35 2015-03-24 21:30:50.000 083 21188.76 70.42 42875.30 47825.34 2015-03-24 21:30:51.000 083 21188.75 70.43 42875.30 47825.29 2015-03-24 21:30:52.000 083 21188.72 70.43 42875.29 47825.29 2015-03-24 21:30:53.000 083 21188.74 70.43 42875.30 47825.26 2015-03-24 21:30:54.000 083 21188.76 70.41 42875.26 47825.22 2015-03-24 21:30:55.000 083 21188.74 70.39 42875.28 47825.25 2015-03-24 21:30:56.000 083 21188.73 70.42 42875.25 47825.25 2015-03-24 21:30:57.000 083 21188.73 70.43 42875.25 47825.26 2015-03-24 21:30:58.000 083 21188.69 70.48 42875.24 47825.26 2015-03-24 21:30:59.000 083 21188.67 70.51 42875.19 47825.23 2015-03-24 21:31:00.000 083 21188.71 70.50 42875.23 47825.25 2015-03-24 21:31:01.000 083 21188.72 70.48 42875.29 47825.25 2015-03-24 21:31:02.000 083 21188.72 70.49 42875.31 47825.26 2015-03-24 21:31:03.000 083 21188.72 70.48 42875.33 47825.29 2015-03-24 21:31:04.000 083 21188.72 70.50 42875.30 47825.28 2015-03-24 21:31:05.000 083 21188.71 70.50 42875.31 47825.29 2015-03-24 21:31:06.000 083 21188.75 70.49 42875.34 47825.32 2015-03-24 21:31:07.000 083 21188.76 70.49 42875.34 47825.33 2015-03-24 21:31:08.000 083 21188.76 70.47 42875.37 47825.34 2015-03-24 21:31:09.000 083 21188.77 70.44 42875.38 47825.35 2015-03-24 21:31:10.000 083 21188.81 70.47 42875.40 47825.38 2015-03-24 21:31:11.000 083 21188.78 70.49 42875.41 47825.39 2015-03-24 21:31:12.000 083 21188.78 70.50 42875.40 47825.40 2015-03-24 21:31:13.000 083 21188.79 70.49 42875.45 47825.40 2015-03-24 21:31:14.000 083 21188.81 70.51 42875.43 47825.44 2015-03-24 21:31:15.000 083 21188.84 70.51 42875.43 47825.43 2015-03-24 21:31:16.000 083 21188.81 70.53 42875.40 47825.44 2015-03-24 21:31:17.000 083 21188.78 70.57 42875.38 47825.40 2015-03-24 21:31:18.000 083 21188.78 70.58 42875.37 47825.35 2015-03-24 21:31:19.000 083 21188.80 70.54 42875.33 47825.36 2015-03-24 21:31:20.000 083 21188.79 70.52 42875.31 47825.34 2015-03-24 21:31:21.000 083 21188.79 70.48 42875.34 47825.36 2015-03-24 21:31:22.000 083 21188.82 70.45 42875.33 47825.36 2015-03-24 21:31:23.000 083 21188.84 70.47 42875.32 47825.35 2015-03-24 21:31:24.000 083 21188.85 70.47 42875.33 47825.36 2015-03-24 21:31:25.000 083 21188.87 70.45 42875.33 47825.40 2015-03-24 21:31:26.000 083 21188.88 70.46 42875.34 47825.40 2015-03-24 21:31:27.000 083 21188.89 70.47 42875.37 47825.43 2015-03-24 21:31:28.000 083 21188.90 70.47 42875.42 47825.43 2015-03-24 21:31:29.000 083 21188.87 70.53 42875.45 47825.45 2015-03-24 21:31:30.000 083 21188.85 70.56 42875.40 47825.45 2015-03-24 21:31:31.000 083 21188.84 70.61 42875.36 47825.42 2015-03-24 21:31:32.000 083 21188.84 70.68 42875.40 47825.41 2015-03-24 21:31:33.000 083 21188.83 70.74 42875.40 47825.39 2015-03-24 21:31:34.000 083 21188.80 70.81 42875.38 47825.36 2015-03-24 21:31:35.000 083 21188.79 70.84 42875.33 47825.36 2015-03-24 21:31:36.000 083 21188.74 70.87 42875.31 47825.33 2015-03-24 21:31:37.000 083 21188.72 70.91 42875.31 47825.31 2015-03-24 21:31:38.000 083 21188.72 70.91 42875.33 47825.27 2015-03-24 21:31:39.000 083 21188.75 70.89 42875.32 47825.29 2015-03-24 21:31:40.000 083 21188.76 70.85 42875.31 47825.27 2015-03-24 21:31:41.000 083 21188.77 70.81 42875.28 47825.30 2015-03-24 21:31:42.000 083 21188.75 70.75 42875.34 47825.29 2015-03-24 21:31:43.000 083 21188.76 70.71 42875.36 47825.31 2015-03-24 21:31:44.000 083 21188.73 70.71 42875.35 47825.31 2015-03-24 21:31:45.000 083 21188.72 70.71 42875.29 47825.29 2015-03-24 21:31:46.000 083 21188.72 70.67 42875.31 47825.29 2015-03-24 21:31:47.000 083 21188.72 70.66 42875.34 47825.32 2015-03-24 21:31:48.000 083 21188.74 70.64 42875.34 47825.27 2015-03-24 21:31:49.000 083 21188.72 70.61 42875.31 47825.29 2015-03-24 21:31:50.000 083 21188.70 70.59 42875.35 47825.26 2015-03-24 21:31:51.000 083 21188.67 70.58 42875.32 47825.27 2015-03-24 21:31:52.000 083 21188.66 70.61 42875.30 47825.26 2015-03-24 21:31:53.000 083 21188.65 70.63 42875.30 47825.26 2015-03-24 21:31:54.000 083 21188.65 70.63 42875.29 47825.24 2015-03-24 21:31:55.000 083 21188.60 70.64 42875.25 47825.21 2015-03-24 21:31:56.000 083 21188.60 70.65 42875.22 47825.18 2015-03-24 21:31:57.000 083 21188.60 70.65 42875.22 47825.19 2015-03-24 21:31:58.000 083 21188.56 70.65 42875.24 47825.14 2015-03-24 21:31:59.000 083 21188.56 70.61 42875.20 47825.14 2015-03-24 21:32:00.000 083 21188.56 70.56 42875.22 47825.15 2015-03-24 21:32:01.000 083 21188.54 70.58 42875.26 47825.17 2015-03-24 21:32:02.000 083 21188.50 70.59 42875.27 47825.16 2015-03-24 21:32:03.000 083 21188.49 70.58 42875.26 47825.16 2015-03-24 21:32:04.000 083 21188.49 70.55 42875.24 47825.15 2015-03-24 21:32:05.000 083 21188.50 70.54 42875.27 47825.15 2015-03-24 21:32:06.000 083 21188.51 70.53 42875.29 47825.14 2015-03-24 21:32:07.000 083 21188.54 70.48 42875.29 47825.15 2015-03-24 21:32:08.000 083 21188.55 70.44 42875.29 47825.18 2015-03-24 21:32:09.000 083 21188.52 70.41 42875.29 47825.15 2015-03-24 21:32:10.000 083 21188.53 70.39 42875.26 47825.18 2015-03-24 21:32:11.000 083 21188.54 70.36 42875.29 47825.19 2015-03-24 21:32:12.000 083 21188.57 70.34 42875.30 47825.20 2015-03-24 21:32:13.000 083 21188.58 70.31 42875.30 47825.18 2015-03-24 21:32:14.000 083 21188.58 70.32 42875.32 47825.22 2015-03-24 21:32:15.000 083 21188.61 70.35 42875.30 47825.22 2015-03-24 21:32:16.000 083 21188.62 70.40 42875.29 47825.22 2015-03-24 21:32:17.000 083 21188.60 70.42 42875.25 47825.24 2015-03-24 21:32:18.000 083 21188.60 70.46 42875.29 47825.22 2015-03-24 21:32:19.000 083 21188.60 70.51 42875.30 47825.23 2015-03-24 21:32:20.000 083 21188.60 70.54 42875.31 47825.25 2015-03-24 21:32:21.000 083 21188.59 70.56 42875.32 47825.22 2015-03-24 21:32:22.000 083 21188.57 70.60 42875.27 47825.23 2015-03-24 21:32:23.000 083 21188.57 70.65 42875.30 47825.22 2015-03-24 21:32:24.000 083 21188.54 70.71 42875.30 47825.22 2015-03-24 21:32:25.000 083 21188.49 70.75 42875.30 47825.21 2015-03-24 21:32:26.000 083 21188.48 70.79 42875.31 47825.20 2015-03-24 21:32:27.000 083 21188.44 70.81 42875.27 47825.18 2015-03-24 21:32:28.000 083 21188.36 70.86 42875.24 47825.14 2015-03-24 21:32:29.000 083 21188.34 70.90 42875.23 47825.12 2015-03-24 21:32:30.000 083 21188.31 70.94 42875.25 47825.09 2015-03-24 21:32:31.000 083 21188.27 70.95 42875.25 47825.04 2015-03-24 21:32:32.000 083 21188.22 70.96 42875.23 47825.02 2015-03-24 21:32:33.000 083 21188.18 71.02 42875.21 47825.00 2015-03-24 21:32:34.000 083 21188.13 71.02 42875.19 47824.97 2015-03-24 21:32:35.000 083 21188.15 71.01 42875.18 47824.95 2015-03-24 21:32:36.000 083 21188.16 71.03 42875.18 47824.95 2015-03-24 21:32:37.000 083 21188.15 71.04 42875.17 47824.91 2015-03-24 21:32:38.000 083 21188.14 71.06 42875.15 47824.92 2015-03-24 21:32:39.000 083 21188.14 71.08 42875.16 47824.92 2015-03-24 21:32:40.000 083 21188.18 71.09 42875.15 47824.92 2015-03-24 21:32:41.000 083 21188.17 71.09 42875.14 47824.90 2015-03-24 21:32:42.000 083 21188.19 71.11 42875.15 47824.91 2015-03-24 21:32:43.000 083 21188.21 71.08 42875.15 47824.93 2015-03-24 21:32:44.000 083 21188.21 71.09 42875.14 47824.92 2015-03-24 21:32:45.000 083 21188.23 71.10 42875.14 47824.93 2015-03-24 21:32:46.000 083 21188.27 71.10 42875.12 47824.92 2015-03-24 21:32:47.000 083 21188.28 71.12 42875.12 47824.94 2015-03-24 21:32:48.000 083 21188.28 71.14 42875.12 47824.95 2015-03-24 21:32:49.000 083 21188.31 71.14 42875.11 47824.95 2015-03-24 21:32:50.000 083 21188.30 71.14 42875.11 47824.96 2015-03-24 21:32:51.000 083 21188.33 71.17 42875.13 47824.97 2015-03-24 21:32:52.000 083 21188.32 71.17 42875.13 47824.95 2015-03-24 21:32:53.000 083 21188.28 71.20 42875.09 47824.97 2015-03-24 21:32:54.000 083 21188.27 71.22 42875.07 47824.92 2015-03-24 21:32:55.000 083 21188.29 71.22 42875.06 47824.91 2015-03-24 21:32:56.000 083 21188.26 71.25 42875.08 47824.91 2015-03-24 21:32:57.000 083 21188.25 71.26 42875.03 47824.87 2015-03-24 21:32:58.000 083 21188.23 71.29 42875.03 47824.89 2015-03-24 21:32:59.000 083 21188.24 71.31 42875.03 47824.88 2015-03-24 21:33:00.000 083 21188.23 71.33 42875.03 47824.84 2015-03-24 21:33:01.000 083 21188.23 71.32 42875.01 47824.85 2015-03-24 21:33:02.000 083 21188.22 71.35 42875.05 47824.84 2015-03-24 21:33:03.000 083 21188.20 71.37 42875.04 47824.82 2015-03-24 21:33:04.000 083 21188.18 71.40 42875.03 47824.84 2015-03-24 21:33:05.000 083 21188.16 71.43 42875.01 47824.81 2015-03-24 21:33:06.000 083 21188.17 71.45 42875.01 47824.78 2015-03-24 21:33:07.000 083 21188.14 71.48 42874.98 47824.75 2015-03-24 21:33:08.000 083 21188.10 71.55 42874.98 47824.76 2015-03-24 21:33:09.000 083 21188.11 71.57 42874.91 47824.71 2015-03-24 21:33:10.000 083 21188.10 71.62 42874.91 47824.69 2015-03-24 21:33:11.000 083 21188.10 71.64 42874.94 47824.68 2015-03-24 21:33:12.000 083 21188.07 71.67 42874.92 47824.68 2015-03-24 21:33:13.000 083 21188.07 71.71 42874.91 47824.64 2015-03-24 21:33:14.000 083 21188.06 71.74 42874.89 47824.66 2015-03-24 21:33:15.000 083 21188.06 71.79 42874.88 47824.63 2015-03-24 21:33:16.000 083 21188.06 71.81 42874.88 47824.64 2015-03-24 21:33:17.000 083 21188.04 71.83 42874.87 47824.61 2015-03-24 21:33:18.000 083 21188.03 71.86 42874.84 47824.59 2015-03-24 21:33:19.000 083 21188.03 71.87 42874.83 47824.55 2015-03-24 21:33:20.000 083 21188.03 71.86 42874.81 47824.57 2015-03-24 21:33:21.000 083 21188.02 71.88 42874.82 47824.53 2015-03-24 21:33:22.000 083 21188.04 71.87 42874.77 47824.54 2015-03-24 21:33:23.000 083 21188.02 71.91 42874.80 47824.52 2015-03-24 21:33:24.000 083 21188.05 71.89 42874.81 47824.53 2015-03-24 21:33:25.000 083 21188.06 71.90 42874.76 47824.52 2015-03-24 21:33:26.000 083 21188.06 71.89 42874.77 47824.54 2015-03-24 21:33:27.000 083 21188.03 71.90 42874.82 47824.56 2015-03-24 21:33:28.000 083 21188.03 71.91 42874.84 47824.56 2015-03-24 21:33:29.000 083 21188.02 71.95 42874.84 47824.54 2015-03-24 21:33:30.000 083 21187.99 72.00 42874.84 47824.55 2015-03-24 21:33:31.000 083 21187.98 72.00 42874.84 47824.53 2015-03-24 21:33:32.000 083 21187.99 71.99 42874.82 47824.51 2015-03-24 21:33:33.000 083 21187.99 71.99 42874.83 47824.53 2015-03-24 21:33:34.000 083 21188.05 72.00 42874.84 47824.56 2015-03-24 21:33:35.000 083 21188.07 72.01 42874.83 47824.56 2015-03-24 21:33:36.000 083 21188.08 72.00 42874.83 47824.59 2015-03-24 21:33:37.000 083 21188.05 72.01 42874.86 47824.60 2015-03-24 21:33:38.000 083 21188.10 72.01 42874.84 47824.62 2015-03-24 21:33:39.000 083 21188.11 71.97 42874.87 47824.65 2015-03-24 21:33:40.000 083 21188.11 71.97 42874.89 47824.65 2015-03-24 21:33:41.000 083 21188.13 71.99 42874.90 47824.69 2015-03-24 21:33:42.000 083 21188.14 72.04 42874.93 47824.70 2015-03-24 21:33:43.000 083 21188.13 72.04 42874.93 47824.73 2015-03-24 21:33:44.000 083 21188.09 72.00 42874.95 47824.69 2015-03-24 21:33:45.000 083 21188.03 71.95 42874.90 47824.68 2015-03-24 21:33:46.000 083 21187.93 71.91 42874.88 47824.64 2015-03-24 21:33:47.000 083 21187.88 71.89 42874.84 47824.60 2015-03-24 21:33:48.000 083 21187.86 71.85 42874.82 47824.52 2015-03-24 21:33:49.000 083 21187.82 71.81 42874.78 47824.46 2015-03-24 21:33:50.000 083 21187.82 71.77 42874.74 47824.47 2015-03-24 21:33:51.000 083 21187.77 71.75 42874.78 47824.43 2015-03-24 21:33:52.000 083 21187.73 71.76 42874.73 47824.38 2015-03-24 21:33:53.000 083 21187.72 71.78 42874.67 47824.38 2015-03-24 21:33:54.000 083 21187.74 71.76 42874.68 47824.33 2015-03-24 21:33:55.000 083 21187.71 71.72 42874.67 47824.31 2015-03-24 21:33:56.000 083 21187.70 71.68 42874.69 47824.31 2015-03-24 21:33:57.000 083 21187.72 71.64 42874.66 47824.31 2015-03-24 21:33:58.000 083 21187.75 71.60 42874.68 47824.30 2015-03-24 21:33:59.000 083 21187.71 71.58 42874.73 47824.32 2015-03-24 21:34:00.000 083 21187.75 71.56 42874.69 47824.30 2015-03-24 21:34:01.000 083 21187.73 71.55 42874.69 47824.33 2015-03-24 21:34:02.000 083 21187.75 71.53 42874.69 47824.34 2015-03-24 21:34:03.000 083 21187.71 71.55 42874.68 47824.32 2015-03-24 21:34:04.000 083 21187.71 71.52 42874.69 47824.30 2015-03-24 21:34:05.000 083 21187.69 71.49 42874.70 47824.31 2015-03-24 21:34:06.000 083 21187.68 71.50 42874.69 47824.30 2015-03-24 21:34:07.000 083 21187.66 71.53 42874.69 47824.28 2015-03-24 21:34:08.000 083 21187.66 71.54 42874.67 47824.26 2015-03-24 21:34:09.000 083 21187.62 71.55 42874.66 47824.24 2015-03-24 21:34:10.000 083 21187.54 71.58 42874.65 47824.20 2015-03-24 21:34:11.000 083 21187.54 71.59 42874.62 47824.20 2015-03-24 21:34:12.000 083 21187.54 71.62 42874.61 47824.17 2015-03-24 21:34:13.000 083 21187.53 71.64 42874.61 47824.18 2015-03-24 21:34:14.000 083 21187.51 71.68 42874.57 47824.16 2015-03-24 21:34:15.000 083 21187.51 71.70 42874.55 47824.13 2015-03-24 21:34:16.000 083 21187.52 71.70 42874.55 47824.12 2015-03-24 21:34:17.000 083 21187.51 71.67 42874.55 47824.13 2015-03-24 21:34:18.000 083 21187.52 71.62 42874.58 47824.09 2015-03-24 21:34:19.000 083 21187.50 71.60 42874.60 47824.13 2015-03-24 21:34:20.000 083 21187.50 71.60 42874.61 47824.15 2015-03-24 21:34:21.000 083 21187.53 71.59 42874.61 47824.16 2015-03-24 21:34:22.000 083 21187.53 71.60 42874.63 47824.15 2015-03-24 21:34:23.000 083 21187.50 71.58 42874.62 47824.16 2015-03-24 21:34:24.000 083 21187.48 71.57 42874.67 47824.16 2015-03-24 21:34:25.000 083 21187.50 71.52 42874.68 47824.19 2015-03-24 21:34:26.000 083 21187.56 71.54 42874.70 47824.18 2015-03-24 21:34:27.000 083 21187.60 71.57 42874.71 47824.25 2015-03-24 21:34:28.000 083 21187.68 71.57 42874.72 47824.30 2015-03-24 21:34:29.000 083 21187.73 71.58 42874.79 47824.37 2015-03-24 21:34:30.000 083 21187.77 71.60 42874.83 47824.41 2015-03-24 21:34:31.000 083 21187.77 71.65 42874.83 47824.44 2015-03-24 21:34:32.000 083 21187.77 71.71 42874.85 47824.48 2015-03-24 21:34:33.000 083 21187.77 71.72 42874.87 47824.46 2015-03-24 21:34:34.000 083 21187.77 71.70 42874.83 47824.45 2015-03-24 21:34:35.000 083 21187.78 71.70 42874.82 47824.48 2015-03-24 21:34:36.000 083 21187.81 71.66 42874.82 47824.50 2015-03-24 21:34:37.000 083 21187.82 71.60 42874.86 47824.51 2015-03-24 21:34:38.000 083 21187.84 71.54 42874.91 47824.53 2015-03-24 21:34:39.000 083 21187.86 71.47 42874.96 47824.60 2015-03-24 21:34:40.000 083 21187.86 71.42 42875.01 47824.63 2015-03-24 21:34:41.000 083 21187.91 71.39 42875.02 47824.65 2015-03-24 21:34:42.000 083 21187.94 71.37 42875.03 47824.70 2015-03-24 21:34:43.000 083 21187.95 71.34 42875.01 47824.68 2015-03-24 21:34:44.000 083 21187.94 71.31 42875.01 47824.72 2015-03-24 21:34:45.000 083 21187.96 71.24 42875.06 47824.71 2015-03-24 21:34:46.000 083 21187.94 71.17 42874.99 47824.70 2015-03-24 21:34:47.000 083 21187.90 71.12 42875.00 47824.73 2015-03-24 21:34:48.000 083 21187.87 71.08 42875.01 47824.68 2015-03-24 21:34:49.000 083 21187.81 71.05 42874.99 47824.67 2015-03-24 21:34:50.000 083 21187.82 71.02 42874.97 47824.63 2015-03-24 21:34:51.000 083 21187.80 71.00 42874.93 47824.62 2015-03-24 21:34:52.000 083 21187.78 70.95 42874.94 47824.59 2015-03-24 21:34:53.000 083 21187.76 70.97 42874.94 47824.59 2015-03-24 21:34:54.000 083 21187.79 70.94 42874.92 47824.57 2015-03-24 21:34:55.000 083 21187.79 70.93 42874.92 47824.57 2015-03-24 21:34:56.000 083 21187.82 70.90 42874.93 47824.58 2015-03-24 21:34:57.000 083 21187.85 70.82 42874.96 47824.59 2015-03-24 21:34:58.000 083 21187.88 70.77 42874.98 47824.61 2015-03-24 21:34:59.000 083 21187.91 70.73 42875.05 47824.66 2015-03-24 21:35:00.000 083 21187.99 70.72 42875.07 47824.69 2015-03-24 21:35:01.000 083 21188.04 70.68 42875.08 47824.73 2015-03-24 21:35:02.000 083 21188.03 70.66 42875.10 47824.73 2015-03-24 21:35:03.000 083 21188.04 70.64 42875.08 47824.78 2015-03-24 21:35:04.000 083 21188.08 70.65 42875.09 47824.80 2015-03-24 21:35:05.000 083 21188.06 70.64 42875.09 47824.80 2015-03-24 21:35:06.000 083 21188.15 70.61 42875.09 47824.82 2015-03-24 21:35:07.000 083 21188.20 70.59 42875.12 47824.88 2015-03-24 21:35:08.000 083 21188.22 70.56 42875.12 47824.90 2015-03-24 21:35:09.000 083 21188.27 70.53 42875.13 47824.90 2015-03-24 21:35:10.000 083 21188.31 70.50 42875.10 47824.93 2015-03-24 21:35:11.000 083 21188.33 70.50 42875.11 47824.95 2015-03-24 21:35:12.000 083 21188.39 70.46 42875.15 47824.98 2015-03-24 21:35:13.000 083 21188.44 70.44 42875.14 47825.01 2015-03-24 21:35:14.000 083 21188.48 70.44 42875.15 47825.04 2015-03-24 21:35:15.000 083 21188.51 70.46 42875.16 47825.05 2015-03-24 21:35:16.000 083 21188.56 70.47 42875.15 47825.08 2015-03-24 21:35:17.000 083 21188.61 70.46 42875.11 47825.09 2015-03-24 21:35:18.000 083 21188.67 70.48 42875.10 47825.10 2015-03-24 21:35:19.000 083 21188.70 70.48 42875.09 47825.08 2015-03-24 21:35:20.000 083 21188.75 70.52 42875.10 47825.10 2015-03-24 21:35:21.000 083 21188.79 70.52 42875.07 47825.11 2015-03-24 21:35:22.000 083 21188.84 70.55 42875.02 47825.12 2015-03-24 21:35:23.000 083 21188.89 70.58 42875.05 47825.13 2015-03-24 21:35:24.000 083 21188.98 70.59 42875.05 47825.15 2015-03-24 21:35:25.000 083 21189.04 70.60 42875.04 47825.15 2015-03-24 21:35:26.000 083 21189.09 70.62 42875.04 47825.19 2015-03-24 21:35:27.000 083 21189.15 70.65 42875.04 47825.21 2015-03-24 21:35:28.000 083 21189.21 70.70 42875.04 47825.26 2015-03-24 21:35:29.000 083 21189.23 70.73 42874.99 47825.27 2015-03-24 21:35:30.000 083 21189.25 70.74 42875.02 47825.24 2015-03-24 21:35:31.000 083 21189.25 70.75 42875.03 47825.29 2015-03-24 21:35:32.000 083 21189.31 70.74 42875.03 47825.29 2015-03-24 21:35:33.000 083 21189.32 70.76 42875.01 47825.31 2015-03-24 21:35:34.000 083 21189.32 70.78 42875.02 47825.31 2015-03-24 21:35:35.000 083 21189.33 70.76 42875.04 47825.33 2015-03-24 21:35:36.000 083 21189.36 70.78 42875.01 47825.33 2015-03-24 21:35:37.000 083 21189.38 70.80 42875.03 47825.35 2015-03-24 21:35:38.000 083 21189.36 70.82 42875.05 47825.34 2015-03-24 21:35:39.000 083 21189.32 70.82 42875.06 47825.32 2015-03-24 21:35:40.000 083 21189.35 70.83 42875.02 47825.33 2015-03-24 21:35:41.000 083 21189.34 70.83 42875.00 47825.31 2015-03-24 21:35:42.000 083 21189.32 70.84 42875.02 47825.32 2015-03-24 21:35:43.000 083 21189.32 70.83 42875.03 47825.30 2015-03-24 21:35:44.000 083 21189.33 70.83 42875.01 47825.30 2015-03-24 21:35:45.000 083 21189.34 70.83 42875.03 47825.30 2015-03-24 21:35:46.000 083 21189.34 70.82 42875.03 47825.30 2015-03-24 21:35:47.000 083 21189.33 70.85 42874.99 47825.32 2015-03-24 21:35:48.000 083 21189.34 70.86 42875.01 47825.33 2015-03-24 21:35:49.000 083 21189.36 70.88 42875.03 47825.32 2015-03-24 21:35:50.000 083 21189.39 70.91 42874.99 47825.32 2015-03-24 21:35:51.000 083 21189.46 70.98 42874.98 47825.34 2015-03-24 21:35:52.000 083 21189.49 71.04 42875.01 47825.34 2015-03-24 21:35:53.000 083 21189.50 71.11 42874.96 47825.35 2015-03-24 21:35:54.000 083 21189.55 71.17 42874.95 47825.34 2015-03-24 21:35:55.000 083 21189.59 71.18 42874.93 47825.35 2015-03-24 21:35:56.000 083 21189.64 71.20 42874.95 47825.35 2015-03-24 21:35:57.000 083 21189.67 71.21 42874.98 47825.37 2015-03-24 21:35:58.000 083 21189.71 71.21 42874.97 47825.42 2015-03-24 21:35:59.000 083 21189.73 71.23 42875.01 47825.47 2015-03-24 21:36:00.000 083 21189.73 71.25 42874.99 47825.46 2015-03-24 21:36:01.000 083 21189.76 71.25 42874.98 47825.47 2015-03-24 21:36:02.000 083 21189.78 71.23 42875.04 47825.50 2015-03-24 21:36:03.000 083 21189.83 71.19 42875.03 47825.52 2015-03-24 21:36:04.000 083 21189.84 71.16 42875.05 47825.55 2015-03-24 21:36:05.000 083 21189.86 71.14 42875.09 47825.57 2015-03-24 21:36:06.000 083 21189.91 71.07 42875.12 47825.61 2015-03-24 21:36:07.000 083 21189.94 71.06 42875.11 47825.64 2015-03-24 21:36:08.000 083 21190.00 71.04 42875.13 47825.71 2015-03-24 21:36:09.000 083 21190.01 71.04 42875.18 47825.74 2015-03-24 21:36:10.000 083 21190.02 71.04 42875.19 47825.77 2015-03-24 21:36:11.000 083 21190.06 71.03 42875.22 47825.80 2015-03-24 21:36:12.000 083 21190.08 70.97 42875.23 47825.82 2015-03-24 21:36:13.000 083 21190.11 70.89 42875.26 47825.85 2015-03-24 21:36:14.000 083 21190.15 70.79 42875.32 47825.88 2015-03-24 21:36:15.000 083 21190.19 70.73 42875.38 47825.95 2015-03-24 21:36:16.000 083 21190.23 70.66 42875.47 47826.04 2015-03-24 21:36:17.000 083 21190.22 70.64 42875.51 47826.11 2015-03-24 21:36:18.000 083 21190.21 70.68 42875.52 47826.14 2015-03-24 21:36:19.000 083 21190.25 70.66 42875.56 47826.16 2015-03-24 21:36:20.000 083 21190.28 70.66 42875.58 47826.21 2015-03-24 21:36:21.000 083 21190.26 70.68 42875.58 47826.21 2015-03-24 21:36:22.000 083 21190.26 70.70 42875.58 47826.23 2015-03-24 21:36:23.000 083 21190.26 70.69 42875.55 47826.24 2015-03-24 21:36:24.000 083 21190.27 70.72 42875.60 47826.24 2015-03-24 21:36:25.000 083 21190.24 70.75 42875.65 47826.26 2015-03-24 21:36:26.000 083 21190.25 70.77 42875.62 47826.30 2015-03-24 21:36:27.000 083 21190.25 70.78 42875.62 47826.28 2015-03-24 21:36:28.000 083 21190.22 70.81 42875.62 47826.27 2015-03-24 21:36:29.000 083 21190.21 70.85 42875.62 47826.29 2015-03-24 21:36:30.000 083 21190.20 70.89 42875.62 47826.23 2015-03-24 21:36:31.000 083 21190.19 70.90 42875.62 47826.26 2015-03-24 21:36:32.000 083 21190.14 70.97 42875.60 47826.23 2015-03-24 21:36:33.000 083 21190.10 71.03 42875.57 47826.18 2015-03-24 21:36:34.000 083 21190.06 71.08 42875.52 47826.17 2015-03-24 21:36:35.000 083 21190.07 71.10 42875.50 47826.12 2015-03-24 21:36:36.000 083 21190.10 71.11 42875.52 47826.09 2015-03-24 21:36:37.000 083 21190.10 71.11 42875.54 47826.11 2015-03-24 21:36:38.000 083 21190.12 71.10 42875.54 47826.09 2015-03-24 21:36:39.000 083 21190.17 71.05 42875.54 47826.16 2015-03-24 21:36:40.000 083 21190.17 71.06 42875.57 47826.18 2015-03-24 21:36:41.000 083 21190.14 71.13 42875.51 47826.16 2015-03-24 21:36:42.000 083 21190.09 71.26 42875.44 47826.12 2015-03-24 21:36:43.000 083 21190.04 71.38 42875.36 47826.06 2015-03-24 21:36:44.000 083 21189.98 71.42 42875.27 47825.96 2015-03-24 21:36:45.000 083 21190.03 71.40 42875.21 47825.88 2015-03-24 21:36:46.000 083 21190.02 71.41 42875.17 47825.81 2015-03-24 21:36:47.000 083 21190.02 71.40 42875.14 47825.79 2015-03-24 21:36:48.000 083 21190.03 71.38 42875.14 47825.75 2015-03-24 21:36:49.000 083 21190.03 71.34 42875.11 47825.74 2015-03-24 21:36:50.000 083 21190.07 71.27 42875.12 47825.74 2015-03-24 21:36:51.000 083 21190.16 71.13 42875.15 47825.76 2015-03-24 21:36:52.000 083 21190.20 71.07 42875.25 47825.82 2015-03-24 21:36:53.000 083 21190.22 71.01 42875.29 47825.91 2015-03-24 21:36:54.000 083 21190.23 70.98 42875.35 47825.97 2015-03-24 21:36:55.000 083 21190.25 70.97 42875.36 47825.99 2015-03-24 21:36:56.000 083 21190.22 70.95 42875.36 47826.01 2015-03-24 21:36:57.000 083 21190.21 70.92 42875.38 47826.02 2015-03-24 21:36:58.000 083 21190.21 70.88 42875.39 47826.02 2015-03-24 21:36:59.000 083 21190.22 70.87 42875.42 47826.03 2015-03-24 21:37:00.000 083 21190.26 70.85 42875.43 47826.06 2015-03-24 21:37:01.000 083 21190.25 70.85 42875.44 47826.07 2015-03-24 21:37:02.000 083 21190.27 70.84 42875.45 47826.08 2015-03-24 21:37:03.000 083 21190.24 70.86 42875.43 47826.09 2015-03-24 21:37:04.000 083 21190.27 70.85 42875.39 47826.08 2015-03-24 21:37:05.000 083 21190.30 70.85 42875.38 47826.06 2015-03-24 21:37:06.000 083 21190.27 70.84 42875.36 47826.06 2015-03-24 21:37:07.000 083 21190.30 70.82 42875.39 47826.08 2015-03-24 21:37:08.000 083 21190.32 70.77 42875.41 47826.09 2015-03-24 21:37:09.000 083 21190.34 70.75 42875.43 47826.11 2015-03-24 21:37:10.000 083 21190.39 70.76 42875.39 47826.14 2015-03-24 21:37:11.000 083 21190.41 70.75 42875.42 47826.15 2015-03-24 21:37:12.000 083 21190.42 70.74 42875.42 47826.15 2015-03-24 21:37:13.000 083 21190.44 70.74 42875.43 47826.18 2015-03-24 21:37:14.000 083 21190.45 70.73 42875.43 47826.17 2015-03-24 21:37:15.000 083 21190.45 70.71 42875.45 47826.19 2015-03-24 21:37:16.000 083 21190.47 70.72 42875.45 47826.24 2015-03-24 21:37:17.000 083 21190.51 70.75 42875.46 47826.21 2015-03-24 21:37:18.000 083 21190.51 70.76 42875.49 47826.23 2015-03-24 21:37:19.000 083 21190.53 70.75 42875.47 47826.26 2015-03-24 21:37:20.000 083 21190.55 70.74 42875.49 47826.28 2015-03-24 21:37:21.000 083 21190.54 70.72 42875.54 47826.29 2015-03-24 21:37:22.000 083 21190.54 70.68 42875.56 47826.32 2015-03-24 21:37:23.000 083 21190.53 70.68 42875.56 47826.33 2015-03-24 21:37:24.000 083 21190.54 70.66 42875.57 47826.31 2015-03-24 21:37:25.000 083 21190.55 70.67 42875.58 47826.34 2015-03-24 21:37:26.000 083 21190.55 70.66 42875.58 47826.34 2015-03-24 21:37:27.000 083 21190.55 70.62 42875.58 47826.37 2015-03-24 21:37:28.000 083 21190.56 70.62 42875.60 47826.37 2015-03-24 21:37:29.000 083 21190.54 70.61 42875.61 47826.37 2015-03-24 21:37:30.000 083 21190.56 70.61 42875.61 47826.40 2015-03-24 21:37:31.000 083 21190.60 70.62 42875.61 47826.37 2015-03-24 21:37:32.000 083 21190.59 70.62 42875.58 47826.38 2015-03-24 21:37:33.000 083 21190.60 70.61 42875.58 47826.39 2015-03-24 21:37:34.000 083 21190.60 70.61 42875.60 47826.39 2015-03-24 21:37:35.000 083 21190.62 70.65 42875.57 47826.40 2015-03-24 21:37:36.000 083 21190.62 70.67 42875.54 47826.40 2015-03-24 21:37:37.000 083 21190.61 70.72 42875.54 47826.35 2015-03-24 21:37:38.000 083 21190.62 70.75 42875.51 47826.36 2015-03-24 21:37:39.000 083 21190.64 70.77 42875.49 47826.34 2015-03-24 21:37:40.000 083 21190.62 70.78 42875.49 47826.30 2015-03-24 21:37:41.000 083 21190.63 70.80 42875.49 47826.31 2015-03-24 21:37:42.000 083 21190.60 70.84 42875.44 47826.27 2015-03-24 21:37:43.000 083 21190.57 70.87 42875.41 47826.26 2015-03-24 21:37:44.000 083 21190.55 70.86 42875.41 47826.21 2015-03-24 21:37:45.000 083 21190.54 70.81 42875.39 47826.18 2015-03-24 21:37:46.000 083 21190.52 70.83 42875.37 47826.20 2015-03-24 21:37:47.000 083 21190.53 70.85 42875.34 47826.15 2015-03-24 21:37:48.000 083 21190.52 70.90 42875.34 47826.16 2015-03-24 21:37:49.000 083 21190.51 70.96 42875.28 47826.10 2015-03-24 21:37:50.000 083 21190.49 70.99 42875.24 47826.05 2015-03-24 21:37:51.000 083 21190.44 70.97 42875.19 47826.02 2015-03-24 21:37:52.000 083 21190.41 70.95 42875.16 47825.97 2015-03-24 21:37:53.000 083 21190.36 70.90 42875.17 47825.95 2015-03-24 21:37:54.000 083 21190.37 70.90 42875.14 47825.94 2015-03-24 21:37:55.000 083 21190.34 70.89 42875.15 47825.93 2015-03-24 21:37:56.000 083 21190.34 70.88 42875.15 47825.92 2015-03-24 21:37:57.000 083 21190.34 70.86 42875.17 47825.92 2015-03-24 21:37:58.000 083 21190.33 70.87 42875.19 47825.87 2015-03-24 21:37:59.000 083 21190.33 70.87 42875.18 47825.90 2015-03-24 21:38:00.000 083 21190.31 70.86 42875.18 47825.91 2015-03-24 21:38:01.000 083 21190.24 70.80 42875.16 47825.87 2015-03-24 21:38:02.000 083 21190.20 70.78 42875.11 47825.85 2015-03-24 21:38:03.000 083 21190.14 70.74 42875.07 47825.80 2015-03-24 21:38:04.000 083 21190.11 70.72 42875.04 47825.76 2015-03-24 21:38:05.000 083 21190.09 70.73 42875.01 47825.71 2015-03-24 21:38:06.000 083 21190.08 70.77 42874.95 47825.68 2015-03-24 21:38:07.000 083 21190.05 70.81 42874.91 47825.64 2015-03-24 21:38:08.000 083 21190.02 70.81 42874.89 47825.59 2015-03-24 21:38:09.000 083 21190.00 70.81 42874.86 47825.55 2015-03-24 21:38:10.000 083 21189.99 70.82 42874.85 47825.50 2015-03-24 21:38:11.000 083 21189.99 70.79 42874.86 47825.51 2015-03-24 21:38:12.000 083 21189.99 70.82 42874.90 47825.49 2015-03-24 21:38:13.000 083 21190.01 70.82 42874.90 47825.51 2015-03-24 21:38:14.000 083 21190.00 70.81 42874.90 47825.53 2015-03-24 21:38:15.000 083 21190.00 70.85 42874.92 47825.52 2015-03-24 21:38:16.000 083 21190.04 70.90 42874.91 47825.55 2015-03-24 21:38:17.000 083 21190.05 70.92 42874.94 47825.57 2015-03-24 21:38:18.000 083 21190.05 70.94 42874.98 47825.58 2015-03-24 21:38:19.000 083 21190.07 70.93 42874.98 47825.61 2015-03-24 21:38:20.000 083 21190.06 70.91 42875.04 47825.69 2015-03-24 21:38:21.000 083 21190.08 70.92 42875.08 47825.70 2015-03-24 21:38:22.000 083 21190.06 70.96 42875.13 47825.75 2015-03-24 21:38:23.000 083 21190.08 70.98 42875.14 47825.79 2015-03-24 21:38:24.000 083 21190.06 71.04 42875.10 47825.81 2015-03-24 21:38:25.000 083 21190.10 71.07 42875.12 47825.77 2015-03-24 21:38:26.000 083 21190.09 71.09 42875.10 47825.80 2015-03-24 21:38:27.000 083 21190.08 71.10 42875.11 47825.80 2015-03-24 21:38:28.000 083 21190.09 71.13 42875.13 47825.79 2015-03-24 21:38:29.000 083 21190.10 71.14 42875.12 47825.78 2015-03-24 21:38:30.000 083 21190.05 71.12 42875.11 47825.78 2015-03-24 21:38:31.000 083 21190.03 71.12 42875.12 47825.76 2015-03-24 21:38:32.000 083 21190.05 71.11 42875.09 47825.73 2015-03-24 21:38:33.000 083 21190.05 71.11 42875.04 47825.69 2015-03-24 21:38:34.000 083 21190.02 71.12 42875.01 47825.69 2015-03-24 21:38:35.000 083 21190.04 71.12 42874.97 47825.62 2015-03-24 21:38:36.000 083 21190.05 71.12 42874.97 47825.63 2015-03-24 21:38:37.000 083 21190.09 71.15 42874.96 47825.63 2015-03-24 21:38:38.000 083 21190.13 71.19 42874.95 47825.59 2015-03-24 21:38:39.000 083 21190.15 71.19 42874.91 47825.63 2015-03-24 21:38:40.000 083 21190.17 71.16 42874.89 47825.60 2015-03-24 21:38:41.000 083 21190.19 71.17 42874.86 47825.62 2015-03-24 21:38:42.000 083 21190.22 71.17 42874.88 47825.60 2015-03-24 21:38:43.000 083 21190.24 71.18 42874.88 47825.63 2015-03-24 21:38:44.000 083 21190.27 71.18 42874.86 47825.62 2015-03-24 21:38:45.000 083 21190.29 71.19 42874.87 47825.65 2015-03-24 21:38:46.000 083 21190.30 71.20 42874.86 47825.64 2015-03-24 21:38:47.000 083 21190.30 71.22 42874.85 47825.63 2015-03-24 21:38:48.000 083 21190.29 71.23 42874.87 47825.65 2015-03-24 21:38:49.000 083 21190.30 71.22 42874.86 47825.65 2015-03-24 21:38:50.000 083 21190.28 71.21 42874.85 47825.64 2015-03-24 21:38:51.000 083 21190.32 71.24 42874.86 47825.66 2015-03-24 21:38:52.000 083 21190.37 71.27 42874.89 47825.68 2015-03-24 21:38:53.000 083 21190.38 71.30 42874.89 47825.70 2015-03-24 21:38:54.000 083 21190.40 71.31 42874.91 47825.71 2015-03-24 21:38:55.000 083 21190.43 71.34 42874.90 47825.72 2015-03-24 21:38:56.000 083 21190.46 71.37 42874.92 47825.77 2015-03-24 21:38:57.000 083 21190.43 71.43 42874.92 47825.77 2015-03-24 21:38:58.000 083 21190.43 71.44 42874.96 47825.79 2015-03-24 21:38:59.000 083 21190.41 71.47 42874.92 47825.77 2015-03-24 21:39:00.000 083 21190.41 71.51 42874.90 47825.76 2015-03-24 21:39:01.000 083 21190.37 71.54 42874.89 47825.74 2015-03-24 21:39:02.000 083 21190.36 71.59 42874.90 47825.70 2015-03-24 21:39:03.000 083 21190.36 71.60 42874.90 47825.68 2015-03-24 21:39:04.000 083 21190.32 71.63 42874.90 47825.68 2015-03-24 21:39:05.000 083 21190.35 71.63 42874.88 47825.65 2015-03-24 21:39:06.000 083 21190.35 71.63 42874.85 47825.66 2015-03-24 21:39:07.000 083 21190.32 71.64 42874.86 47825.66 2015-03-24 21:39:08.000 083 21190.32 71.64 42874.82 47825.63 2015-03-24 21:39:09.000 083 21190.33 71.64 42874.80 47825.63 2015-03-24 21:39:10.000 083 21190.33 71.66 42874.83 47825.61 2015-03-24 21:39:11.000 083 21190.33 71.68 42874.79 47825.62 2015-03-24 21:39:12.000 083 21190.36 71.74 42874.79 47825.62 2015-03-24 21:39:13.000 083 21190.37 71.78 42874.79 47825.59 2015-03-24 21:39:14.000 083 21190.36 71.80 42874.77 47825.60 2015-03-24 21:39:15.000 083 21190.38 71.81 42874.77 47825.60 2015-03-24 21:39:16.000 083 21190.40 71.85 42874.77 47825.61 2015-03-24 21:39:17.000 083 21190.42 71.87 42874.75 47825.60 2015-03-24 21:39:18.000 083 21190.43 71.87 42874.73 47825.59 2015-03-24 21:39:19.000 083 21190.42 71.85 42874.76 47825.60 2015-03-24 21:39:20.000 083 21190.40 71.80 42874.76 47825.57 2015-03-24 21:39:21.000 083 21190.41 71.76 42874.76 47825.58 2015-03-24 21:39:22.000 083 21190.42 71.74 42874.79 47825.61 2015-03-24 21:39:23.000 083 21190.43 71.73 42874.81 47825.63 2015-03-24 21:39:24.000 083 21190.40 71.72 42874.82 47825.64 2015-03-24 21:39:25.000 083 21190.36 71.76 42874.81 47825.61 2015-03-24 21:39:26.000 083 21190.31 71.73 42874.82 47825.60 2015-03-24 21:39:27.000 083 21190.29 71.69 42874.79 47825.58 2015-03-24 21:39:28.000 083 21190.26 71.62 42874.78 47825.52 2015-03-24 21:39:29.000 083 21190.33 71.53 42874.80 47825.53 2015-03-24 21:39:30.000 083 21190.37 71.48 42874.85 47825.59 2015-03-24 21:39:31.000 083 21190.38 71.47 42874.85 47825.61 2015-03-24 21:39:32.000 083 21190.37 71.50 42874.84 47825.62 2015-03-24 21:39:33.000 083 21190.38 71.52 42874.87 47825.65 2015-03-24 21:39:34.000 083 21190.40 71.56 42874.85 47825.65 2015-03-24 21:39:35.000 083 21190.39 71.59 42874.85 47825.65 2015-03-24 21:39:36.000 083 21190.41 71.61 42874.83 47825.66 2015-03-24 21:39:37.000 083 21190.40 71.62 42874.86 47825.64 2015-03-24 21:39:38.000 083 21190.39 71.62 42874.87 47825.64 2015-03-24 21:39:39.000 083 21190.39 71.58 42874.85 47825.65 2015-03-24 21:39:40.000 083 21190.41 71.60 42874.83 47825.67 2015-03-24 21:39:41.000 083 21190.42 71.59 42874.88 47825.69 2015-03-24 21:39:42.000 083 21190.44 71.59 42874.89 47825.68 2015-03-24 21:39:43.000 083 21190.45 71.56 42874.89 47825.69 2015-03-24 21:39:44.000 083 21190.41 71.55 42874.87 47825.66 2015-03-24 21:39:45.000 083 21190.41 71.52 42874.84 47825.66 2015-03-24 21:39:46.000 083 21190.40 71.55 42874.86 47825.65 2015-03-24 21:39:47.000 083 21190.38 71.58 42874.85 47825.67 2015-03-24 21:39:48.000 083 21190.38 71.58 42874.86 47825.65 2015-03-24 21:39:49.000 083 21190.37 71.61 42874.90 47825.68 2015-03-24 21:39:50.000 083 21190.39 71.63 42874.89 47825.67 2015-03-24 21:39:51.000 083 21190.39 71.64 42874.89 47825.65 2015-03-24 21:39:52.000 083 21190.40 71.61 42874.89 47825.70 2015-03-24 21:39:53.000 083 21190.43 71.58 42874.89 47825.70 2015-03-24 21:39:54.000 083 21190.43 71.57 42874.90 47825.70 2015-03-24 21:39:55.000 083 21190.43 71.59 42874.89 47825.73 2015-03-24 21:39:56.000 083 21190.46 71.61 42874.89 47825.75 2015-03-24 21:39:57.000 083 21190.46 71.59 42874.89 47825.73 2015-03-24 21:39:58.000 083 21190.45 71.55 42874.88 47825.73 2015-03-24 21:39:59.000 083 21190.43 71.53 42874.88 47825.72 2015-03-24 21:40:00.000 083 21190.42 71.50 42874.90 47825.73 2015-03-24 21:40:01.000 083 21190.42 71.51 42874.91 47825.75 2015-03-24 21:40:02.000 083 21190.40 71.49 42874.94 47825.74 2015-03-24 21:40:03.000 083 21190.41 71.47 42874.93 47825.76 2015-03-24 21:40:04.000 083 21190.38 71.47 42874.95 47825.77 2015-03-24 21:40:05.000 083 21190.38 71.46 42874.96 47825.75 2015-03-24 21:40:06.000 083 21190.41 71.46 42874.97 47825.77 2015-03-24 21:40:07.000 083 21190.42 71.43 42874.98 47825.76 2015-03-24 21:40:08.000 083 21190.41 71.42 42874.99 47825.79 2015-03-24 21:40:09.000 083 21190.41 71.42 42874.98 47825.78 2015-03-24 21:40:10.000 083 21190.43 71.41 42874.96 47825.79 2015-03-24 21:40:11.000 083 21190.39 71.40 42875.00 47825.76 2015-03-24 21:40:12.000 083 21190.38 71.40 42874.98 47825.76 2015-03-24 21:40:13.000 083 21190.38 71.36 42874.97 47825.78 2015-03-24 21:40:14.000 083 21190.39 71.34 42875.00 47825.79 2015-03-24 21:40:15.000 083 21190.40 71.33 42875.05 47825.79 2015-03-24 21:40:16.000 083 21190.38 71.32 42875.06 47825.78 2015-03-24 21:40:17.000 083 21190.40 71.34 42875.06 47825.77 2015-03-24 21:40:18.000 083 21190.39 71.31 42875.06 47825.77 2015-03-24 21:40:19.000 083 21190.38 71.29 42875.05 47825.76 2015-03-24 21:40:20.000 083 21190.37 71.28 42875.02 47825.75 2015-03-24 21:40:21.000 083 21190.38 71.29 42875.04 47825.74 2015-03-24 21:40:22.000 083 21190.34 71.27 42875.04 47825.73 2015-03-24 21:40:23.000 083 21190.36 71.28 42875.01 47825.75 2015-03-24 21:40:24.000 083 21190.35 71.27 42875.03 47825.76 2015-03-24 21:40:25.000 083 21190.36 71.29 42875.05 47825.78 2015-03-24 21:40:26.000 083 21190.40 71.30 42875.06 47825.76 2015-03-24 21:40:27.000 083 21190.39 71.31 42875.02 47825.75 2015-03-24 21:40:28.000 083 21190.37 71.35 42875.02 47825.75 2015-03-24 21:40:29.000 083 21190.37 71.36 42875.04 47825.76 2015-03-24 21:40:30.000 083 21190.37 71.36 42875.01 47825.76 2015-03-24 21:40:31.000 083 21190.38 71.37 42875.01 47825.74 2015-03-24 21:40:32.000 083 21190.45 71.34 42875.04 47825.74 2015-03-24 21:40:33.000 083 21190.45 71.34 42875.05 47825.75 2015-03-24 21:40:34.000 083 21190.42 71.38 42875.01 47825.75 2015-03-24 21:40:35.000 083 21190.43 71.38 42875.02 47825.76 2015-03-24 21:40:36.000 083 21190.46 71.38 42875.02 47825.78 2015-03-24 21:40:37.000 083 21190.46 71.38 42875.01 47825.77 2015-03-24 21:40:38.000 083 21190.45 71.36 42875.00 47825.77 2015-03-24 21:40:39.000 083 21190.49 71.35 42875.00 47825.78 2015-03-24 21:40:40.000 083 21190.50 71.36 42874.99 47825.78 2015-03-24 21:40:41.000 083 21190.49 71.33 42875.01 47825.77 2015-03-24 21:40:42.000 083 21190.51 71.32 42875.03 47825.80 2015-03-24 21:40:43.000 083 21190.49 71.33 42875.02 47825.80 2015-03-24 21:40:44.000 083 21190.53 71.34 42875.01 47825.80 2015-03-24 21:40:45.000 083 21190.55 71.36 42874.97 47825.80 2015-03-24 21:40:46.000 083 21190.56 71.38 42874.97 47825.79 2015-03-24 21:40:47.000 083 21190.56 71.39 42874.94 47825.78 2015-03-24 21:40:48.000 083 21190.56 71.40 42874.94 47825.79 2015-03-24 21:40:49.000 083 21190.60 71.43 42874.93 47825.77 2015-03-24 21:40:50.000 083 21190.59 71.43 42874.93 47825.80 2015-03-24 21:40:51.000 083 21190.60 71.45 42874.95 47825.78 2015-03-24 21:40:52.000 083 21190.63 71.45 42874.92 47825.78 2015-03-24 21:40:53.000 083 21190.64 71.45 42874.94 47825.81 2015-03-24 21:40:54.000 083 21190.66 71.43 42874.95 47825.79 2015-03-24 21:40:55.000 083 21190.66 71.45 42874.95 47825.82 2015-03-24 21:40:56.000 083 21190.67 71.45 42874.98 47825.80 2015-03-24 21:40:57.000 083 21190.70 71.42 42874.99 47825.84 2015-03-24 21:40:58.000 083 21190.69 71.40 42874.99 47825.85 2015-03-24 21:40:59.000 083 21190.67 71.40 42874.99 47825.84 2015-03-24 21:41:00.000 083 21190.69 71.42 42874.99 47825.85 2015-03-24 21:41:01.000 083 21190.68 71.41 42875.00 47825.87 2015-03-24 21:41:02.000 083 21190.71 71.40 42875.03 47825.87 2015-03-24 21:41:03.000 083 21190.74 71.38 42875.04 47825.87 2015-03-24 21:41:04.000 083 21190.73 71.35 42875.02 47825.89 2015-03-24 21:41:05.000 083 21190.74 71.33 42875.01 47825.92 2015-03-24 21:41:06.000 083 21190.72 71.36 42875.00 47825.92 2015-03-24 21:41:07.000 083 21190.74 71.38 42875.02 47825.94 2015-03-24 21:41:08.000 083 21190.77 71.39 42875.00 47825.94 2015-03-24 21:41:09.000 083 21190.76 71.38 42875.01 47825.93 2015-03-24 21:41:10.000 083 21190.78 71.39 42875.01 47825.92 2015-03-24 21:41:11.000 083 21190.77 71.39 42875.02 47825.93 2015-03-24 21:41:12.000 083 21190.76 71.41 42875.01 47825.94 2015-03-24 21:41:13.000 083 21190.76 71.40 42874.94 47825.94 2015-03-24 21:41:14.000 083 21190.79 71.39 42874.96 47825.95 2015-03-24 21:41:15.000 083 21190.77 71.38 42874.98 47825.93 2015-03-24 21:41:16.000 083 21190.76 71.37 42875.00 47825.97 2015-03-24 21:41:17.000 083 21190.77 71.37 42875.00 47825.96 2015-03-24 21:41:18.000 083 21190.78 71.38 42875.00 47825.97 2015-03-24 21:41:19.000 083 21190.79 71.36 42875.01 47825.98 2015-03-24 21:41:20.000 083 21190.81 71.38 42875.04 47825.97 2015-03-24 21:41:21.000 083 21190.81 71.38 42875.05 47826.01 2015-03-24 21:41:22.000 083 21190.81 71.39 42875.03 47826.02 2015-03-24 21:41:23.000 083 21190.81 71.38 42875.02 47826.01 2015-03-24 21:41:24.000 083 21190.80 71.37 42875.00 47825.98 2015-03-24 21:41:25.000 083 21190.79 71.38 42875.00 47825.99 2015-03-24 21:41:26.000 083 21190.77 71.38 42875.04 47825.98 2015-03-24 21:41:27.000 083 21190.76 71.33 42875.06 47825.98 2015-03-24 21:41:28.000 083 21190.75 71.35 42875.04 47826.00 2015-03-24 21:41:29.000 083 21190.75 71.37 42875.03 47825.97 2015-03-24 21:41:30.000 083 21190.76 71.36 42875.04 47825.99 2015-03-24 21:41:31.000 083 21190.79 71.36 42875.07 47825.99 2015-03-24 21:41:32.000 083 21190.82 71.34 42875.04 47825.99 2015-03-24 21:41:33.000 083 21190.82 71.35 42875.03 47826.00 2015-03-24 21:41:34.000 083 21190.84 71.34 42875.03 47826.00 2015-03-24 21:41:35.000 083 21190.83 71.35 42875.05 47826.01 2015-03-24 21:41:36.000 083 21190.79 71.32 42875.03 47826.00 2015-03-24 21:41:37.000 083 21190.79 71.30 42875.03 47826.01 2015-03-24 21:41:38.000 083 21190.82 71.30 42875.03 47826.01 2015-03-24 21:41:39.000 083 21190.81 71.30 42875.06 47826.02 2015-03-24 21:41:40.000 083 21190.80 71.30 42875.08 47826.03 2015-03-24 21:41:41.000 083 21190.81 71.30 42875.07 47826.02 2015-03-24 21:41:42.000 083 21190.82 71.30 42875.06 47826.03 2015-03-24 21:41:43.000 083 21190.82 71.32 42875.08 47826.04 2015-03-24 21:41:44.000 083 21190.85 71.32 42875.08 47826.02 2015-03-24 21:41:45.000 083 21190.88 71.33 42875.05 47826.05 2015-03-24 21:41:46.000 083 21190.86 71.34 42875.06 47826.04 2015-03-24 21:41:47.000 083 21190.84 71.32 42875.06 47826.04 2015-03-24 21:41:48.000 083 21190.81 71.33 42875.09 47826.06 2015-03-24 21:41:49.000 083 21190.82 71.36 42875.08 47826.06 2015-03-24 21:41:50.000 083 21190.82 71.33 42875.11 47826.07 2015-03-24 21:41:51.000 083 21190.84 71.31 42875.11 47826.06 2015-03-24 21:41:52.000 083 21190.81 71.30 42875.08 47826.06 2015-03-24 21:41:53.000 083 21190.80 71.27 42875.07 47826.04 2015-03-24 21:41:54.000 083 21190.77 71.21 42875.10 47826.05 2015-03-24 21:41:55.000 083 21190.78 71.18 42875.12 47826.03 2015-03-24 21:41:56.000 083 21190.78 71.16 42875.14 47826.05 2015-03-24 21:41:57.000 083 21190.77 71.13 42875.12 47826.05 2015-03-24 21:41:58.000 083 21190.77 71.11 42875.14 47826.09 2015-03-24 21:41:59.000 083 21190.78 71.08 42875.16 47826.07 2015-03-24 21:42:00.000 083 21190.79 71.08 42875.16 47826.11 2015-03-24 21:42:01.000 083 21190.82 71.06 42875.17 47826.10 2015-03-24 21:42:02.000 083 21190.80 71.02 42875.21 47826.11 2015-03-24 21:42:03.000 083 21190.80 70.99 42875.22 47826.14 2015-03-24 21:42:04.000 083 21190.78 71.01 42875.19 47826.12 2015-03-24 21:42:05.000 083 21190.80 71.00 42875.19 47826.15 2015-03-24 21:42:06.000 083 21190.80 70.99 42875.21 47826.15 2015-03-24 21:42:07.000 083 21190.80 70.98 42875.24 47826.17 2015-03-24 21:42:08.000 083 21190.81 70.99 42875.23 47826.17 2015-03-24 21:42:09.000 083 21190.80 70.98 42875.26 47826.18 2015-03-24 21:42:10.000 083 21190.80 70.97 42875.26 47826.17 2015-03-24 21:42:11.000 083 21190.80 70.95 42875.24 47826.18 2015-03-24 21:42:12.000 083 21190.81 70.95 42875.22 47826.18 2015-03-24 21:42:13.000 083 21190.80 70.95 42875.20 47826.19 2015-03-24 21:42:14.000 083 21190.80 70.97 42875.19 47826.20 2015-03-24 21:42:15.000 083 21190.79 71.02 42875.21 47826.17 2015-03-24 21:42:16.000 083 21190.78 71.07 42875.20 47826.16 2015-03-24 21:42:17.000 083 21190.77 71.11 42875.17 47826.14 2015-03-24 21:42:18.000 083 21190.74 71.13 42875.19 47826.13 2015-03-24 21:42:19.000 083 21190.76 71.15 42875.18 47826.09 2015-03-24 21:42:20.000 083 21190.74 71.15 42875.21 47826.09 2015-03-24 21:42:21.000 083 21190.77 71.14 42875.19 47826.10 2015-03-24 21:42:22.000 083 21190.80 71.14 42875.24 47826.12 2015-03-24 21:42:23.000 083 21190.82 71.16 42875.26 47826.15 2015-03-24 21:42:24.000 083 21190.83 71.17 42875.23 47826.17 2015-03-24 21:42:25.000 083 21190.86 71.17 42875.23 47826.21 2015-03-24 21:42:26.000 083 21190.87 71.17 42875.28 47826.21 2015-03-24 21:42:27.000 083 21190.89 71.20 42875.30 47826.21 2015-03-24 21:42:28.000 083 21190.87 71.21 42875.29 47826.24 2015-03-24 21:42:29.000 083 21190.86 71.21 42875.27 47826.25 2015-03-24 21:42:30.000 083 21190.86 71.23 42875.28 47826.25 2015-03-24 21:42:31.000 083 21190.88 71.24 42875.26 47826.27 2015-03-24 21:42:32.000 083 21190.90 71.26 42875.26 47826.25 2015-03-24 21:42:33.000 083 21190.88 71.25 42875.28 47826.25 2015-03-24 21:42:34.000 083 21190.90 71.24 42875.27 47826.24 2015-03-24 21:42:35.000 083 21190.88 71.23 42875.29 47826.25 2015-03-24 21:42:36.000 083 21190.83 71.26 42875.27 47826.22 2015-03-24 21:42:37.000 083 21190.82 71.25 42875.23 47826.25 2015-03-24 21:42:38.000 083 21190.85 71.23 42875.24 47826.21 2015-03-24 21:42:39.000 083 21190.88 71.24 42875.22 47826.23 2015-03-24 21:42:40.000 083 21190.89 71.25 42875.24 47826.23 2015-03-24 21:42:41.000 083 21190.85 71.27 42875.24 47826.21 2015-03-24 21:42:42.000 083 21190.81 71.32 42875.22 47826.17 2015-03-24 21:42:43.000 083 21190.77 71.34 42875.19 47826.17 2015-03-24 21:42:44.000 083 21190.71 71.34 42875.17 47826.13 2015-03-24 21:42:45.000 083 21190.67 71.34 42875.17 47826.06 2015-03-24 21:42:46.000 083 21190.66 71.35 42875.18 47826.08 2015-03-24 21:42:47.000 083 21190.67 71.36 42875.14 47826.02 2015-03-24 21:42:48.000 083 21190.67 71.41 42875.11 47826.02 2015-03-24 21:42:49.000 083 21190.68 71.45 42875.06 47826.00 2015-03-24 21:42:50.000 083 21190.69 71.48 42875.05 47825.96 2015-03-24 21:42:51.000 083 21190.66 71.52 42875.00 47825.95 2015-03-24 21:42:52.000 083 21190.67 71.53 42874.99 47825.92 2015-03-24 21:42:53.000 083 21190.66 71.53 42874.98 47825.90 2015-03-24 21:42:54.000 083 21190.70 71.51 42874.97 47825.90 2015-03-24 21:42:55.000 083 21190.69 71.51 42874.96 47825.90 2015-03-24 21:42:56.000 083 21190.74 71.47 42874.97 47825.89 2015-03-24 21:42:57.000 083 21190.77 71.47 42875.00 47825.93 2015-03-24 21:42:58.000 083 21190.81 71.48 42875.00 47825.91 2015-03-24 21:42:59.000 083 21190.81 71.44 42874.98 47825.93 2015-03-24 21:43:00.000 083 21190.84 71.44 42874.97 47825.91 2015-03-24 21:43:01.000 083 21190.85 71.38 42874.94 47825.93 2015-03-24 21:43:02.000 083 21190.84 71.34 42874.92 47825.94 2015-03-24 21:43:03.000 083 21190.85 71.33 42874.91 47825.95 2015-03-24 21:43:04.000 083 21190.83 71.28 42874.95 47825.92 2015-03-24 21:43:05.000 083 21190.82 71.25 42874.98 47825.93 2015-03-24 21:43:06.000 083 21190.84 71.22 42875.00 47825.93 2015-03-24 21:43:07.000 083 21190.88 71.17 42875.01 47825.96 2015-03-24 21:43:08.000 083 21190.91 71.08 42875.03 47825.97 2015-03-24 21:43:09.000 083 21190.93 71.05 42875.04 47826.05 2015-03-24 21:43:10.000 083 21190.97 71.03 42875.05 47826.06 2015-03-24 21:43:11.000 083 21190.98 71.06 42875.07 47826.08 2015-03-24 21:43:12.000 083 21190.96 71.10 42875.10 47826.12 2015-03-24 21:43:13.000 083 21190.96 71.11 42875.12 47826.11 2015-03-24 21:43:14.000 083 21190.95 71.10 42875.11 47826.12 2015-03-24 21:43:15.000 083 21190.95 71.08 42875.12 47826.17 2015-03-24 21:43:16.000 083 21190.97 71.09 42875.15 47826.17 2015-03-24 21:43:17.000 083 21190.98 71.08 42875.15 47826.18 2015-03-24 21:43:18.000 083 21190.99 71.08 42875.17 47826.19 2015-03-24 21:43:19.000 083 21190.97 71.12 42875.14 47826.18 2015-03-24 21:43:20.000 083 21190.99 71.13 42875.14 47826.18 2015-03-24 21:43:21.000 083 21190.98 71.10 42875.12 47826.16 2015-03-24 21:43:22.000 083 21190.98 71.11 42875.13 47826.18 2015-03-24 21:43:23.000 083 21191.00 71.13 42875.14 47826.19 2015-03-24 21:43:24.000 083 21191.01 71.12 42875.15 47826.16 2015-03-24 21:43:25.000 083 21191.02 71.12 42875.15 47826.20 2015-03-24 21:43:26.000 083 21191.07 71.13 42875.09 47826.19 2015-03-24 21:43:27.000 083 21191.06 71.09 42875.13 47826.21 2015-03-24 21:43:28.000 083 21191.03 71.05 42875.18 47826.22 2015-03-24 21:43:29.000 083 21191.04 71.03 42875.15 47826.21 2015-03-24 21:43:30.000 083 21191.03 71.01 42875.13 47826.20 2015-03-24 21:43:31.000 083 21191.02 71.03 42875.12 47826.25 2015-03-24 21:43:32.000 083 21190.98 71.04 42875.13 47826.23 2015-03-24 21:43:33.000 083 21190.97 71.04 42875.12 47826.19 2015-03-24 21:43:34.000 083 21190.95 71.03 42875.11 47826.17 2015-03-24 21:43:35.000 083 21190.97 71.03 42875.10 47826.19 2015-03-24 21:43:36.000 083 21190.94 71.07 42875.11 47826.17 2015-03-24 21:43:37.000 083 21190.92 71.09 42875.08 47826.14 2015-03-24 21:43:38.000 083 21190.93 71.10 42875.04 47826.15 2015-03-24 21:43:39.000 083 21190.89 71.11 42875.00 47826.08 2015-03-24 21:43:40.000 083 21190.90 71.13 42875.02 47826.06 2015-03-24 21:43:41.000 083 21190.88 71.12 42874.96 47826.06 2015-03-24 21:43:42.000 083 21190.88 71.11 42874.94 47826.04 2015-03-24 21:43:43.000 083 21190.91 71.13 42874.93 47826.01 2015-03-24 21:43:44.000 083 21190.90 71.12 42874.95 47826.00 2015-03-24 21:43:45.000 083 21190.89 71.12 42874.97 47826.00 2015-03-24 21:43:46.000 083 21190.85 71.07 42874.91 47825.97 2015-03-24 21:43:47.000 083 21190.82 71.04 42874.86 47825.94 2015-03-24 21:43:48.000 083 21190.80 71.01 42874.85 47825.90 2015-03-24 21:43:49.000 083 21190.78 70.98 42874.82 47825.84 2015-03-24 21:43:50.000 083 21190.75 70.98 42874.78 47825.79 2015-03-24 21:43:51.000 083 21190.71 70.99 42874.73 47825.76 2015-03-24 21:43:52.000 083 21190.66 70.99 42874.69 47825.70 2015-03-24 21:43:53.000 083 21190.65 71.03 42874.66 47825.65 2015-03-24 21:43:54.000 083 21190.65 71.06 42874.65 47825.62 2015-03-24 21:43:55.000 083 21190.66 71.07 42874.60 47825.61 2015-03-24 21:43:56.000 083 21190.66 71.08 42874.55 47825.56 2015-03-24 21:43:57.000 083 21190.67 71.07 42874.53 47825.54 2015-03-24 21:43:58.000 083 21190.68 71.05 42874.52 47825.50 2015-03-24 21:43:59.000 083 21190.69 71.08 42874.50 47825.51 2015-03-24 21:44:00.000 083 21190.71 71.09 42874.55 47825.50 2015-03-24 21:44:01.000 083 21190.69 71.10 42874.56 47825.49 2015-03-24 21:44:02.000 083 21190.68 71.15 42874.56 47825.51 2015-03-24 21:44:03.000 083 21190.69 71.13 42874.56 47825.54 2015-03-24 21:44:04.000 083 21190.72 71.09 42874.57 47825.52 2015-03-24 21:44:05.000 083 21190.71 71.10 42874.55 47825.54 2015-03-24 21:44:06.000 083 21190.72 71.08 42874.57 47825.52 2015-03-24 21:44:07.000 083 21190.69 71.07 42874.53 47825.56 2015-03-24 21:44:08.000 083 21190.71 71.07 42874.53 47825.54 2015-03-24 21:44:09.000 083 21190.70 71.09 42874.51 47825.54 2015-03-24 21:44:10.000 083 21190.66 71.05 42874.51 47825.51 2015-03-24 21:44:11.000 083 21190.65 71.07 42874.54 47825.51 2015-03-24 21:44:12.000 083 21190.65 71.08 42874.55 47825.49 2015-03-24 21:44:13.000 083 21190.68 71.06 42874.57 47825.50 2015-03-24 21:44:14.000 083 21190.70 71.05 42874.54 47825.53 2015-03-24 21:44:15.000 083 21190.69 71.05 42874.56 47825.52 2015-03-24 21:44:16.000 083 21190.74 71.07 42874.59 47825.55 2015-03-24 21:44:17.000 083 21190.75 71.08 42874.60 47825.56 2015-03-24 21:44:18.000 083 21190.72 71.10 42874.61 47825.57 2015-03-24 21:44:19.000 083 21190.71 71.11 42874.61 47825.56 2015-03-24 21:44:20.000 083 21190.71 71.11 42874.64 47825.56 2015-03-24 21:44:21.000 083 21190.71 71.07 42874.65 47825.57 2015-03-24 21:44:22.000 083 21190.70 71.07 42874.61 47825.59 2015-03-24 21:44:23.000 083 21190.71 71.08 42874.58 47825.58 2015-03-24 21:44:24.000 083 21190.70 71.11 42874.59 47825.59 2015-03-24 21:44:25.000 083 21190.74 71.11 42874.60 47825.58 2015-03-24 21:44:26.000 083 21190.72 71.12 42874.61 47825.58 2015-03-24 21:44:27.000 083 21190.73 71.12 42874.62 47825.61 2015-03-24 21:44:28.000 083 21190.74 71.14 42874.63 47825.60 2015-03-24 21:44:29.000 083 21190.77 71.16 42874.62 47825.62 2015-03-24 21:44:30.000 083 21190.80 71.22 42874.63 47825.63 2015-03-24 21:44:31.000 083 21190.81 71.29 42874.65 47825.65 2015-03-24 21:44:32.000 083 21190.87 71.34 42874.68 47825.67 2015-03-24 21:44:33.000 083 21190.89 71.37 42874.71 47825.71 2015-03-24 21:44:34.000 083 21190.92 71.40 42874.71 47825.71 2015-03-24 21:44:35.000 083 21190.94 71.44 42874.70 47825.74 2015-03-24 21:44:36.000 083 21190.93 71.44 42874.73 47825.76 2015-03-24 21:44:37.000 083 21190.96 71.46 42874.74 47825.76 2015-03-24 21:44:38.000 083 21190.95 71.46 42874.73 47825.78 2015-03-24 21:44:39.000 083 21190.92 71.43 42874.73 47825.78 2015-03-24 21:44:40.000 083 21190.91 71.38 42874.71 47825.78 2015-03-24 21:44:41.000 083 21190.90 71.35 42874.70 47825.77 2015-03-24 21:44:42.000 083 21190.89 71.34 42874.71 47825.75 2015-03-24 21:44:43.000 083 21190.88 71.32 42874.69 47825.75 2015-03-24 21:44:44.000 083 21190.88 71.32 42874.68 47825.74 2015-03-24 21:44:45.000 083 21190.88 71.31 42874.67 47825.70 2015-03-24 21:44:46.000 083 21190.86 71.32 42874.64 47825.72 2015-03-24 21:44:47.000 083 21190.83 71.31 42874.62 47825.68 2015-03-24 21:44:48.000 083 21190.83 71.35 42874.64 47825.66 2015-03-24 21:44:49.000 083 21190.83 71.36 42874.62 47825.68 2015-03-24 21:44:50.000 083 21190.80 71.36 42874.61 47825.68 2015-03-24 21:44:51.000 083 21190.81 71.34 42874.66 47825.66 2015-03-24 21:44:52.000 083 21190.86 71.33 42874.68 47825.66 2015-03-24 21:44:53.000 083 21190.89 71.29 42874.65 47825.69 2015-03-24 21:44:54.000 083 21190.91 71.26 42874.68 47825.70 2015-03-24 21:44:55.000 083 21190.89 71.28 42874.70 47825.74 2015-03-24 21:44:56.000 083 21190.90 71.31 42874.70 47825.74 2015-03-24 21:44:57.000 083 21190.86 71.38 42874.69 47825.76 2015-03-24 21:44:58.000 083 21190.84 71.42 42874.65 47825.75 2015-03-24 21:44:59.000 083 21190.82 71.44 42874.66 47825.72 2015-03-24 21:45:00.000 083 21190.79 71.47 42874.66 47825.67 2015-03-24 21:45:01.000 083 21190.80 71.43 42874.68 47825.66 2015-03-24 21:45:02.000 083 21190.79 71.39 42874.68 47825.67 2015-03-24 21:45:03.000 083 21190.79 71.38 42874.67 47825.68 2015-03-24 21:45:04.000 083 21190.76 71.38 42874.66 47825.70 2015-03-24 21:45:05.000 083 21190.81 71.38 42874.67 47825.72 2015-03-24 21:45:06.000 083 21190.78 71.37 42874.71 47825.69 2015-03-24 21:45:07.000 083 21190.81 71.35 42874.70 47825.74 2015-03-24 21:45:08.000 083 21190.83 71.36 42874.70 47825.73 2015-03-24 21:45:09.000 083 21190.82 71.36 42874.69 47825.70 2015-03-24 21:45:10.000 083 21190.80 71.35 42874.68 47825.72 2015-03-24 21:45:11.000 083 21190.80 71.33 42874.67 47825.71 2015-03-24 21:45:12.000 083 21190.81 71.31 42874.69 47825.70 2015-03-24 21:45:13.000 083 21190.82 71.30 42874.72 47825.71 2015-03-24 21:45:14.000 083 21190.82 71.28 42874.76 47825.75 2015-03-24 21:45:15.000 083 21190.84 71.25 42874.76 47825.75 2015-03-24 21:45:16.000 083 21190.89 71.24 42874.77 47825.79 2015-03-24 21:45:17.000 083 21190.91 71.29 42874.80 47825.79 2015-03-24 21:45:18.000 083 21190.88 71.29 42874.79 47825.84 2015-03-24 21:45:19.000 083 21190.85 71.34 42874.77 47825.83 2015-03-24 21:45:20.000 083 21190.89 71.38 42874.78 47825.85 2015-03-24 21:45:21.000 083 21190.93 71.43 42874.79 47825.84 2015-03-24 21:45:22.000 083 21190.95 71.50 42874.79 47825.84 2015-03-24 21:45:23.000 083 21190.98 71.48 42874.79 47825.87 2015-03-24 21:45:24.000 083 21191.01 71.47 42874.81 47825.89 2015-03-24 21:45:25.000 083 21191.03 71.45 42874.85 47825.93 2015-03-24 21:45:26.000 083 21191.06 71.42 42874.88 47825.94 2015-03-24 21:45:27.000 083 21191.07 71.42 42874.88 47825.99 2015-03-24 21:45:28.000 083 21191.04 71.40 42874.93 47825.99 2015-03-24 21:45:29.000 083 21191.07 71.40 42874.92 47826.03 2015-03-24 21:45:30.000 083 21191.02 71.39 42874.97 47826.06 2015-03-24 21:45:31.000 083 21191.00 71.39 42874.97 47826.07 2015-03-24 21:45:32.000 083 21191.02 71.40 42874.95 47826.08 2015-03-24 21:45:33.000 083 21191.04 71.38 42874.99 47826.06 2015-03-24 21:45:34.000 083 21191.02 71.38 42875.00 47826.08 2015-03-24 21:45:35.000 083 21191.01 71.37 42874.97 47826.08 2015-03-24 21:45:36.000 083 21190.98 71.36 42874.99 47826.06 2015-03-24 21:45:37.000 083 21190.98 71.35 42875.01 47826.09 2015-03-24 21:45:38.000 083 21190.98 71.34 42875.05 47826.07 2015-03-24 21:45:39.000 083 21190.95 71.33 42875.04 47826.09 2015-03-24 21:45:40.000 083 21190.96 71.36 42875.01 47826.10 2015-03-24 21:45:41.000 083 21190.97 71.36 42875.02 47826.07 2015-03-24 21:45:42.000 083 21190.97 71.37 42875.03 47826.08 2015-03-24 21:45:43.000 083 21190.93 71.39 42875.02 47826.07 2015-03-24 21:45:44.000 083 21190.91 71.41 42875.01 47826.05 2015-03-24 21:45:45.000 083 21190.90 71.42 42874.98 47826.03 2015-03-24 21:45:46.000 083 21190.89 71.41 42874.97 47826.01 2015-03-24 21:45:47.000 083 21190.88 71.42 42874.95 47826.00 2015-03-24 21:45:48.000 083 21190.86 71.45 42874.96 47825.97 2015-03-24 21:45:49.000 083 21190.84 71.48 42874.91 47825.93 2015-03-24 21:45:50.000 083 21190.83 71.49 42874.90 47825.91 2015-03-24 21:45:51.000 083 21190.81 71.49 42874.89 47825.91 2015-03-24 21:45:52.000 083 21190.80 71.48 42874.89 47825.90 2015-03-24 21:45:53.000 083 21190.78 71.50 42874.86 47825.87 2015-03-24 21:45:54.000 083 21190.80 71.53 42874.87 47825.87 2015-03-24 21:45:55.000 083 21190.82 71.53 42874.85 47825.88 2015-03-24 21:45:56.000 083 21190.83 71.53 42874.86 47825.90 2015-03-24 21:45:57.000 083 21190.84 71.50 42874.88 47825.88 2015-03-24 21:45:58.000 083 21190.81 71.52 42874.88 47825.91 2015-03-24 21:45:59.000 083 21190.83 71.53 42874.87 47825.90 2015-03-24 21:46:00.000 083 21190.81 71.55 42874.90 47825.90 2015-03-24 21:46:01.000 083 21190.82 71.57 42874.88 47825.90 2015-03-24 21:46:02.000 083 21190.84 71.57 42874.86 47825.91 2015-03-24 21:46:03.000 083 21190.86 71.61 42874.87 47825.87 2015-03-24 21:46:04.000 083 21190.87 71.62 42874.88 47825.88 2015-03-24 21:46:05.000 083 21190.88 71.64 42874.90 47825.91 2015-03-24 21:46:06.000 083 21190.91 71.64 42874.89 47825.88 2015-03-24 21:46:07.000 083 21190.89 71.66 42874.88 47825.94 2015-03-24 21:46:08.000 083 21190.87 71.70 42874.85 47825.90 2015-03-24 21:46:09.000 083 21190.86 71.74 42874.83 47825.90 2015-03-24 21:46:10.000 083 21190.85 71.78 42874.80 47825.87 2015-03-24 21:46:11.000 083 21190.82 71.84 42874.78 47825.82 2015-03-24 21:46:12.000 083 21190.82 71.89 42874.76 47825.79 2015-03-24 21:46:13.000 083 21190.84 71.89 42874.74 47825.76 2015-03-24 21:46:14.000 083 21190.84 71.90 42874.71 47825.72 2015-03-24 21:46:15.000 083 21190.84 71.90 42874.70 47825.75 2015-03-24 21:46:16.000 083 21190.82 71.92 42874.69 47825.71 2015-03-24 21:46:17.000 083 21190.80 71.96 42874.69 47825.71 2015-03-24 21:46:18.000 083 21190.82 71.97 42874.71 47825.73 2015-03-24 21:46:19.000 083 21190.84 71.97 42874.73 47825.73 2015-03-24 21:46:20.000 083 21190.85 72.01 42874.71 47825.76 2015-03-24 21:46:21.000 083 21190.87 72.03 42874.71 47825.76 2015-03-24 21:46:22.000 083 21190.87 72.03 42874.71 47825.76 2015-03-24 21:46:23.000 083 21190.87 72.01 42874.71 47825.77 2015-03-24 21:46:24.000 083 21190.87 72.02 42874.75 47825.76 2015-03-24 21:46:25.000 083 21190.91 72.05 42874.74 47825.79 2015-03-24 21:46:26.000 083 21190.93 72.08 42874.74 47825.80 2015-03-24 21:46:27.000 083 21190.91 72.09 42874.72 47825.79 2015-03-24 21:46:28.000 083 21190.93 72.08 42874.75 47825.80 2015-03-24 21:46:29.000 083 21190.93 72.11 42874.75 47825.80 2015-03-24 21:46:30.000 083 21190.93 72.10 42874.73 47825.79 2015-03-24 21:46:31.000 083 21190.93 72.06 42874.71 47825.81 2015-03-24 21:46:32.000 083 21190.97 71.98 42874.75 47825.81 2015-03-24 21:46:33.000 083 21191.01 71.94 42874.80 47825.88 2015-03-24 21:46:34.000 083 21191.02 71.91 42874.85 47825.93 2015-03-24 21:46:35.000 083 21191.08 71.92 42874.88 47825.99 2015-03-24 21:46:36.000 083 21191.11 71.93 42874.93 47826.03 2015-03-24 21:46:37.000 083 21191.12 71.95 42874.93 47826.06 2015-03-24 21:46:38.000 083 21191.14 71.96 42874.94 47826.09 2015-03-24 21:46:39.000 083 21191.15 71.98 42874.93 47826.09 2015-03-24 21:46:40.000 083 21191.14 72.02 42874.94 47826.10 2015-03-24 21:46:41.000 083 21191.15 72.07 42874.91 47826.09 2015-03-24 21:46:42.000 083 21191.15 72.11 42874.93 47826.09 2015-03-24 21:46:43.000 083 21191.16 72.13 42874.90 47826.09 2015-03-24 21:46:44.000 083 21191.13 72.16 42874.92 47826.08 2015-03-24 21:46:45.000 083 21191.14 72.16 42874.89 47826.04 2015-03-24 21:46:46.000 083 21191.14 72.18 42874.87 47826.04 2015-03-24 21:46:47.000 083 21191.16 72.21 42874.85 47826.05 2015-03-24 21:46:48.000 083 21191.15 72.20 42874.86 47826.01 2015-03-24 21:46:49.000 083 21191.14 72.18 42874.83 47826.03 2015-03-24 21:46:50.000 083 21191.11 72.19 42874.85 47826.00 2015-03-24 21:46:51.000 083 21191.11 72.20 42874.87 47826.00 2015-03-24 21:46:52.000 083 21191.11 72.21 42874.91 47826.01 2015-03-24 21:46:53.000 083 21191.10 72.21 42874.93 47826.00 2015-03-24 21:46:54.000 083 21191.10 72.21 42874.92 47826.04 2015-03-24 21:46:55.000 083 21191.13 72.22 42874.91 47826.04 2015-03-24 21:46:56.000 083 21191.16 72.23 42874.91 47826.07 2015-03-24 21:46:57.000 083 21191.18 72.24 42874.93 47826.09 2015-03-24 21:46:58.000 083 21191.20 72.25 42874.94 47826.10 2015-03-24 21:46:59.000 083 21191.23 72.25 42874.94 47826.09 2015-03-24 21:47:00.000 083 21191.24 72.26 42874.95 47826.15 2015-03-24 21:47:01.000 083 21191.22 72.27 42874.93 47826.15 2015-03-24 21:47:02.000 083 21191.24 72.30 42874.97 47826.14 2015-03-24 21:47:03.000 083 21191.29 72.33 42875.00 47826.15 2015-03-24 21:47:04.000 083 21191.29 72.33 42874.98 47826.16 2015-03-24 21:47:05.000 083 21191.28 72.34 42874.98 47826.16 2015-03-24 21:47:06.000 083 21191.27 72.36 42874.99 47826.18 2015-03-24 21:47:07.000 083 21191.25 72.37 42874.98 47826.17 2015-03-24 21:47:08.000 083 21191.27 72.39 42874.97 47826.16 2015-03-24 21:47:09.000 083 21191.32 72.40 42875.00 47826.16 2015-03-24 21:47:10.000 083 21191.32 72.39 42874.99 47826.18 2015-03-24 21:47:11.000 083 21191.34 72.39 42874.98 47826.18 2015-03-24 21:47:12.000 083 21191.33 72.41 42874.97 47826.18 2015-03-24 21:47:13.000 083 21191.29 72.44 42874.97 47826.18 2015-03-24 21:47:14.000 083 21191.26 72.47 42874.97 47826.16 2015-03-24 21:47:15.000 083 21191.27 72.44 42874.94 47826.16 2015-03-24 21:47:16.000 083 21191.24 72.43 42874.95 47826.14 2015-03-24 21:47:17.000 083 21191.25 72.43 42874.97 47826.14 2015-03-24 21:47:18.000 083 21191.26 72.47 42874.97 47826.13 2015-03-24 21:47:19.000 083 21191.25 72.46 42874.97 47826.14 2015-03-24 21:47:20.000 083 21191.25 72.46 42874.98 47826.17 2015-03-24 21:47:21.000 083 21191.21 72.48 42875.01 47826.15 2015-03-24 21:47:22.000 083 21191.23 72.44 42875.01 47826.18 2015-03-24 21:47:23.000 083 21191.23 72.45 42875.02 47826.15 2015-03-24 21:47:24.000 083 21191.23 72.44 42875.02 47826.17 2015-03-24 21:47:25.000 083 21191.19 72.48 42875.01 47826.14 2015-03-24 21:47:26.000 083 21191.15 72.50 42874.97 47826.13 2015-03-24 21:47:27.000 083 21191.16 72.51 42874.97 47826.11 2015-03-24 21:47:28.000 083 21191.15 72.48 42874.95 47826.10 2015-03-24 21:47:29.000 083 21191.12 72.48 42874.93 47826.11 2015-03-24 21:47:30.000 083 21191.15 72.51 42874.95 47826.12 2015-03-24 21:47:31.000 083 21191.15 72.52 42874.96 47826.11 2015-03-24 21:47:32.000 083 21191.14 72.54 42874.95 47826.09 2015-03-24 21:47:33.000 083 21191.16 72.51 42874.95 47826.10 2015-03-24 21:47:34.000 083 21191.16 72.52 42874.94 47826.10 2015-03-24 21:47:35.000 083 21191.15 72.54 42874.94 47826.11 2015-03-24 21:47:36.000 083 21191.14 72.53 42874.94 47826.10 2015-03-24 21:47:37.000 083 21191.16 72.52 42874.94 47826.11 2015-03-24 21:47:38.000 083 21191.14 72.54 42874.94 47826.12 2015-03-24 21:47:39.000 083 21191.18 72.55 42874.93 47826.11 2015-03-24 21:47:40.000 083 21191.20 72.52 42874.96 47826.10 2015-03-24 21:47:41.000 083 21191.20 72.54 42874.96 47826.11 2015-03-24 21:47:42.000 083 21191.21 72.53 42874.96 47826.11 2015-03-24 21:47:43.000 083 21191.23 72.52 42874.94 47826.13 2015-03-24 21:47:44.000 083 21191.19 72.50 42874.98 47826.13 2015-03-24 21:47:45.000 083 21191.17 72.50 42875.00 47826.13 2015-03-24 21:47:46.000 083 21191.16 72.48 42875.00 47826.13 2015-03-24 21:47:47.000 083 21191.18 72.47 42875.00 47826.15 2015-03-24 21:47:48.000 083 21191.19 72.42 42875.04 47826.18 2015-03-24 21:47:49.000 083 21191.18 72.41 42875.08 47826.20 2015-03-24 21:47:50.000 083 21191.18 72.39 42875.11 47826.23 2015-03-24 21:47:51.000 083 21191.21 72.40 42875.14 47826.27 2015-03-24 21:47:52.000 083 21191.21 72.44 42875.13 47826.27 2015-03-24 21:47:53.000 083 21191.20 72.45 42875.11 47826.30 2015-03-24 21:47:54.000 083 21191.18 72.44 42875.13 47826.28 2015-03-24 21:47:55.000 083 21191.16 72.46 42875.13 47826.28 2015-03-24 21:47:56.000 083 21191.19 72.49 42875.10 47826.28 2015-03-24 21:47:57.000 083 21191.18 72.47 42875.09 47826.26 2015-03-24 21:47:58.000 083 21191.15 72.48 42875.08 47826.26 2015-03-24 21:47:59.000 083 21191.14 72.49 42875.10 47826.26 2015-03-24 21:48:00.000 083 21191.16 72.49 42875.11 47826.24 2015-03-24 21:48:01.000 083 21191.12 72.51 42875.13 47826.25 2015-03-24 21:48:02.000 083 21191.09 72.54 42875.14 47826.24 2015-03-24 21:48:03.000 083 21191.08 72.56 42875.11 47826.23 2015-03-24 21:48:04.000 083 21191.07 72.59 42875.12 47826.23 2015-03-24 21:48:05.000 083 21191.06 72.63 42875.10 47826.19 2015-03-24 21:48:06.000 083 21191.09 72.63 42875.09 47826.19 2015-03-24 21:48:07.000 083 21191.10 72.55 42875.09 47826.18 2015-03-24 21:48:08.000 083 21191.16 72.46 42875.13 47826.21 2015-03-24 21:48:09.000 083 21191.23 72.39 42875.20 47826.26 2015-03-24 21:48:10.000 083 21191.28 72.36 42875.23 47826.33 2015-03-24 21:48:11.000 083 21191.30 72.33 42875.24 47826.40 2015-03-24 21:48:12.000 083 21191.34 72.30 42875.26 47826.40 2015-03-24 21:48:13.000 083 21191.37 72.28 42875.26 47826.43 2015-03-24 21:48:14.000 083 21191.37 72.26 42875.28 47826.44 2015-03-24 21:48:15.000 083 21191.37 72.25 42875.28 47826.48 2015-03-24 21:48:16.000 083 21191.37 72.24 42875.28 47826.48 2015-03-24 21:48:17.000 083 21191.40 72.25 42875.28 47826.51 2015-03-24 21:48:18.000 083 21191.38 72.26 42875.28 47826.50 2015-03-24 21:48:19.000 083 21191.35 72.26 42875.27 47826.50 2015-03-24 21:48:20.000 083 21191.35 72.27 42875.25 47826.47 2015-03-24 21:48:21.000 083 21191.33 72.28 42875.26 47826.47 2015-03-24 21:48:22.000 083 21191.34 72.29 42875.25 47826.45 2015-03-24 21:48:23.000 083 21191.36 72.26 42875.22 47826.46 2015-03-24 21:48:24.000 083 21191.37 72.23 42875.24 47826.43 2015-03-24 21:48:25.000 083 21191.37 72.24 42875.25 47826.46 2015-03-24 21:48:26.000 083 21191.35 72.23 42875.21 47826.44 2015-03-24 21:48:27.000 083 21191.35 72.22 42875.21 47826.45 2015-03-24 21:48:28.000 083 21191.35 72.22 42875.19 47826.44 2015-03-24 21:48:29.000 083 21191.32 72.24 42875.21 47826.44 2015-03-24 21:48:30.000 083 21191.31 72.28 42875.22 47826.45 2015-03-24 21:48:31.000 083 21191.31 72.26 42875.24 47826.42 2015-03-24 21:48:32.000 083 21191.32 72.25 42875.20 47826.40 2015-03-24 21:48:33.000 083 21191.34 72.25 42875.19 47826.41 2015-03-24 21:48:34.000 083 21191.32 72.25 42875.22 47826.40 2015-03-24 21:48:35.000 083 21191.34 72.25 42875.22 47826.38 2015-03-24 21:48:36.000 083 21191.33 72.23 42875.22 47826.41 2015-03-24 21:48:37.000 083 21191.35 72.20 42875.23 47826.41 2015-03-24 21:48:38.000 083 21191.32 72.19 42875.22 47826.39 2015-03-24 21:48:39.000 083 21191.32 72.18 42875.22 47826.42 2015-03-24 21:48:40.000 083 21191.32 72.14 42875.22 47826.43 2015-03-24 21:48:41.000 083 21191.34 72.13 42875.22 47826.43 2015-03-24 21:48:42.000 083 21191.34 72.14 42875.24 47826.43 2015-03-24 21:48:43.000 083 21191.32 72.14 42875.24 47826.43 2015-03-24 21:48:44.000 083 21191.32 72.14 42875.23 47826.43 2015-03-24 21:48:45.000 083 21191.31 72.16 42875.26 47826.43 2015-03-24 21:48:46.000 083 21191.31 72.18 42875.19 47826.40 2015-03-24 21:48:47.000 083 21191.30 72.19 42875.21 47826.43 2015-03-24 21:48:48.000 083 21191.30 72.20 42875.24 47826.42 2015-03-24 21:48:49.000 083 21191.27 72.19 42875.24 47826.43 2015-03-24 21:48:50.000 083 21191.26 72.19 42875.24 47826.42 2015-03-24 21:48:51.000 083 21191.26 72.19 42875.22 47826.41 2015-03-24 21:48:52.000 083 21191.25 72.21 42875.23 47826.41 2015-03-24 21:48:53.000 083 21191.25 72.24 42875.20 47826.41 2015-03-24 21:48:54.000 083 21191.27 72.22 42875.19 47826.42 2015-03-24 21:48:55.000 083 21191.26 72.25 42875.21 47826.42 2015-03-24 21:48:56.000 083 21191.23 72.27 42875.20 47826.39 2015-03-24 21:48:57.000 083 21191.23 72.27 42875.19 47826.39 2015-03-24 21:48:58.000 083 21191.22 72.29 42875.18 47826.36 2015-03-24 21:48:59.000 083 21191.21 72.29 42875.16 47826.34 2015-03-24 21:49:00.000 083 21191.23 72.28 42875.14 47826.33 2015-03-24 21:49:01.000 083 21191.22 72.27 42875.13 47826.32 2015-03-24 21:49:02.000 083 21191.22 72.25 42875.11 47826.31 2015-03-24 21:49:03.000 083 21191.21 72.25 42875.13 47826.30 2015-03-24 21:49:04.000 083 21191.24 72.22 42875.11 47826.29 2015-03-24 21:49:05.000 083 21191.21 72.22 42875.09 47826.28 2015-03-24 21:49:06.000 083 21191.17 72.20 42875.08 47826.30 2015-03-24 21:49:07.000 083 21191.19 72.20 42875.12 47826.27 2015-03-24 21:49:08.000 083 21191.20 72.16 42875.14 47826.28 2015-03-24 21:49:09.000 083 21191.20 72.14 42875.15 47826.27 2015-03-24 21:49:10.000 083 21191.23 72.12 42875.14 47826.29 2015-03-24 21:49:11.000 083 21191.23 72.08 42875.15 47826.28 2015-03-24 21:49:12.000 083 21191.22 72.07 42875.14 47826.32 2015-03-24 21:49:13.000 083 21191.21 72.06 42875.18 47826.31 2015-03-24 21:49:14.000 083 21191.24 72.06 42875.15 47826.34 2015-03-24 21:49:15.000 083 21191.21 72.05 42875.18 47826.32 2015-03-24 21:49:16.000 083 21191.21 72.06 42875.20 47826.34 2015-03-24 21:49:17.000 083 21191.21 72.09 42875.20 47826.34 2015-03-24 21:49:18.000 083 21191.18 72.12 42875.19 47826.35 2015-03-24 21:49:19.000 083 21191.17 72.15 42875.19 47826.34 2015-03-24 21:49:20.000 083 21191.17 72.17 42875.19 47826.34 2015-03-24 21:49:21.000 083 21191.12 72.20 42875.17 47826.33 2015-03-24 21:49:22.000 083 21191.06 72.25 42875.14 47826.29 2015-03-24 21:49:23.000 083 21191.04 72.30 42875.10 47826.23 2015-03-24 21:49:24.000 083 21191.03 72.30 42875.05 47826.21 2015-03-24 21:49:25.000 083 21191.02 72.32 42875.05 47826.18 2015-03-24 21:49:26.000 083 21191.00 72.35 42875.05 47826.15 2015-03-24 21:49:27.000 083 21190.98 72.40 42875.00 47826.11 2015-03-24 21:49:28.000 083 21190.96 72.40 42875.01 47826.10 2015-03-24 21:49:29.000 083 21190.97 72.44 42874.99 47826.06 2015-03-24 21:49:30.000 083 21190.98 72.48 42874.97 47826.05 2015-03-24 21:49:31.000 083 21190.93 72.51 42874.97 47826.05 2015-03-24 21:49:32.000 083 21190.91 72.55 42874.94 47825.97 2015-03-24 21:49:33.000 083 21190.92 72.56 42874.95 47825.98 2015-03-24 21:49:34.000 083 21190.94 72.56 42874.92 47825.96 2015-03-24 21:49:35.000 083 21190.94 72.56 42874.91 47825.97 2015-03-24 21:49:36.000 083 21190.94 72.55 42874.91 47825.93 2015-03-24 21:49:37.000 083 21190.95 72.51 42874.91 47825.97 2015-03-24 21:49:38.000 083 21190.95 72.50 42874.91 47825.98 2015-03-24 21:49:39.000 083 21190.95 72.53 42874.92 47825.95 2015-03-24 21:49:40.000 083 21191.03 72.49 42874.97 47826.01 2015-03-24 21:49:41.000 083 21191.10 72.47 42874.96 47826.04 2015-03-24 21:49:42.000 083 21191.12 72.47 42874.96 47826.05 2015-03-24 21:49:43.000 083 21191.12 72.45 42874.98 47826.10 2015-03-24 21:49:44.000 083 21191.13 72.43 42874.99 47826.13 2015-03-24 21:49:45.000 083 21191.13 72.41 42875.02 47826.14 2015-03-24 21:49:46.000 083 21191.17 72.43 42875.03 47826.15 2015-03-24 21:49:47.000 083 21191.16 72.43 42875.00 47826.16 2015-03-24 21:49:48.000 083 21191.15 72.47 42875.01 47826.17 2015-03-24 21:49:49.000 083 21191.14 72.48 42875.03 47826.17 2015-03-24 21:49:50.000 083 21191.13 72.51 42875.02 47826.16 2015-03-24 21:49:51.000 083 21191.09 72.54 42875.00 47826.15 2015-03-24 21:49:52.000 083 21191.09 72.57 42875.01 47826.15 2015-03-24 21:49:53.000 083 21191.08 72.57 42874.99 47826.13 2015-03-24 21:49:54.000 083 21191.08 72.58 42875.01 47826.13 2015-03-24 21:49:55.000 083 21191.08 72.61 42874.97 47826.12 2015-03-24 21:49:56.000 083 21191.05 72.60 42875.02 47826.11 2015-03-24 21:49:57.000 083 21191.06 72.59 42875.02 47826.11 2015-03-24 21:49:58.000 083 21191.05 72.56 42875.04 47826.10 2015-03-24 21:49:59.000 083 21191.09 72.54 42875.04 47826.11 2015-03-24 21:50:00.000 083 21191.09 72.54 42875.05 47826.12 2015-03-24 21:50:01.000 083 21191.08 72.53 42875.02 47826.14 2015-03-24 21:50:02.000 083 21191.12 72.54 42875.03 47826.15 2015-03-24 21:50:03.000 083 21191.14 72.54 42875.02 47826.15 2015-03-24 21:50:04.000 083 21191.14 72.50 42875.01 47826.15 2015-03-24 21:50:05.000 083 21191.14 72.50 42875.04 47826.15 2015-03-24 21:50:06.000 083 21191.14 72.49 42875.05 47826.15 2015-03-24 21:50:07.000 083 21191.16 72.48 42875.02 47826.16 2015-03-24 21:50:08.000 083 21191.17 72.49 42874.97 47826.15 2015-03-24 21:50:09.000 083 21191.15 72.45 42875.01 47826.16 2015-03-24 21:50:10.000 083 21191.17 72.42 42875.03 47826.14 2015-03-24 21:50:11.000 083 21191.18 72.39 42875.06 47826.17 2015-03-24 21:50:12.000 083 21191.15 72.39 42875.06 47826.18 2015-03-24 21:50:13.000 083 21191.15 72.39 42875.07 47826.17 2015-03-24 21:50:14.000 083 21191.15 72.41 42875.08 47826.19 2015-03-24 21:50:15.000 083 21191.14 72.38 42875.08 47826.20 2015-03-24 21:50:16.000 083 21191.13 72.37 42875.06 47826.16 2015-03-24 21:50:17.000 083 21191.08 72.40 42875.06 47826.16 2015-03-24 21:50:18.000 083 21191.10 72.42 42875.05 47826.15 2015-03-24 21:50:19.000 083 21191.08 72.40 42875.04 47826.16 2015-03-24 21:50:20.000 083 21191.06 72.38 42875.06 47826.13 2015-03-24 21:50:21.000 083 21191.05 72.38 42875.04 47826.13 2015-03-24 21:50:22.000 083 21191.04 72.40 42875.05 47826.13 2015-03-24 21:50:23.000 083 21191.01 72.40 42875.04 47826.13 2015-03-24 21:50:24.000 083 21190.98 72.40 42875.04 47826.12 2015-03-24 21:50:25.000 083 21190.99 72.42 42875.04 47826.13 2015-03-24 21:50:26.000 083 21190.97 72.43 42875.05 47826.12 2015-03-24 21:50:27.000 083 21190.95 72.44 42875.08 47826.10 2015-03-24 21:50:28.000 083 21190.94 72.43 42875.10 47826.11 2015-03-24 21:50:29.000 083 21190.93 72.41 42875.15 47826.10 2015-03-24 21:50:30.000 083 21190.92 72.44 42875.14 47826.10 2015-03-24 21:50:31.000 083 21190.90 72.44 42875.13 47826.09 2015-03-24 21:50:32.000 083 21190.85 72.47 42875.16 47826.09 2015-03-24 21:50:33.000 083 21190.80 72.47 42875.15 47826.05 2015-03-24 21:50:34.000 083 21190.78 72.48 42875.15 47826.05 2015-03-24 21:50:35.000 083 21190.76 72.48 42875.15 47826.03 2015-03-24 21:50:36.000 083 21190.70 72.51 42875.15 47826.01 2015-03-24 21:50:37.000 083 21190.65 72.52 42875.12 47825.97 2015-03-24 21:50:38.000 083 21190.61 72.55 42875.13 47825.95 2015-03-24 21:50:39.000 083 21190.55 72.55 42875.10 47825.95 2015-03-24 21:50:40.000 083 21190.50 72.56 42875.08 47825.88 2015-03-24 21:50:41.000 083 21190.46 72.57 42875.07 47825.89 2015-03-24 21:50:42.000 083 21190.45 72.57 42875.08 47825.85 2015-03-24 21:50:43.000 083 21190.40 72.57 42875.09 47825.85 2015-03-24 21:50:44.000 083 21190.37 72.58 42875.12 47825.81 2015-03-24 21:50:45.000 083 21190.30 72.61 42875.10 47825.79 2015-03-24 21:50:46.000 083 21190.28 72.63 42875.07 47825.77 2015-03-24 21:50:47.000 083 21190.21 72.65 42875.03 47825.74 2015-03-24 21:50:48.000 083 21190.15 72.63 42875.07 47825.72 2015-03-24 21:50:49.000 083 21190.08 72.60 42875.07 47825.68 2015-03-24 21:50:50.000 083 21190.00 72.58 42875.01 47825.64 2015-03-24 21:50:51.000 083 21189.95 72.54 42874.99 47825.61 2015-03-24 21:50:52.000 083 21189.91 72.52 42874.99 47825.55 2015-03-24 21:50:53.000 083 21189.84 72.51 42875.01 47825.53 2015-03-24 21:50:54.000 083 21189.77 72.53 42874.97 47825.50 2015-03-24 21:50:55.000 083 21189.73 72.53 42874.93 47825.44 2015-03-24 21:50:56.000 083 21189.66 72.55 42874.94 47825.41 2015-03-24 21:50:57.000 083 21189.61 72.56 42874.90 47825.35 2015-03-24 21:50:58.000 083 21189.57 72.57 42874.90 47825.32 2015-03-24 21:50:59.000 083 21189.56 72.58 42874.89 47825.29 2015-03-24 21:51:00.000 083 21189.49 72.54 42874.93 47825.29 2015-03-24 21:51:01.000 083 21189.45 72.56 42874.89 47825.26 2015-03-24 21:51:02.000 083 21189.43 72.58 42874.88 47825.25 2015-03-24 21:51:03.000 083 21189.43 72.57 42874.91 47825.26 2015-03-24 21:51:04.000 083 21189.40 72.49 42874.89 47825.24 2015-03-24 21:51:05.000 083 21189.34 72.42 42874.86 47825.24 2015-03-24 21:51:06.000 083 21189.29 72.35 42874.90 47825.18 2015-03-24 21:51:07.000 083 21189.24 72.29 42874.91 47825.15 2015-03-24 21:51:08.000 083 21189.19 72.27 42874.87 47825.15 2015-03-24 21:51:09.000 083 21189.16 72.21 42874.80 47825.09 2015-03-24 21:51:10.000 083 21189.12 72.20 42874.81 47825.08 2015-03-24 21:51:11.000 083 21189.11 72.18 42874.81 47825.03 2015-03-24 21:51:12.000 083 21189.08 72.18 42874.80 47825.07 2015-03-24 21:51:13.000 083 21189.03 72.19 42874.82 47825.01 2015-03-24 21:51:14.000 083 21189.03 72.17 42874.82 47825.01 2015-03-24 21:51:15.000 083 21189.01 72.18 42874.83 47825.02 2015-03-24 21:51:16.000 083 21188.99 72.19 42874.82 47825.02 2015-03-24 21:51:17.000 083 21188.98 72.19 42874.85 47825.01 2015-03-24 21:51:18.000 083 21188.95 72.20 42874.86 47825.01 2015-03-24 21:51:19.000 083 21188.92 72.20 42874.85 47825.01 2015-03-24 21:51:20.000 083 21188.87 72.23 42874.87 47825.01 2015-03-24 21:51:21.000 083 21188.81 72.26 42874.86 47825.01 2015-03-24 21:51:22.000 083 21188.77 72.27 42874.85 47824.99 2015-03-24 21:51:23.000 083 21188.72 72.29 42874.84 47824.92 2015-03-24 21:51:24.000 083 21188.67 72.32 42874.84 47824.90 2015-03-24 21:51:25.000 083 21188.66 72.30 42874.87 47824.89 2015-03-24 21:51:26.000 083 21188.66 72.30 42874.84 47824.86 2015-03-24 21:51:27.000 083 21188.71 72.27 42874.85 47824.88 2015-03-24 21:51:28.000 083 21188.74 72.26 42874.87 47824.92 2015-03-24 21:51:29.000 083 21188.73 72.28 42874.87 47824.91 2015-03-24 21:51:30.000 083 21188.72 72.28 42874.92 47824.96 2015-03-24 21:51:31.000 083 21188.76 72.28 42874.92 47824.96 2015-03-24 21:51:32.000 083 21188.74 72.28 42874.93 47824.97 2015-03-24 21:51:33.000 083 21188.74 72.28 42874.96 47824.99 2015-03-24 21:51:34.000 083 21188.77 72.29 42874.94 47825.00 2015-03-24 21:51:35.000 083 21188.76 72.30 42874.94 47825.00 2015-03-24 21:51:36.000 083 21188.78 72.30 42874.95 47825.03 2015-03-24 21:51:37.000 083 21188.80 72.30 42874.97 47825.02 2015-03-24 21:51:38.000 083 21188.79 72.30 42874.98 47825.04 2015-03-24 21:51:39.000 083 21188.80 72.31 42874.95 47825.04 2015-03-24 21:51:40.000 083 21188.83 72.32 42874.95 47825.05 2015-03-24 21:51:41.000 083 21188.81 72.30 42874.95 47825.03 2015-03-24 21:51:42.000 083 21188.84 72.30 42874.94 47825.04 2015-03-24 21:51:43.000 083 21188.84 72.30 42874.95 47825.02 2015-03-24 21:51:44.000 083 21188.83 72.29 42874.93 47825.03 2015-03-24 21:51:45.000 083 21188.86 72.30 42874.89 47825.02 2015-03-24 21:51:46.000 083 21188.82 72.34 42874.92 47825.04 2015-03-24 21:51:47.000 083 21188.81 72.37 42874.86 47824.99 2015-03-24 21:51:48.000 083 21188.78 72.44 42874.83 47824.92 2015-03-24 21:51:49.000 083 21188.76 72.46 42874.79 47824.92 2015-03-24 21:51:50.000 083 21188.76 72.46 42874.78 47824.85 2015-03-24 21:51:51.000 083 21188.74 72.47 42874.74 47824.81 2015-03-24 21:51:52.000 083 21188.73 72.48 42874.71 47824.78 2015-03-24 21:51:53.000 083 21188.77 72.49 42874.71 47824.78 2015-03-24 21:51:54.000 083 21188.76 72.50 42874.68 47824.78 2015-03-24 21:51:55.000 083 21188.72 72.48 42874.69 47824.77 2015-03-24 21:51:56.000 083 21188.72 72.50 42874.67 47824.75 2015-03-24 21:51:57.000 083 21188.70 72.52 42874.63 47824.75 2015-03-24 21:51:58.000 083 21188.68 72.54 42874.62 47824.73 2015-03-24 21:51:59.000 083 21188.67 72.56 42874.64 47824.70 2015-03-24 21:52:00.000 083 21188.70 72.60 42874.68 47824.72 2015-03-24 21:52:01.000 083 21188.78 72.65 42874.69 47824.75 2015-03-24 21:52:02.000 083 21188.84 72.73 42874.72 47824.79 2015-03-24 21:52:03.000 083 21188.86 72.73 42874.75 47824.86 2015-03-24 21:52:04.000 083 21188.91 72.73 42874.81 47824.88 2015-03-24 21:52:05.000 083 21188.96 72.72 42874.84 47824.95 2015-03-24 21:52:06.000 083 21189.00 72.73 42874.90 47825.01 2015-03-24 21:52:07.000 083 21189.02 72.74 42874.90 47825.07 2015-03-24 21:52:08.000 083 21189.01 72.77 42874.96 47825.09 2015-03-24 21:52:09.000 083 21189.00 72.79 42874.96 47825.11 2015-03-24 21:52:10.000 083 21188.98 72.84 42874.93 47825.13 2015-03-24 21:52:11.000 083 21188.96 72.87 42874.95 47825.11 2015-03-24 21:52:12.000 083 21188.93 72.89 42874.93 47825.11 2015-03-24 21:52:13.000 083 21188.92 72.91 42874.93 47825.07 2015-03-24 21:52:14.000 083 21188.93 72.92 42874.93 47825.07 2015-03-24 21:52:15.000 083 21188.92 72.93 42874.89 47825.04 2015-03-24 21:52:16.000 083 21188.91 72.93 42874.88 47825.04 2015-03-24 21:52:17.000 083 21188.90 72.92 42874.91 47825.04 2015-03-24 21:52:18.000 083 21188.89 72.92 42874.89 47825.02 2015-03-24 21:52:19.000 083 21188.89 72.92 42874.91 47825.04 2015-03-24 21:52:20.000 083 21188.88 72.89 42874.94 47825.01 2015-03-24 21:52:21.000 083 21188.85 72.84 42874.91 47825.01 2015-03-24 21:52:22.000 083 21188.78 72.80 42874.88 47824.99 2015-03-24 21:52:23.000 083 21188.74 72.74 42874.87 47824.94 2015-03-24 21:52:24.000 083 21188.72 72.68 42874.85 47824.91 2015-03-24 21:52:25.000 083 21188.70 72.63 42874.84 47824.90 2015-03-24 21:52:26.000 083 21188.65 72.63 42874.82 47824.88 2015-03-24 21:52:27.000 083 21188.58 72.65 42874.83 47824.85 2015-03-24 21:52:28.000 083 21188.58 72.67 42874.82 47824.83 2015-03-24 21:52:29.000 083 21188.58 72.72 42874.77 47824.82 2015-03-24 21:52:30.000 083 21188.56 72.79 42874.78 47824.81 2015-03-24 21:52:31.000 083 21188.54 72.84 42874.77 47824.79 2015-03-24 21:52:32.000 083 21188.52 72.88 42874.79 47824.82 2015-03-24 21:52:33.000 083 21188.54 72.90 42874.82 47824.80 2015-03-24 21:52:34.000 083 21188.52 72.90 42874.84 47824.81 2015-03-24 21:52:35.000 083 21188.51 72.94 42874.82 47824.81 2015-03-24 21:52:36.000 083 21188.50 72.95 42874.81 47824.85 2015-03-24 21:52:37.000 083 21188.50 72.94 42874.82 47824.81 2015-03-24 21:52:38.000 083 21188.45 72.90 42874.82 47824.82 2015-03-24 21:52:39.000 083 21188.42 72.88 42874.81 47824.81 2015-03-24 21:52:40.000 083 21188.39 72.85 42874.81 47824.76 2015-03-24 21:52:41.000 083 21188.35 72.86 42874.82 47824.75 2015-03-24 21:52:42.000 083 21188.31 72.87 42874.80 47824.72 2015-03-24 21:52:43.000 083 21188.25 72.87 42874.79 47824.66 2015-03-24 21:52:44.000 083 21188.19 72.89 42874.73 47824.63 2015-03-24 21:52:45.000 083 21188.17 72.88 42874.72 47824.57 2015-03-24 21:52:46.000 083 21188.15 72.85 42874.71 47824.53 2015-03-24 21:52:47.000 083 21188.12 72.84 42874.70 47824.52 2015-03-24 21:52:48.000 083 21188.11 72.83 42874.70 47824.50 2015-03-24 21:52:49.000 083 21188.10 72.80 42874.70 47824.50 2015-03-24 21:52:50.000 083 21188.11 72.77 42874.68 47824.49 2015-03-24 21:52:51.000 083 21188.13 72.79 42874.69 47824.46 2015-03-24 21:52:52.000 083 21188.14 72.83 42874.66 47824.46 2015-03-24 21:52:53.000 083 21188.19 72.86 42874.68 47824.49 2015-03-24 21:52:54.000 083 21188.24 72.90 42874.70 47824.55 2015-03-24 21:52:55.000 083 21188.26 72.93 42874.77 47824.56 2015-03-24 21:52:56.000 083 21188.24 72.96 42874.79 47824.61 2015-03-24 21:52:57.000 083 21188.26 72.97 42874.82 47824.64 2015-03-24 21:52:58.000 083 21188.25 72.99 42874.86 47824.66 2015-03-24 21:52:59.000 083 21188.25 73.01 42874.86 47824.68 2015-03-24 21:53:00.000 083 21188.23 73.01 42874.86 47824.72 2015-03-24 21:53:01.000 083 21188.23 73.05 42874.85 47824.70 2015-03-24 21:53:02.000 083 21188.19 73.05 42874.90 47824.73 2015-03-24 21:53:03.000 083 21188.19 73.06 42874.91 47824.72 2015-03-24 21:53:04.000 083 21188.17 73.09 42874.89 47824.75 2015-03-24 21:53:05.000 083 21188.16 73.09 42874.90 47824.71 2015-03-24 21:53:06.000 083 21188.14 73.10 42874.92 47824.72 2015-03-24 21:53:07.000 083 21188.11 73.09 42874.92 47824.71 2015-03-24 21:53:08.000 083 21188.08 73.11 42874.92 47824.71 2015-03-24 21:53:09.000 083 21188.09 73.10 42874.92 47824.69 2015-03-24 21:53:10.000 083 21188.10 73.11 42874.91 47824.70 2015-03-24 21:53:11.000 083 21188.07 73.12 42874.90 47824.70 2015-03-24 21:53:12.000 083 21188.04 73.11 42874.92 47824.71 2015-03-24 21:53:13.000 083 21188.02 73.11 42874.91 47824.72 2015-03-24 21:53:14.000 083 21188.01 73.15 42874.93 47824.71 2015-03-24 21:53:15.000 083 21188.00 73.17 42874.91 47824.69 2015-03-24 21:53:16.000 083 21187.97 73.19 42874.93 47824.69 2015-03-24 21:53:17.000 083 21187.96 73.19 42874.93 47824.69 2015-03-24 21:53:18.000 083 21187.94 73.22 42874.96 47824.68 2015-03-24 21:53:19.000 083 21187.94 73.20 42874.94 47824.67 2015-03-24 21:53:20.000 083 21187.95 73.21 42874.95 47824.66 2015-03-24 21:53:21.000 083 21187.97 73.19 42874.96 47824.67 2015-03-24 21:53:22.000 083 21187.95 73.22 42874.97 47824.67 2015-03-24 21:53:23.000 083 21187.92 73.23 42874.99 47824.68 2015-03-24 21:53:24.000 083 21187.88 73.24 42874.99 47824.65 2015-03-24 21:53:25.000 083 21187.87 73.27 42874.97 47824.69 2015-03-24 21:53:26.000 083 21187.87 73.32 42874.93 47824.64 2015-03-24 21:53:27.000 083 21187.87 73.34 42874.91 47824.63 2015-03-24 21:53:28.000 083 21187.82 73.35 42874.92 47824.60 2015-03-24 21:53:29.000 083 21187.81 73.38 42874.90 47824.60 2015-03-24 21:53:30.000 083 21187.84 73.39 42874.87 47824.60 2015-03-24 21:53:31.000 083 21187.81 73.39 42874.88 47824.56 2015-03-24 21:53:32.000 083 21187.81 73.44 42874.89 47824.58 2015-03-24 21:53:33.000 083 21187.79 73.45 42874.87 47824.57 2015-03-24 21:53:34.000 083 21187.76 73.42 42874.86 47824.55 2015-03-24 21:53:35.000 083 21187.75 73.36 42874.88 47824.54 2015-03-24 21:53:36.000 083 21187.77 73.35 42874.85 47824.57 2015-03-24 21:53:37.000 083 21187.78 73.34 42874.86 47824.55 2015-03-24 21:53:38.000 083 21187.79 73.35 42874.90 47824.54 2015-03-24 21:53:39.000 083 21187.78 73.38 42874.93 47824.58 2015-03-24 21:53:40.000 083 21187.80 73.35 42874.94 47824.57 2015-03-24 21:53:41.000 083 21187.78 73.36 42874.89 47824.57 2015-03-24 21:53:42.000 083 21187.79 73.34 42874.91 47824.60 2015-03-24 21:53:43.000 083 21187.77 73.36 42874.95 47824.60 2015-03-24 21:53:44.000 083 21187.75 73.37 42874.93 47824.60 2015-03-24 21:53:45.000 083 21187.75 73.36 42874.96 47824.61 2015-03-24 21:53:46.000 083 21187.73 73.37 42874.96 47824.58 2015-03-24 21:53:47.000 083 21187.72 73.39 42874.95 47824.61 2015-03-24 21:53:48.000 083 21187.68 73.41 42875.00 47824.59 2015-03-24 21:53:49.000 083 21187.68 73.42 42875.00 47824.60 2015-03-24 21:53:50.000 083 21187.62 73.40 42874.97 47824.57 2015-03-24 21:53:51.000 083 21187.61 73.42 42874.97 47824.58 2015-03-24 21:53:52.000 083 21187.64 73.41 42874.96 47824.57 2015-03-24 21:53:53.000 083 21187.63 73.41 42875.01 47824.58 2015-03-24 21:53:54.000 083 21187.62 73.41 42875.00 47824.58 2015-03-24 21:53:55.000 083 21187.62 73.42 42875.00 47824.57 2015-03-24 21:53:56.000 083 21187.59 73.42 42875.02 47824.56 2015-03-24 21:53:57.000 083 21187.57 73.44 42874.98 47824.58 2015-03-24 21:53:58.000 083 21187.57 73.44 42874.99 47824.57 2015-03-24 21:53:59.000 083 21187.56 73.47 42875.01 47824.58 2015-03-24 21:54:00.000 083 21187.55 73.51 42875.01 47824.56 2015-03-24 21:54:01.000 083 21187.55 73.53 42875.00 47824.56 2015-03-24 21:54:02.000 083 21187.54 73.50 42875.03 47824.54 2015-03-24 21:54:03.000 083 21187.52 73.50 42874.99 47824.52 2015-03-24 21:54:04.000 083 21187.48 73.51 42875.01 47824.51 2015-03-24 21:54:05.000 083 21187.49 73.52 42874.97 47824.50 2015-03-24 21:54:06.000 083 21187.48 73.53 42874.95 47824.50 2015-03-24 21:54:07.000 083 21187.46 73.56 42874.96 47824.49 2015-03-24 21:54:08.000 083 21187.43 73.59 42874.94 47824.46 2015-03-24 21:54:09.000 083 21187.39 73.60 42874.97 47824.43 2015-03-24 21:54:10.000 083 21187.35 73.61 42874.95 47824.42 2015-03-24 21:54:11.000 083 21187.33 73.63 42874.93 47824.40 2015-03-24 21:54:12.000 083 21187.33 73.66 42874.92 47824.39 2015-03-24 21:54:13.000 083 21187.31 73.65 42874.91 47824.36 2015-03-24 21:54:14.000 083 21187.32 73.68 42874.89 47824.37 2015-03-24 21:54:15.000 083 21187.33 73.67 42874.88 47824.34 2015-03-24 21:54:16.000 083 21187.35 73.63 42874.89 47824.36 2015-03-24 21:54:17.000 083 21187.36 73.62 42874.92 47824.38 2015-03-24 21:54:18.000 083 21187.37 73.59 42874.93 47824.39 2015-03-24 21:54:19.000 083 21187.34 73.60 42874.95 47824.41 2015-03-24 21:54:20.000 083 21187.32 73.57 42874.96 47824.41 2015-03-24 21:54:21.000 083 21187.35 73.54 42874.96 47824.39 2015-03-24 21:54:22.000 083 21187.37 73.54 42874.92 47824.41 2015-03-24 21:54:23.000 083 21187.35 73.54 42874.89 47824.38 2015-03-24 21:54:24.000 083 21187.35 73.52 42874.92 47824.36 2015-03-24 21:54:25.000 083 21187.30 73.51 42874.90 47824.36 2015-03-24 21:54:26.000 083 21187.28 73.51 42874.89 47824.35 2015-03-24 21:54:27.000 083 21187.31 73.51 42874.90 47824.36 2015-03-24 21:54:28.000 083 21187.35 73.49 42874.91 47824.38 2015-03-24 21:54:29.000 083 21187.33 73.48 42874.94 47824.38 2015-03-24 21:54:30.000 083 21187.32 73.49 42874.94 47824.41 2015-03-24 21:54:31.000 083 21187.30 73.50 42874.96 47824.38 2015-03-24 21:54:32.000 083 21187.27 73.55 42874.98 47824.42 2015-03-24 21:54:33.000 083 21187.27 73.58 42874.96 47824.42 2015-03-24 21:54:34.000 083 21187.29 73.61 42874.95 47824.40 2015-03-24 21:54:35.000 083 21187.26 73.63 42874.95 47824.42 2015-03-24 21:54:36.000 083 21187.26 73.64 42874.96 47824.37 2015-03-24 21:54:37.000 083 21187.24 73.66 42874.97 47824.36 2015-03-24 21:54:38.000 083 21187.22 73.63 42874.96 47824.34 2015-03-24 21:54:39.000 083 21187.24 73.60 42874.95 47824.34 2015-03-24 21:54:40.000 083 21187.27 73.56 42875.00 47824.38 2015-03-24 21:54:41.000 083 21187.32 73.50 42874.98 47824.41 2015-03-24 21:54:42.000 083 21187.33 73.46 42875.04 47824.46 2015-03-24 21:54:43.000 083 21187.34 73.46 42875.05 47824.49 2015-03-24 21:54:44.000 083 21187.36 73.44 42875.09 47824.51 2015-03-24 21:54:45.000 083 21187.34 73.44 42875.10 47824.52 2015-03-24 21:54:46.000 083 21187.32 73.44 42875.10 47824.51 2015-03-24 21:54:47.000 083 21187.27 73.43 42875.08 47824.53 2015-03-24 21:54:48.000 083 21187.28 73.43 42875.08 47824.50 2015-03-24 21:54:49.000 083 21187.25 73.45 42875.08 47824.49 2015-03-24 21:54:50.000 083 21187.24 73.47 42875.06 47824.48 2015-03-24 21:54:51.000 083 21187.21 73.48 42875.03 47824.45 2015-03-24 21:54:52.000 083 21187.25 73.52 42875.03 47824.43 2015-03-24 21:54:53.000 083 21187.19 73.55 42874.99 47824.38 2015-03-24 21:54:54.000 083 21187.15 73.60 42874.97 47824.34 2015-03-24 21:54:55.000 083 21187.16 73.64 42874.90 47824.32 2015-03-24 21:54:56.000 083 21187.18 73.65 42874.86 47824.29 2015-03-24 21:54:57.000 083 21187.20 73.64 42874.85 47824.25 2015-03-24 21:54:58.000 083 21187.18 73.61 42874.85 47824.23 2015-03-24 21:54:59.000 083 21187.18 73.64 42874.87 47824.23 2015-03-24 21:55:00.000 083 21187.14 73.69 42874.85 47824.23 2015-03-24 21:55:01.000 083 21187.12 73.67 42874.81 47824.20 2015-03-24 21:55:02.000 083 21187.13 73.68 42874.76 47824.19 2015-03-24 21:55:03.000 083 21187.12 73.67 42874.78 47824.18 2015-03-24 21:55:04.000 083 21187.12 73.67 42874.76 47824.16 2015-03-24 21:55:05.000 083 21187.09 73.69 42874.79 47824.15 2015-03-24 21:55:06.000 083 21187.11 73.69 42874.82 47824.16 2015-03-24 21:55:07.000 083 21187.09 73.69 42874.78 47824.15 2015-03-24 21:55:08.000 083 21187.09 73.70 42874.78 47824.14 2015-03-24 21:55:09.000 083 21187.08 73.70 42874.81 47824.18 2015-03-24 21:55:10.000 083 21187.07 73.74 42874.81 47824.14 2015-03-24 21:55:11.000 083 21187.03 73.78 42874.80 47824.12 2015-03-24 21:55:12.000 083 21187.00 73.78 42874.79 47824.10 2015-03-24 21:55:13.000 083 21187.00 73.78 42874.79 47824.06 2015-03-24 21:55:14.000 083 21187.03 73.79 42874.75 47824.07 2015-03-24 21:55:15.000 083 21187.03 73.79 42874.73 47824.08 2015-03-24 21:55:16.000 083 21187.06 73.79 42874.72 47824.06 2015-03-24 21:55:17.000 083 21187.08 73.78 42874.74 47824.07 2015-03-24 21:55:18.000 083 21187.03 73.76 42874.77 47824.06 2015-03-24 21:55:19.000 083 21187.03 73.78 42874.76 47824.06 2015-03-24 21:55:20.000 083 21187.05 73.81 42874.77 47824.04 2015-03-24 21:55:21.000 083 21187.05 73.82 42874.76 47824.03 2015-03-24 21:55:22.000 083 21187.04 73.83 42874.74 47824.02 2015-03-24 21:55:23.000 083 21187.07 73.81 42874.73 47824.03 2015-03-24 21:55:24.000 083 21187.02 73.80 42874.73 47824.01 2015-03-24 21:55:25.000 083 21187.02 73.80 42874.70 47824.02 2015-03-24 21:55:26.000 083 21187.05 73.80 42874.69 47824.02 2015-03-24 21:55:27.000 083 21187.03 73.80 42874.72 47824.00 2015-03-24 21:55:28.000 083 21187.01 73.80 42874.71 47824.04 2015-03-24 21:55:29.000 083 21187.02 73.77 42874.71 47824.04 2015-03-24 21:55:30.000 083 21187.03 73.77 42874.68 47824.04 2015-03-24 21:55:31.000 083 21187.07 73.78 42874.72 47824.05 2015-03-24 21:55:32.000 083 21187.06 73.78 42874.72 47824.03 2015-03-24 21:55:33.000 083 21187.08 73.79 42874.75 47824.03 2015-03-24 21:55:34.000 083 21187.10 73.81 42874.70 47824.06 2015-03-24 21:55:35.000 083 21187.11 73.81 42874.70 47824.05 2015-03-24 21:55:36.000 083 21187.16 73.80 42874.68 47824.06 2015-03-24 21:55:37.000 083 21187.18 73.82 42874.71 47824.09 2015-03-24 21:55:38.000 083 21187.19 73.86 42874.69 47824.10 2015-03-24 21:55:39.000 083 21187.20 73.88 42874.68 47824.10 2015-03-24 21:55:40.000 083 21187.19 73.89 42874.68 47824.11 2015-03-24 21:55:41.000 083 21187.20 73.91 42874.69 47824.10 2015-03-24 21:55:42.000 083 21187.20 73.93 42874.73 47824.08 2015-03-24 21:55:43.000 083 21187.21 73.93 42874.71 47824.12 2015-03-24 21:55:44.000 083 21187.23 73.94 42874.71 47824.13 2015-03-24 21:55:45.000 083 21187.25 73.96 42874.69 47824.12 2015-03-24 21:55:46.000 083 21187.26 73.98 42874.74 47824.11 2015-03-24 21:55:47.000 083 21187.26 73.99 42874.71 47824.13 2015-03-24 21:55:48.000 083 21187.24 73.96 42874.70 47824.12 2015-03-24 21:55:49.000 083 21187.24 73.97 42874.72 47824.14 2015-03-24 21:55:50.000 083 21187.26 73.97 42874.76 47824.15 2015-03-24 21:55:51.000 083 21187.25 73.96 42874.75 47824.16 2015-03-24 21:55:52.000 083 21187.24 73.95 42874.74 47824.15 2015-03-24 21:55:53.000 083 21187.25 73.96 42874.77 47824.18 2015-03-24 21:55:54.000 083 21187.28 73.94 42874.76 47824.14 2015-03-24 21:55:55.000 083 21187.29 73.95 42874.76 47824.15 2015-03-24 21:55:56.000 083 21187.27 73.92 42874.74 47824.18 2015-03-24 21:55:57.000 083 21187.28 73.92 42874.72 47824.16 2015-03-24 21:55:58.000 083 21187.30 73.92 42874.72 47824.16 2015-03-24 21:55:59.000 083 21187.30 73.89 42874.73 47824.16 2015-03-24 21:56:00.000 083 21187.29 73.87 42874.73 47824.16 2015-03-24 21:56:01.000 083 21187.29 73.83 42874.75 47824.18 2015-03-24 21:56:02.000 083 21187.31 73.78 42874.72 47824.18 2015-03-24 21:56:03.000 083 21187.30 73.77 42874.72 47824.20 2015-03-24 21:56:04.000 083 21187.33 73.77 42874.72 47824.19 2015-03-24 21:56:05.000 083 21187.31 73.80 42874.73 47824.19 2015-03-24 21:56:06.000 083 21187.29 73.79 42874.69 47824.19 2015-03-24 21:56:07.000 083 21187.30 73.75 42874.72 47824.19 2015-03-24 21:56:08.000 083 21187.33 73.77 42874.71 47824.18 2015-03-24 21:56:09.000 083 21187.34 73.77 42874.72 47824.16 2015-03-24 21:56:10.000 083 21187.33 73.75 42874.72 47824.18 2015-03-24 21:56:11.000 083 21187.34 73.74 42874.77 47824.18 2015-03-24 21:56:12.000 083 21187.31 73.73 42874.77 47824.17 2015-03-24 21:56:13.000 083 21187.29 73.72 42874.73 47824.18 2015-03-24 21:56:14.000 083 21187.30 73.74 42874.79 47824.19 2015-03-24 21:56:15.000 083 21187.28 73.77 42874.79 47824.18 2015-03-24 21:56:16.000 083 21187.29 73.77 42874.79 47824.19 2015-03-24 21:56:17.000 083 21187.32 73.75 42874.78 47824.21 2015-03-24 21:56:18.000 083 21187.31 73.74 42874.79 47824.21 2015-03-24 21:56:19.000 083 21187.30 73.73 42874.81 47824.19 2015-03-24 21:56:20.000 083 21187.31 73.72 42874.81 47824.20 2015-03-24 21:56:21.000 083 21187.33 73.72 42874.80 47824.23 2015-03-24 21:56:22.000 083 21187.33 73.72 42874.82 47824.21 2015-03-24 21:56:23.000 083 21187.36 73.73 42874.81 47824.24 2015-03-24 21:56:24.000 083 21187.38 73.73 42874.82 47824.24 2015-03-24 21:56:25.000 083 21187.37 73.74 42874.83 47824.27 2015-03-24 21:56:26.000 083 21187.38 73.73 42874.83 47824.26 2015-03-24 21:56:27.000 083 21187.38 73.74 42874.83 47824.27 2015-03-24 21:56:28.000 083 21187.38 73.75 42874.81 47824.28 2015-03-24 21:56:29.000 083 21187.37 73.76 42874.81 47824.25 2015-03-24 21:56:30.000 083 21187.38 73.75 42874.83 47824.30 2015-03-24 21:56:31.000 083 21187.39 73.74 42874.79 47824.28 2015-03-24 21:56:32.000 083 21187.41 73.74 42874.79 47824.28 2015-03-24 21:56:33.000 083 21187.39 73.73 42874.79 47824.29 2015-03-24 21:56:34.000 083 21187.35 73.74 42874.82 47824.28 2015-03-24 21:56:35.000 083 21187.36 73.71 42874.82 47824.28 2015-03-24 21:56:36.000 083 21187.41 73.67 42874.80 47824.30 2015-03-24 21:56:37.000 083 21187.40 73.66 42874.81 47824.28 2015-03-24 21:56:38.000 083 21187.41 73.65 42874.83 47824.32 2015-03-24 21:56:39.000 083 21187.42 73.63 42874.84 47824.31 2015-03-24 21:56:40.000 083 21187.43 73.65 42874.85 47824.32 2015-03-24 21:56:41.000 083 21187.43 73.62 42874.84 47824.32 2015-03-24 21:56:42.000 083 21187.44 73.58 42874.82 47824.34 2015-03-24 21:56:43.000 083 21187.45 73.59 42874.83 47824.32 2015-03-24 21:56:44.000 083 21187.45 73.57 42874.85 47824.32 2015-03-24 21:56:45.000 083 21187.47 73.56 42874.87 47824.35 2015-03-24 21:56:46.000 083 21187.49 73.55 42874.86 47824.35 2015-03-24 21:56:47.000 083 21187.48 73.55 42874.90 47824.36 2015-03-24 21:56:48.000 083 21187.48 73.53 42874.88 47824.38 2015-03-24 21:56:49.000 083 21187.46 73.51 42874.88 47824.38 2015-03-24 21:56:50.000 083 21187.48 73.51 42874.94 47824.40 2015-03-24 21:56:51.000 083 21187.46 73.49 42874.95 47824.39 2015-03-24 21:56:52.000 083 21187.47 73.48 42874.94 47824.42 2015-03-24 21:56:53.000 083 21187.49 73.44 42874.96 47824.42 2015-03-24 21:56:54.000 083 21187.46 73.43 42874.97 47824.46 2015-03-24 21:56:55.000 083 21187.46 73.41 42874.97 47824.45 2015-03-24 21:56:56.000 083 21187.46 73.41 42874.99 47824.47 2015-03-24 21:56:57.000 083 21187.45 73.40 42875.00 47824.49 2015-03-24 21:56:58.000 083 21187.46 73.39 42875.00 47824.49 2015-03-24 21:56:59.000 083 21187.48 73.38 42875.01 47824.48 2015-03-24 21:57:00.000 083 21187.45 73.38 42874.99 47824.49 2015-03-24 21:57:01.000 083 21187.46 73.39 42874.98 47824.50 2015-03-24 21:57:02.000 083 21187.46 73.37 42875.01 47824.50 2015-03-24 21:57:03.000 083 21187.46 73.37 42875.03 47824.52 2015-03-24 21:57:04.000 083 21187.49 73.32 42875.04 47824.52 2015-03-24 21:57:05.000 083 21187.54 73.26 42875.04 47824.52 2015-03-24 21:57:06.000 083 21187.60 73.16 42875.11 47824.58 2015-03-24 21:57:07.000 083 21187.65 73.13 42875.12 47824.63 2015-03-24 21:57:08.000 083 21187.70 73.12 42875.18 47824.68 2015-03-24 21:57:09.000 083 21187.72 73.09 42875.21 47824.73 2015-03-24 21:57:10.000 083 21187.75 73.09 42875.19 47824.76 2015-03-24 21:57:11.000 083 21187.80 73.04 42875.21 47824.78 2015-03-24 21:57:12.000 083 21187.80 73.03 42875.19 47824.81 2015-03-24 21:57:13.000 083 21187.82 73.01 42875.21 47824.81 2015-03-24 21:57:14.000 083 21187.84 72.99 42875.26 47824.83 2015-03-24 21:57:15.000 083 21187.83 72.99 42875.26 47824.83 2015-03-24 21:57:16.000 083 21187.84 73.01 42875.23 47824.82 2015-03-24 21:57:17.000 083 21187.79 73.05 42875.23 47824.83 2015-03-24 21:57:18.000 083 21187.78 73.06 42875.19 47824.83 2015-03-24 21:57:19.000 083 21187.78 73.05 42875.16 47824.80 2015-03-24 21:57:20.000 083 21187.75 73.05 42875.15 47824.78 2015-03-24 21:57:21.000 083 21187.79 73.03 42875.13 47824.76 2015-03-24 21:57:22.000 083 21187.80 73.04 42875.11 47824.77 2015-03-24 21:57:23.000 083 21187.81 73.04 42875.13 47824.76 2015-03-24 21:57:24.000 083 21187.83 73.03 42875.12 47824.75 2015-03-24 21:57:25.000 083 21187.84 73.03 42875.14 47824.78 2015-03-24 21:57:26.000 083 21187.86 73.05 42875.14 47824.75 2015-03-24 21:57:27.000 083 21187.84 73.08 42875.12 47824.76 2015-03-24 21:57:28.000 083 21187.86 73.04 42875.11 47824.76 2015-03-24 21:57:29.000 083 21187.85 73.07 42875.09 47824.74 2015-03-24 21:57:30.000 083 21187.85 73.07 42875.10 47824.74 2015-03-24 21:57:31.000 083 21187.86 73.04 42875.11 47824.72 2015-03-24 21:57:32.000 083 21187.89 73.01 42875.11 47824.76 2015-03-24 21:57:33.000 083 21187.87 72.98 42875.12 47824.76 2015-03-24 21:57:34.000 083 21187.88 73.01 42875.13 47824.79 2015-03-24 21:57:35.000 083 21187.88 72.99 42875.12 47824.79 2015-03-24 21:57:36.000 083 21187.90 72.97 42875.13 47824.79 2015-03-24 21:57:37.000 083 21187.91 72.95 42875.12 47824.80 2015-03-24 21:57:38.000 083 21187.90 72.93 42875.15 47824.81 2015-03-24 21:57:39.000 083 21187.93 72.87 42875.18 47824.81 2015-03-24 21:57:40.000 083 21187.96 72.85 42875.18 47824.83 2015-03-24 21:57:41.000 083 21187.98 72.84 42875.16 47824.83 2015-03-24 21:57:42.000 083 21187.96 72.86 42875.18 47824.86 2015-03-24 21:57:43.000 083 21187.97 72.85 42875.19 47824.86 2015-03-24 21:57:44.000 083 21187.98 72.82 42875.20 47824.88 2015-03-24 21:57:45.000 083 21188.00 72.82 42875.20 47824.90 2015-03-24 21:57:46.000 083 21188.01 72.79 42875.24 47824.92 2015-03-24 21:57:47.000 083 21187.99 72.80 42875.23 47824.95 2015-03-24 21:57:48.000 083 21188.02 72.77 42875.23 47824.91 2015-03-24 21:57:49.000 083 21188.01 72.79 42875.25 47824.95 2015-03-24 21:57:50.000 083 21187.99 72.81 42875.24 47824.93 2015-03-24 21:57:51.000 083 21188.01 72.85 42875.22 47824.93 2015-03-24 21:57:52.000 083 21187.98 72.90 42875.20 47824.91 2015-03-24 21:57:53.000 083 21187.96 72.92 42875.19 47824.92 2015-03-24 21:57:54.000 083 21187.97 72.93 42875.16 47824.88 2015-03-24 21:57:55.000 083 21187.97 72.97 42875.15 47824.87 2015-03-24 21:57:56.000 083 21187.94 73.01 42875.15 47824.82 2015-03-24 21:57:57.000 083 21187.94 73.03 42875.11 47824.80 2015-03-24 21:57:58.000 083 21187.92 73.08 42875.06 47824.77 2015-03-24 21:57:59.000 083 21187.92 73.09 42875.04 47824.75 2015-03-24 21:58:00.000 083 21187.93 73.13 42875.01 47824.71 2015-03-24 21:58:01.000 083 21187.92 73.17 42875.00 47824.71 2015-03-24 21:58:02.000 083 21187.91 73.19 42874.96 47824.69 2015-03-24 21:58:03.000 083 21187.90 73.26 42874.94 47824.69 2015-03-24 21:58:04.000 083 21187.92 73.32 42874.90 47824.65 2015-03-24 21:58:05.000 083 21187.92 73.36 42874.89 47824.64 2015-03-24 21:58:06.000 083 21187.90 73.36 42874.88 47824.60 2015-03-24 21:58:07.000 083 21187.95 73.38 42874.86 47824.60 2015-03-24 21:58:08.000 083 21187.91 73.41 42874.83 47824.58 2015-03-24 21:58:09.000 083 21187.87 73.45 42874.84 47824.54 2015-03-24 21:58:10.000 083 21187.83 73.48 42874.83 47824.53 2015-03-24 21:58:11.000 083 21187.86 73.45 42874.81 47824.48 2015-03-24 21:58:12.000 083 21187.91 73.41 42874.81 47824.47 2015-03-24 21:58:13.000 083 21187.83 73.45 42874.79 47824.47 2015-03-24 21:58:14.000 083 21187.77 73.55 42874.76 47824.44 2015-03-24 21:58:15.000 083 21187.73 73.59 42874.68 47824.40 2015-03-24 21:58:16.000 083 21187.68 73.64 42874.61 47824.32 2015-03-24 21:58:17.000 083 21187.65 73.67 42874.54 47824.22 2015-03-24 21:58:18.000 083 21187.64 73.69 42874.51 47824.16 2015-03-24 21:58:19.000 083 21187.62 73.68 42874.50 47824.10 2015-03-24 21:58:20.000 083 21187.61 73.65 42874.50 47824.09 2015-03-24 21:58:21.000 083 21187.62 73.64 42874.48 47824.07 2015-03-24 21:58:22.000 083 21187.60 73.59 42874.46 47824.05 2015-03-24 21:58:23.000 083 21187.55 73.59 42874.42 47824.03 2015-03-24 21:58:24.000 083 21187.56 73.59 42874.42 47824.00 2015-03-24 21:58:25.000 083 21187.54 73.58 42874.40 47823.97 2015-03-24 21:58:26.000 083 21187.52 73.58 42874.39 47823.95 2015-03-24 21:58:27.000 083 21187.49 73.54 42874.35 47823.93 2015-03-24 21:58:28.000 083 21187.47 73.45 42874.35 47823.92 2015-03-24 21:58:29.000 083 21187.49 73.40 42874.39 47823.90 2015-03-24 21:58:30.000 083 21187.49 73.33 42874.39 47823.92 2015-03-24 21:58:31.000 083 21187.53 73.25 42874.42 47823.95 2015-03-24 21:58:32.000 083 21187.53 73.18 42874.43 47823.97 2015-03-24 21:58:33.000 083 21187.50 73.12 42874.46 47824.02 2015-03-24 21:58:34.000 083 21187.49 73.02 42874.53 47824.06 2015-03-24 21:58:35.000 083 21187.54 72.94 42874.59 47824.07 2015-03-24 21:58:36.000 083 21187.56 72.86 42874.64 47824.17 2015-03-24 21:58:37.000 083 21187.57 72.80 42874.68 47824.19 2015-03-24 21:58:38.000 083 21187.55 72.77 42874.75 47824.24 2015-03-24 21:58:39.000 083 21187.54 72.72 42874.81 47824.30 2015-03-24 21:58:40.000 083 21187.53 72.70 42874.86 47824.30 2015-03-24 21:58:41.000 083 21187.50 72.64 42874.85 47824.32 2015-03-24 21:58:42.000 083 21187.47 72.65 42874.89 47824.35 2015-03-24 21:58:43.000 083 21187.42 72.67 42874.89 47824.35 2015-03-24 21:58:44.000 083 21187.41 72.65 42874.89 47824.37 2015-03-24 21:58:45.000 083 21187.38 72.62 42874.87 47824.34 2015-03-24 21:58:46.000 083 21187.38 72.60 42874.86 47824.34 2015-03-24 21:58:47.000 083 21187.33 72.55 42874.87 47824.33 2015-03-24 21:58:48.000 083 21187.32 72.52 42874.92 47824.34 2015-03-24 21:58:49.000 083 21187.32 72.49 42874.95 47824.33 2015-03-24 21:58:50.000 083 21187.31 72.44 42874.95 47824.36 2015-03-24 21:58:51.000 083 21187.33 72.39 42874.96 47824.36 2015-03-24 21:58:52.000 083 21187.33 72.33 42874.98 47824.39 2015-03-24 21:58:53.000 083 21187.31 72.29 42875.02 47824.38 2015-03-24 21:58:54.000 083 21187.30 72.26 42875.01 47824.38 2015-03-24 21:58:55.000 083 21187.27 72.24 42875.02 47824.37 2015-03-24 21:58:56.000 083 21187.27 72.22 42875.01 47824.40 2015-03-24 21:58:57.000 083 21187.29 72.19 42875.00 47824.38 2015-03-24 21:58:58.000 083 21187.26 72.19 42875.01 47824.41 2015-03-24 21:58:59.000 083 21187.26 72.20 42875.01 47824.40 2015-03-24 21:59:00.000 083 21187.23 72.18 42875.00 47824.39 2015-03-24 21:59:01.000 083 21187.24 72.16 42875.01 47824.35 2015-03-24 21:59:02.000 083 21187.23 72.13 42875.00 47824.38 2015-03-24 21:59:03.000 083 21187.22 72.12 42874.97 47824.34 2015-03-24 21:59:04.000 083 21187.19 72.11 42874.99 47824.33 2015-03-24 21:59:05.000 083 21187.18 72.09 42874.99 47824.32 2015-03-24 21:59:06.000 083 21187.19 72.06 42874.94 47824.30 2015-03-24 21:59:07.000 083 21187.18 72.04 42874.94 47824.30 2015-03-24 21:59:08.000 083 21187.16 72.03 42874.96 47824.33 2015-03-24 21:59:09.000 083 21187.15 72.05 42874.94 47824.30 2015-03-24 21:59:10.000 083 21187.12 72.08 42874.93 47824.29 2015-03-24 21:59:11.000 083 21187.11 72.09 42874.94 47824.26 2015-03-24 21:59:12.000 083 21187.12 72.08 42874.90 47824.26 2015-03-24 21:59:13.000 083 21187.08 72.09 42874.90 47824.24 2015-03-24 21:59:14.000 083 21187.06 72.10 42874.90 47824.24 2015-03-24 21:59:15.000 083 21187.05 72.12 42874.90 47824.21 2015-03-24 21:59:16.000 083 21187.06 72.11 42874.91 47824.23 2015-03-24 21:59:17.000 083 21187.07 72.12 42874.92 47824.21 2015-03-24 21:59:18.000 083 21187.05 72.12 42874.92 47824.22 2015-03-24 21:59:19.000 083 21187.05 72.09 42874.93 47824.23 2015-03-24 21:59:20.000 083 21187.07 72.05 42874.90 47824.24 2015-03-24 21:59:21.000 083 21187.10 72.04 42874.90 47824.25 2015-03-24 21:59:22.000 083 21187.10 72.05 42874.93 47824.25 2015-03-24 21:59:23.000 083 21187.12 72.04 42874.96 47824.27 2015-03-24 21:59:24.000 083 21187.11 72.02 42874.95 47824.27 2015-03-24 21:59:25.000 083 21187.08 72.08 42874.93 47824.26 2015-03-24 21:59:26.000 083 21187.06 72.11 42874.94 47824.28 2015-03-24 21:59:27.000 083 21187.03 72.11 42874.95 47824.25 2015-03-24 21:59:28.000 083 21187.03 72.14 42874.92 47824.25 2015-03-24 21:59:29.000 083 21187.04 72.16 42874.93 47824.22 2015-03-24 21:59:30.000 083 21187.03 72.18 42874.92 47824.22 2015-03-24 21:59:31.000 083 21187.03 72.18 42874.92 47824.21 2015-03-24 21:59:32.000 083 21187.03 72.17 42874.96 47824.20 2015-03-24 21:59:33.000 083 21187.02 72.16 42874.97 47824.21 2015-03-24 21:59:34.000 083 21187.02 72.14 42874.97 47824.22 2015-03-24 21:59:35.000 083 21186.99 72.15 42874.96 47824.24 2015-03-24 21:59:36.000 083 21187.01 72.15 42874.97 47824.25 2015-03-24 21:59:37.000 083 21186.99 72.18 42874.99 47824.22 2015-03-24 21:59:38.000 083 21186.97 72.20 42874.97 47824.24 2015-03-24 21:59:39.000 083 21186.98 72.24 42874.94 47824.23 2015-03-24 21:59:40.000 083 21187.00 72.26 42874.95 47824.24 2015-03-24 21:59:41.000 083 21186.98 72.31 42874.95 47824.17 2015-03-24 21:59:42.000 083 21186.98 72.34 42874.89 47824.21 2015-03-24 21:59:43.000 083 21187.00 72.35 42874.86 47824.16 2015-03-24 21:59:44.000 083 21187.01 72.36 42874.85 47824.15 2015-03-24 21:59:45.000 083 21187.01 72.36 42874.82 47824.14 2015-03-24 21:59:46.000 083 21186.98 72.36 42874.84 47824.13 2015-03-24 21:59:47.000 083 21186.97 72.35 42874.89 47824.14 2015-03-24 21:59:48.000 083 21186.94 72.34 42874.87 47824.14 2015-03-24 21:59:49.000 083 21186.99 72.36 42874.89 47824.15 2015-03-24 21:59:50.000 083 21187.04 72.32 42874.93 47824.16 2015-03-24 21:59:51.000 083 21187.07 72.30 42874.92 47824.21 2015-03-24 21:59:52.000 083 21187.11 72.30 42874.94 47824.21 2015-03-24 21:59:53.000 083 21187.08 72.28 42874.97 47824.24 2015-03-24 21:59:54.000 083 21187.05 72.24 42874.98 47824.25 2015-03-24 21:59:55.000 083 21187.05 72.18 42874.98 47824.27 2015-03-24 21:59:56.000 083 21187.04 72.17 42874.97 47824.25 2015-03-24 21:59:57.000 083 21187.03 72.16 42874.99 47824.24 2015-03-24 21:59:58.000 083 21187.00 72.19 42874.97 47824.24 2015-03-24 21:59:59.000 083 21186.96 72.16 42874.98 47824.21 2015-03-24 22:00:00.000 083 21186.93 72.15 42874.94 47824.19 2015-03-24 22:00:01.000 083 21186.90 72.09 42874.94 47824.17 2015-03-24 22:00:02.000 083 21186.91 72.03 42874.97 47824.20 2015-03-24 22:00:03.000 083 21186.90 72.00 42874.98 47824.21 2015-03-24 22:00:04.000 083 21186.88 72.01 42874.98 47824.21 2015-03-24 22:00:05.000 083 21186.84 72.01 42874.96 47824.19 2015-03-24 22:00:06.000 083 21186.82 71.98 42874.92 47824.20 2015-03-24 22:00:07.000 083 21186.78 72.00 42874.94 47824.16 2015-03-24 22:00:08.000 083 21186.73 72.00 42874.92 47824.15 2015-03-24 22:00:09.000 083 21186.68 72.04 42874.92 47824.12 2015-03-24 22:00:10.000 083 21186.66 72.01 42874.94 47824.09 2015-03-24 22:00:11.000 083 21186.65 71.95 42874.93 47824.06 2015-03-24 22:00:12.000 083 21186.66 71.94 42874.97 47824.08 2015-03-24 22:00:13.000 083 21186.64 71.94 42874.98 47824.09 2015-03-24 22:00:14.000 083 21186.61 71.91 42875.00 47824.10 2015-03-24 22:00:15.000 083 21186.62 71.89 42875.02 47824.11 2015-03-24 22:00:16.000 083 21186.62 71.87 42875.07 47824.12 2015-03-24 22:00:17.000 083 21186.62 71.84 42875.09 47824.11 2015-03-24 22:00:18.000 083 21186.64 71.78 42875.07 47824.13 2015-03-24 22:00:19.000 083 21186.67 71.74 42875.07 47824.17 2015-03-24 22:00:20.000 083 21186.69 71.72 42875.08 47824.19 2015-03-24 22:00:21.000 083 21186.73 71.68 42875.11 47824.19 2015-03-24 22:00:22.000 083 21186.74 71.64 42875.12 47824.21 2015-03-24 22:00:23.000 083 21186.79 71.60 42875.17 47824.28 2015-03-24 22:00:24.000 083 21186.80 71.56 42875.18 47824.31 2015-03-24 22:00:25.000 083 21186.83 71.53 42875.19 47824.33 2015-03-24 22:00:26.000 083 21186.83 71.54 42875.19 47824.38 2015-03-24 22:00:27.000 083 21186.83 71.58 42875.17 47824.36 2015-03-24 22:00:28.000 083 21186.79 71.63 42875.14 47824.36 2015-03-24 22:00:29.000 083 21186.76 71.66 42875.15 47824.35 2015-03-24 22:00:30.000 083 21186.77 71.65 42875.13 47824.31 2015-03-24 22:00:31.000 083 21186.77 71.67 42875.13 47824.30 2015-03-24 22:00:32.000 083 21186.79 71.66 42875.08 47824.30 2015-03-24 22:00:33.000 083 21186.76 71.64 42875.10 47824.25 2015-03-24 22:00:34.000 083 21186.74 71.72 42875.10 47824.29 2015-03-24 22:00:35.000 083 21186.65 71.80 42875.10 47824.22 2015-03-24 22:00:36.000 083 21186.59 71.84 42875.01 47824.17 2015-03-24 22:00:37.000 083 21186.54 71.86 42875.01 47824.13 2015-03-24 22:00:38.000 083 21186.53 71.88 42874.97 47824.09 2015-03-24 22:00:39.000 083 21186.52 71.91 42874.94 47824.04 2015-03-24 22:00:40.000 083 21186.48 71.95 42874.92 47824.03 2015-03-24 22:00:41.000 083 21186.48 71.92 42874.93 47823.98 2015-03-24 22:00:42.000 083 21186.46 71.85 42874.94 47823.99 2015-03-24 22:00:43.000 083 21186.45 71.83 42874.95 47823.99 2015-03-24 22:00:44.000 083 21186.47 71.81 42874.91 47824.00 2015-03-24 22:00:45.000 083 21186.43 71.80 42874.93 47823.99 2015-03-24 22:00:46.000 083 21186.44 71.81 42874.97 47823.99 2015-03-24 22:00:47.000 083 21186.45 71.83 42875.00 47824.02 2015-03-24 22:00:48.000 083 21186.42 71.83 42875.01 47823.99 2015-03-24 22:00:49.000 083 21186.45 71.82 42874.93 47823.98 2015-03-24 22:00:50.000 083 21186.42 71.84 42874.93 47823.99 2015-03-24 22:00:51.000 083 21186.43 71.88 42874.93 47823.97 2015-03-24 22:00:52.000 083 21186.40 71.92 42874.96 47823.95 2015-03-24 22:00:53.000 083 21186.37 71.92 42874.94 47823.97 2015-03-24 22:00:54.000 083 21186.37 71.90 42874.94 47823.92 2015-03-24 22:00:55.000 083 21186.34 71.90 42874.93 47823.94 2015-03-24 22:00:56.000 083 21186.37 71.91 42874.94 47823.91 2015-03-24 22:00:57.000 083 21186.37 71.89 42874.96 47823.95 2015-03-24 22:00:58.000 083 21186.35 71.90 42874.96 47823.96 2015-03-24 22:00:59.000 083 21186.37 71.94 42874.95 47823.95 2015-03-24 22:01:00.000 083 21186.36 71.99 42874.94 47823.95 2015-03-24 22:01:01.000 083 21186.36 72.01 42874.93 47823.95 2015-03-24 22:01:02.000 083 21186.39 72.01 42874.94 47823.94 2015-03-24 22:01:03.000 083 21186.42 71.99 42874.92 47823.93 2015-03-24 22:01:04.000 083 21186.39 71.98 42874.92 47823.94 2015-03-24 22:01:05.000 083 21186.39 71.98 42874.92 47823.93 2015-03-24 22:01:06.000 083 21186.39 72.01 42874.92 47823.95 2015-03-24 22:01:07.000 083 21186.41 72.00 42874.93 47823.95 2015-03-24 22:01:08.000 083 21186.38 72.01 42874.92 47823.93 2015-03-24 22:01:09.000 083 21186.38 72.00 42874.86 47823.94 2015-03-24 22:01:10.000 083 21186.40 71.98 42874.87 47823.92 2015-03-24 22:01:11.000 083 21186.37 71.97 42874.90 47823.94 2015-03-24 22:01:12.000 083 21186.37 71.98 42874.91 47823.93 2015-03-24 22:01:13.000 083 21186.37 71.95 42874.93 47823.92 2015-03-24 22:01:14.000 083 21186.38 71.94 42874.93 47823.93 2015-03-24 22:01:15.000 083 21186.41 71.94 42874.93 47823.95 2015-03-24 22:01:16.000 083 21186.40 71.91 42874.92 47823.94 2015-03-24 22:01:17.000 083 21186.43 71.87 42874.94 47823.98 2015-03-24 22:01:18.000 083 21186.45 71.83 42874.94 47823.97 2015-03-24 22:01:19.000 083 21186.46 71.80 42874.94 47823.99 2015-03-24 22:01:20.000 083 21186.44 71.79 42874.98 47824.00 2015-03-24 22:01:21.000 083 21186.45 71.78 42875.01 47824.01 2015-03-24 22:01:22.000 083 21186.44 71.77 42875.00 47824.02 2015-03-24 22:01:23.000 083 21186.41 71.77 42875.02 47824.05 2015-03-24 22:01:24.000 083 21186.40 71.77 42875.04 47824.04 2015-03-24 22:01:25.000 083 21186.36 71.84 42875.03 47824.03 2015-03-24 22:01:26.000 083 21186.33 71.91 42874.97 47823.99 2015-03-24 22:01:27.000 083 21186.27 71.94 42874.94 47823.95 2015-03-24 22:01:28.000 083 21186.19 72.02 42874.85 47823.88 2015-03-24 22:01:29.000 083 21186.12 72.16 42874.79 47823.79 2015-03-24 22:01:30.000 083 21186.05 72.26 42874.72 47823.70 2015-03-24 22:01:31.000 083 21186.04 72.30 42874.65 47823.59 2015-03-24 22:01:32.000 083 21186.04 72.32 42874.58 47823.49 2015-03-24 22:01:33.000 083 21186.01 72.32 42874.54 47823.45 2015-03-24 22:01:34.000 083 21185.99 72.36 42874.51 47823.41 2015-03-24 22:01:35.000 083 21186.00 72.39 42874.46 47823.36 2015-03-24 22:01:36.000 083 21186.01 72.42 42874.43 47823.36 2015-03-24 22:01:37.000 083 21186.01 72.42 42874.43 47823.33 2015-03-24 22:01:38.000 083 21186.03 72.41 42874.40 47823.31 2015-03-24 22:01:39.000 083 21186.03 72.38 42874.43 47823.32 2015-03-24 22:01:40.000 083 21186.05 72.36 42874.42 47823.30 2015-03-24 22:01:41.000 083 21186.06 72.34 42874.41 47823.32 2015-03-24 22:01:42.000 083 21186.07 72.30 42874.45 47823.32 2015-03-24 22:01:43.000 083 21186.13 72.26 42874.45 47823.34 2015-03-24 22:01:44.000 083 21186.17 72.22 42874.47 47823.36 2015-03-24 22:01:45.000 083 21186.20 72.17 42874.50 47823.41 2015-03-24 22:01:46.000 083 21186.24 72.15 42874.55 47823.47 2015-03-24 22:01:47.000 083 21186.25 72.13 42874.55 47823.49 2015-03-24 22:01:48.000 083 21186.24 72.11 42874.59 47823.52 2015-03-24 22:01:49.000 083 21186.26 72.07 42874.62 47823.53 2015-03-24 22:01:50.000 083 21186.29 72.01 42874.64 47823.60 2015-03-24 22:01:51.000 083 21186.33 71.95 42874.68 47823.61 2015-03-24 22:01:52.000 083 21186.33 71.93 42874.71 47823.65 2015-03-24 22:01:53.000 083 21186.32 71.92 42874.76 47823.71 2015-03-24 22:01:54.000 083 21186.29 71.93 42874.77 47823.72 2015-03-24 22:01:55.000 083 21186.29 71.93 42874.79 47823.76 2015-03-24 22:01:56.000 083 21186.26 71.94 42874.82 47823.76 2015-03-24 22:01:57.000 083 21186.25 71.93 42874.80 47823.79 2015-03-24 22:01:58.000 083 21186.24 71.95 42874.80 47823.79 2015-03-24 22:01:59.000 083 21186.23 72.00 42874.81 47823.78 2015-03-24 22:02:00.000 083 21186.21 72.05 42874.80 47823.77 2015-03-24 22:02:01.000 083 21186.13 72.09 42874.82 47823.75 2015-03-24 22:02:02.000 083 21186.13 72.11 42874.81 47823.73 2015-03-24 22:02:03.000 083 21186.09 72.16 42874.77 47823.70 2015-03-24 22:02:04.000 083 21186.07 72.21 42874.74 47823.65 2015-03-24 22:02:05.000 083 21186.03 72.26 42874.73 47823.62 2015-03-24 22:02:06.000 083 21186.00 72.26 42874.68 47823.60 2015-03-24 22:02:07.000 083 21186.01 72.27 42874.71 47823.57 2015-03-24 22:02:08.000 083 21186.03 72.25 42874.71 47823.54 2015-03-24 22:02:09.000 083 21186.04 72.24 42874.73 47823.55 2015-03-24 22:02:10.000 083 21186.08 72.24 42874.72 47823.58 2015-03-24 22:02:11.000 083 21186.10 72.23 42874.72 47823.59 2015-03-24 22:02:12.000 083 21186.10 72.24 42874.73 47823.61 2015-03-24 22:02:13.000 083 21186.12 72.24 42874.75 47823.63 2015-03-24 22:02:14.000 083 21186.12 72.22 42874.76 47823.62 2015-03-24 22:02:15.000 083 21186.12 72.23 42874.71 47823.63 2015-03-24 22:02:16.000 083 21186.10 72.26 42874.70 47823.63 2015-03-24 22:02:17.000 083 21186.06 72.34 42874.69 47823.60 2015-03-24 22:02:18.000 083 21186.05 72.38 42874.70 47823.57 2015-03-24 22:02:19.000 083 21186.06 72.39 42874.64 47823.52 2015-03-24 22:02:20.000 083 21186.08 72.35 42874.63 47823.51 2015-03-24 22:02:21.000 083 21186.09 72.30 42874.67 47823.51 2015-03-24 22:02:22.000 083 21186.10 72.31 42874.69 47823.55 2015-03-24 22:02:23.000 083 21186.11 72.32 42874.66 47823.55 2015-03-24 22:02:24.000 083 21186.15 72.30 42874.73 47823.57 2015-03-24 22:02:25.000 083 21186.15 72.26 42874.74 47823.59 2015-03-24 22:02:26.000 083 21186.13 72.24 42874.74 47823.62 2015-03-24 22:02:27.000 083 21186.10 72.25 42874.75 47823.59 2015-03-24 22:02:28.000 083 21186.05 72.26 42874.75 47823.62 2015-03-24 22:02:29.000 083 21186.05 72.27 42874.75 47823.64 2015-03-24 22:02:30.000 083 21186.05 72.25 42874.78 47823.64 2015-03-24 22:02:31.000 083 21186.04 72.22 42874.79 47823.63 2015-03-24 22:02:32.000 083 21186.04 72.23 42874.79 47823.63 2015-03-24 22:02:33.000 083 21186.02 72.24 42874.79 47823.65 2015-03-24 22:02:34.000 083 21186.03 72.25 42874.77 47823.62 2015-03-24 22:02:35.000 083 21186.01 72.24 42874.80 47823.61 2015-03-24 22:02:36.000 083 21186.00 72.23 42874.82 47823.64 2015-03-24 22:02:37.000 083 21186.01 72.21 42874.80 47823.62 2015-03-24 22:02:38.000 083 21186.02 72.19 42874.83 47823.66 2015-03-24 22:02:39.000 083 21186.01 72.18 42874.83 47823.66 2015-03-24 22:02:40.000 083 21186.04 72.17 42874.85 47823.65 2015-03-24 22:02:41.000 083 21186.04 72.17 42874.84 47823.67 2015-03-24 22:02:42.000 083 21186.03 72.14 42874.81 47823.68 2015-03-24 22:02:43.000 083 21186.09 72.13 42874.84 47823.69 2015-03-24 22:02:44.000 083 21186.10 72.09 42874.86 47823.72 2015-03-24 22:02:45.000 083 21186.10 72.10 42874.86 47823.74 2015-03-24 22:02:46.000 083 21186.08 72.10 42874.86 47823.73 2015-03-24 22:02:47.000 083 21186.09 72.11 42874.88 47823.77 2015-03-24 22:02:48.000 083 21186.10 72.10 42874.89 47823.75 2015-03-24 22:02:49.000 083 21186.13 72.10 42874.87 47823.75 2015-03-24 22:02:50.000 083 21186.15 72.09 42874.88 47823.77 2015-03-24 22:02:51.000 083 21186.14 72.08 42874.89 47823.77 2015-03-24 22:02:52.000 083 21186.15 72.08 42874.93 47823.75 2015-03-24 22:02:53.000 083 21186.12 72.09 42874.91 47823.77 2015-03-24 22:02:54.000 083 21186.13 72.08 42874.90 47823.78 2015-03-24 22:02:55.000 083 21186.12 72.05 42874.96 47823.78 2015-03-24 22:02:56.000 083 21186.15 72.05 42874.94 47823.78 2015-03-24 22:02:57.000 083 21186.17 72.05 42874.93 47823.77 2015-03-24 22:02:58.000 083 21186.13 72.04 42874.88 47823.76 2015-03-24 22:02:59.000 083 21186.09 72.06 42874.89 47823.77 2015-03-24 22:03:00.000 083 21186.08 72.06 42874.90 47823.76 2015-03-24 22:03:01.000 083 21186.08 72.05 42874.92 47823.73 2015-03-24 22:03:02.000 083 21186.07 72.07 42874.93 47823.74 2015-03-24 22:03:03.000 083 21186.06 72.08 42874.93 47823.76 2015-03-24 22:03:04.000 083 21186.04 72.06 42874.92 47823.73 2015-03-24 22:03:05.000 083 21186.03 72.07 42874.90 47823.73 2015-03-24 22:03:06.000 083 21186.03 72.06 42874.86 47823.71 2015-03-24 22:03:07.000 083 21186.03 72.06 42874.89 47823.71 2015-03-24 22:03:08.000 083 21185.97 72.09 42874.90 47823.72 2015-03-24 22:03:09.000 083 21185.95 72.14 42874.90 47823.69 2015-03-24 22:03:10.000 083 21185.92 72.15 42874.88 47823.67 2015-03-24 22:03:11.000 083 21185.91 72.14 42874.84 47823.63 2015-03-24 22:03:12.000 083 21185.88 72.14 42874.81 47823.61 2015-03-24 22:03:13.000 083 21185.90 72.16 42874.79 47823.61 2015-03-24 22:03:14.000 083 21185.90 72.13 42874.78 47823.58 2015-03-24 22:03:15.000 083 21185.90 72.12 42874.79 47823.58 2015-03-24 22:03:16.000 083 21185.89 72.11 42874.82 47823.57 2015-03-24 22:03:17.000 083 21185.89 72.12 42874.79 47823.57 2015-03-24 22:03:18.000 083 21185.90 72.14 42874.78 47823.60 2015-03-24 22:03:19.000 083 21185.91 72.14 42874.79 47823.59 2015-03-24 22:03:20.000 083 21185.90 72.14 42874.78 47823.58 2015-03-24 22:03:21.000 083 21185.88 72.15 42874.80 47823.57 2015-03-24 22:03:22.000 083 21185.88 72.19 42874.80 47823.55 2015-03-24 22:03:23.000 083 21185.90 72.20 42874.79 47823.56 2015-03-24 22:03:24.000 083 21185.88 72.21 42874.75 47823.56 2015-03-24 22:03:25.000 083 21185.86 72.21 42874.76 47823.54 2015-03-24 22:03:26.000 083 21185.89 72.22 42874.74 47823.54 2015-03-24 22:03:27.000 083 21185.88 72.22 42874.74 47823.53 2015-03-24 22:03:28.000 083 21185.90 72.20 42874.76 47823.55 2015-03-24 22:03:29.000 083 21185.89 72.22 42874.76 47823.58 2015-03-24 22:03:30.000 083 21185.91 72.21 42874.77 47823.56 2015-03-24 22:03:31.000 083 21185.91 72.19 42874.79 47823.58 2015-03-24 22:03:32.000 083 21185.93 72.21 42874.81 47823.59 2015-03-24 22:03:33.000 083 21185.96 72.20 42874.77 47823.59 2015-03-24 22:03:34.000 083 21185.98 72.16 42874.75 47823.62 2015-03-24 22:03:35.000 083 21185.98 72.17 42874.78 47823.64 2015-03-24 22:03:36.000 083 21185.97 72.17 42874.83 47823.64 2015-03-24 22:03:37.000 083 21186.00 72.15 42874.80 47823.66 2015-03-24 22:03:38.000 083 21186.03 72.13 42874.78 47823.67 2015-03-24 22:03:39.000 083 21186.04 72.13 42874.85 47823.70 2015-03-24 22:03:40.000 083 21186.08 72.11 42874.84 47823.70 2015-03-24 22:03:41.000 083 21186.10 72.10 42874.89 47823.71 2015-03-24 22:03:42.000 083 21186.11 72.14 42874.91 47823.77 2015-03-24 22:03:43.000 083 21186.11 72.13 42874.87 47823.76 2015-03-24 22:03:44.000 083 21186.13 72.12 42874.86 47823.77 2015-03-24 22:03:45.000 083 21186.12 72.13 42874.91 47823.80 2015-03-24 22:03:46.000 083 21186.12 72.11 42874.90 47823.77 2015-03-24 22:03:47.000 083 21186.12 72.11 42874.90 47823.78 2015-03-24 22:03:48.000 083 21186.11 72.14 42874.89 47823.78 2015-03-24 22:03:49.000 083 21186.07 72.17 42874.89 47823.77 2015-03-24 22:03:50.000 083 21186.03 72.23 42874.90 47823.76 2015-03-24 22:03:51.000 083 21186.00 72.23 42874.88 47823.75 2015-03-24 22:03:52.000 083 21185.98 72.26 42874.85 47823.74 2015-03-24 22:03:53.000 083 21185.99 72.29 42874.88 47823.69 2015-03-24 22:03:54.000 083 21185.96 72.30 42874.85 47823.67 2015-03-24 22:03:55.000 083 21185.94 72.31 42874.84 47823.66 2015-03-24 22:03:56.000 083 21185.96 72.34 42874.82 47823.67 2015-03-24 22:03:57.000 083 21185.96 72.32 42874.84 47823.61 2015-03-24 22:03:58.000 083 21185.94 72.33 42874.82 47823.61 2015-03-24 22:03:59.000 083 21185.89 72.34 42874.81 47823.62 2015-03-24 22:04:00.000 083 21185.83 72.34 42874.86 47823.62 2015-03-24 22:04:01.000 083 21185.81 72.39 42874.83 47823.57 2015-03-24 22:04:02.000 083 21185.80 72.42 42874.78 47823.58 2015-03-24 22:04:03.000 083 21185.77 72.44 42874.77 47823.55 2015-03-24 22:04:04.000 083 21185.77 72.44 42874.79 47823.52 2015-03-24 22:04:05.000 083 21185.74 72.45 42874.79 47823.48 2015-03-24 22:04:06.000 083 21185.70 72.53 42874.74 47823.48 2015-03-24 22:04:07.000 083 21185.68 72.53 42874.72 47823.42 2015-03-24 22:04:08.000 083 21185.71 72.42 42874.75 47823.43 2015-03-24 22:04:09.000 083 21185.74 72.37 42874.74 47823.46 2015-03-24 22:04:10.000 083 21185.74 72.33 42874.78 47823.50 2015-03-24 22:04:11.000 083 21185.75 72.29 42874.84 47823.54 2015-03-24 22:04:12.000 083 21185.79 72.25 42874.85 47823.56 2015-03-24 22:04:13.000 083 21185.81 72.22 42874.84 47823.58 2015-03-24 22:04:14.000 083 21185.81 72.22 42874.85 47823.56 2015-03-24 22:04:15.000 083 21185.84 72.20 42874.88 47823.60 2015-03-24 22:04:16.000 083 21185.78 72.19 42874.89 47823.60 2015-03-24 22:04:17.000 083 21185.73 72.20 42874.86 47823.60 2015-03-24 22:04:18.000 083 21185.76 72.17 42874.88 47823.59 2015-03-24 22:04:19.000 083 21185.76 72.16 42874.92 47823.61 2015-03-24 22:04:20.000 083 21185.73 72.17 42874.91 47823.59 2015-03-24 22:04:21.000 083 21185.71 72.17 42874.91 47823.59 2015-03-24 22:04:22.000 083 21185.69 72.20 42874.88 47823.57 2015-03-24 22:04:23.000 083 21185.66 72.22 42874.87 47823.55 2015-03-24 22:04:24.000 083 21185.62 72.21 42874.91 47823.55 2015-03-24 22:04:25.000 083 21185.60 72.23 42874.86 47823.53 2015-03-24 22:04:26.000 083 21185.58 72.24 42874.88 47823.53 2015-03-24 22:04:27.000 083 21185.57 72.24 42874.86 47823.51 2015-03-24 22:04:28.000 083 21185.56 72.23 42874.86 47823.50 2015-03-24 22:04:29.000 083 21185.56 72.23 42874.88 47823.49 2015-03-24 22:04:30.000 083 21185.56 72.25 42874.86 47823.48 2015-03-24 22:04:31.000 083 21185.54 72.26 42874.89 47823.49 2015-03-24 22:04:32.000 083 21185.53 72.25 42874.88 47823.47 2015-03-24 22:04:33.000 083 21185.54 72.23 42874.86 47823.47 2015-03-24 22:04:34.000 083 21185.55 72.17 42874.86 47823.48 2015-03-24 22:04:35.000 083 21185.57 72.15 42874.89 47823.50 2015-03-24 22:04:36.000 083 21185.62 72.11 42874.91 47823.50 2015-03-24 22:04:37.000 083 21185.65 72.10 42874.94 47823.56 2015-03-24 22:04:38.000 083 21185.69 72.07 42874.96 47823.60 2015-03-24 22:04:39.000 083 21185.71 72.05 42875.00 47823.64 2015-03-24 22:04:40.000 083 21185.72 72.05 42874.99 47823.67 2015-03-24 22:04:41.000 083 21185.74 72.05 42874.99 47823.68 2015-03-24 22:04:42.000 083 21185.76 72.07 42875.01 47823.72 2015-03-24 22:04:43.000 083 21185.73 72.09 42874.99 47823.70 2015-03-24 22:04:44.000 083 21185.71 72.11 42875.02 47823.70 2015-03-24 22:04:45.000 083 21185.70 72.16 42875.02 47823.72 2015-03-24 22:04:46.000 083 21185.71 72.17 42875.03 47823.71 2015-03-24 22:04:47.000 083 21185.68 72.18 42875.05 47823.68 2015-03-24 22:04:48.000 083 21185.63 72.17 42875.04 47823.68 2015-03-24 22:04:49.000 083 21185.60 72.20 42875.02 47823.68 2015-03-24 22:04:50.000 083 21185.59 72.23 42874.99 47823.65 2015-03-24 22:04:51.000 083 21185.57 72.29 42874.94 47823.65 2015-03-24 22:04:52.000 083 21185.52 72.36 42874.97 47823.62 2015-03-24 22:04:53.000 083 21185.48 72.39 42874.95 47823.59 2015-03-24 22:04:54.000 083 21185.45 72.40 42874.93 47823.55 2015-03-24 22:04:55.000 083 21185.45 72.43 42874.86 47823.52 2015-03-24 22:04:56.000 083 21185.44 72.43 42874.86 47823.48 2015-03-24 22:04:57.000 083 21185.40 72.42 42874.84 47823.44 2015-03-24 22:04:58.000 083 21185.39 72.43 42874.85 47823.45 2015-03-24 22:04:59.000 083 21185.38 72.41 42874.86 47823.42 2015-03-24 22:05:00.000 083 21185.38 72.42 42874.83 47823.42 2015-03-24 22:05:01.000 083 21185.39 72.42 42874.87 47823.42 2015-03-24 22:05:02.000 083 21185.37 72.42 42874.86 47823.41 2015-03-24 22:05:03.000 083 21185.34 72.40 42874.83 47823.40 2015-03-24 22:05:04.000 083 21185.33 72.42 42874.85 47823.39 2015-03-24 22:05:05.000 083 21185.30 72.43 42874.86 47823.37 2015-03-24 22:05:06.000 083 21185.28 72.46 42874.85 47823.38 2015-03-24 22:05:07.000 083 21185.26 72.47 42874.83 47823.35 2015-03-24 22:05:08.000 083 21185.21 72.50 42874.85 47823.35 2015-03-24 22:05:09.000 083 21185.17 72.55 42874.79 47823.31 2015-03-24 22:05:10.000 083 21185.13 72.56 42874.75 47823.25 2015-03-24 22:05:11.000 083 21185.06 72.60 42874.73 47823.22 2015-03-24 22:05:12.000 083 21185.04 72.65 42874.68 47823.16 2015-03-24 22:05:13.000 083 21185.04 72.68 42874.64 47823.13 2015-03-24 22:05:14.000 083 21185.03 72.69 42874.65 47823.08 2015-03-24 22:05:15.000 083 21185.01 72.70 42874.63 47823.08 2015-03-24 22:05:16.000 083 21185.00 72.72 42874.58 47823.06 2015-03-24 22:05:17.000 083 21185.01 72.71 42874.56 47823.03 2015-03-24 22:05:18.000 083 21184.99 72.72 42874.59 47823.02 2015-03-24 22:05:19.000 083 21184.93 72.77 42874.59 47823.02 2015-03-24 22:05:20.000 083 21184.95 72.77 42874.62 47823.01 2015-03-24 22:05:21.000 083 21184.97 72.77 42874.60 47822.98 2015-03-24 22:05:22.000 083 21184.92 72.77 42874.59 47822.96 2015-03-24 22:05:23.000 083 21184.95 72.77 42874.57 47822.95 2015-03-24 22:05:24.000 083 21184.97 72.75 42874.57 47822.96 2015-03-24 22:05:25.000 083 21184.99 72.72 42874.59 47822.97 2015-03-24 22:05:26.000 083 21184.99 72.70 42874.61 47822.99 2015-03-24 22:05:27.000 083 21184.99 72.67 42874.59 47822.97 2015-03-24 22:05:28.000 083 21184.98 72.69 42874.61 47823.00 2015-03-24 22:05:29.000 083 21184.98 72.70 42874.62 47823.03 2015-03-24 22:05:30.000 083 21184.99 72.69 42874.63 47823.01 2015-03-24 22:05:31.000 083 21184.96 72.69 42874.61 47823.00 2015-03-24 22:05:32.000 083 21184.95 72.67 42874.60 47822.97 2015-03-24 22:05:33.000 083 21184.94 72.68 42874.61 47823.02 2015-03-24 22:05:34.000 083 21184.95 72.67 42874.64 47823.02 2015-03-24 22:05:35.000 083 21184.98 72.63 42874.64 47823.01 2015-03-24 22:05:36.000 083 21184.98 72.58 42874.66 47823.04 2015-03-24 22:05:37.000 083 21185.02 72.57 42874.67 47823.05 2015-03-24 22:05:38.000 083 21185.00 72.58 42874.67 47823.09 2015-03-24 22:05:39.000 083 21184.99 72.57 42874.68 47823.10 2015-03-24 22:05:40.000 083 21184.96 72.58 42874.69 47823.09 2015-03-24 22:05:41.000 083 21184.95 72.58 42874.70 47823.13 2015-03-24 22:05:42.000 083 21184.95 72.60 42874.72 47823.10 2015-03-24 22:05:43.000 083 21184.95 72.59 42874.74 47823.13 2015-03-24 22:05:44.000 083 21184.94 72.60 42874.73 47823.11 2015-03-24 22:05:45.000 083 21184.93 72.59 42874.76 47823.14 2015-03-24 22:05:46.000 083 21184.91 72.58 42874.78 47823.14 2015-03-24 22:05:47.000 083 21184.91 72.61 42874.81 47823.16 2015-03-24 22:05:48.000 083 21184.92 72.64 42874.84 47823.17 2015-03-24 22:05:49.000 083 21184.92 72.63 42874.82 47823.15 2015-03-24 22:05:50.000 083 21184.92 72.62 42874.82 47823.18 2015-03-24 22:05:51.000 083 21184.92 72.63 42874.82 47823.17 2015-03-24 22:05:52.000 083 21184.91 72.65 42874.84 47823.18 2015-03-24 22:05:53.000 083 21184.89 72.68 42874.83 47823.18 2015-03-24 22:05:54.000 083 21184.92 72.70 42874.85 47823.18 2015-03-24 22:05:55.000 083 21184.92 72.70 42874.85 47823.19 2015-03-24 22:05:56.000 083 21184.93 72.69 42874.89 47823.18 2015-03-24 22:05:57.000 083 21184.96 72.68 42874.88 47823.22 2015-03-24 22:05:58.000 083 21184.98 72.69 42874.90 47823.25 2015-03-24 22:05:59.000 083 21185.00 72.70 42874.91 47823.27 2015-03-24 22:06:00.000 083 21184.99 72.71 42874.90 47823.22 2015-03-24 22:06:01.000 083 21185.00 72.74 42874.86 47823.25 2015-03-24 22:06:02.000 083 21185.03 72.76 42874.87 47823.25 2015-03-24 22:06:03.000 083 21185.00 72.77 42874.89 47823.29 2015-03-24 22:06:04.000 083 21185.02 72.77 42874.88 47823.26 2015-03-24 22:06:05.000 083 21184.99 72.76 42874.88 47823.26 2015-03-24 22:06:06.000 083 21184.99 72.75 42874.86 47823.28 2015-03-24 22:06:07.000 083 21184.98 72.76 42874.88 47823.27 2015-03-24 22:06:08.000 083 21184.99 72.77 42874.89 47823.27 2015-03-24 22:06:09.000 083 21184.98 72.76 42874.88 47823.30 2015-03-24 22:06:10.000 083 21185.02 72.71 42874.90 47823.31 2015-03-24 22:06:11.000 083 21185.06 72.70 42874.94 47823.35 2015-03-24 22:06:12.000 083 21185.07 72.71 42874.99 47823.36 2015-03-24 22:06:13.000 083 21185.07 72.71 42875.03 47823.41 2015-03-24 22:06:14.000 083 21185.08 72.71 42875.04 47823.42 2015-03-24 22:06:15.000 083 21185.08 72.71 42875.01 47823.42 2015-03-24 22:06:16.000 083 21185.07 72.74 42875.02 47823.43 2015-03-24 22:06:17.000 083 21185.08 72.79 42874.97 47823.43 2015-03-24 22:06:18.000 083 21185.08 72.79 42874.98 47823.43 2015-03-24 22:06:19.000 083 21185.09 72.80 42874.99 47823.43 2015-03-24 22:06:20.000 083 21185.08 72.78 42875.00 47823.41 2015-03-24 22:06:21.000 083 21185.09 72.80 42874.97 47823.41 2015-03-24 22:06:22.000 083 21185.10 72.81 42874.96 47823.37 2015-03-24 22:06:23.000 083 21185.11 72.82 42874.97 47823.39 2015-03-24 22:06:24.000 083 21185.12 72.81 42874.95 47823.39 2015-03-24 22:06:25.000 083 21185.14 72.81 42874.93 47823.40 2015-03-24 22:06:26.000 083 21185.16 72.79 42874.95 47823.37 2015-03-24 22:06:27.000 083 21185.12 72.78 42874.94 47823.37 2015-03-24 22:06:28.000 083 21185.11 72.78 42874.92 47823.40 2015-03-24 22:06:29.000 083 21185.10 72.78 42874.92 47823.38 2015-03-24 22:06:30.000 083 21185.10 72.79 42874.97 47823.40 2015-03-24 22:06:31.000 083 21185.09 72.77 42874.95 47823.37 2015-03-24 22:06:32.000 083 21185.12 72.75 42874.92 47823.38 2015-03-24 22:06:33.000 083 21185.11 72.77 42874.95 47823.38 2015-03-24 22:06:34.000 083 21185.12 72.81 42874.95 47823.40 2015-03-24 22:06:35.000 083 21185.13 72.83 42874.95 47823.38 2015-03-24 22:06:36.000 083 21185.08 72.88 42874.94 47823.38 2015-03-24 22:06:37.000 083 21185.08 72.89 42874.93 47823.36 2015-03-24 22:06:38.000 083 21185.08 72.87 42874.94 47823.36 2015-03-24 22:06:39.000 083 21185.06 72.88 42874.94 47823.37 2015-03-24 22:06:40.000 083 21185.05 72.90 42874.91 47823.36 2015-03-24 22:06:41.000 083 21185.05 72.95 42874.93 47823.36 2015-03-24 22:06:42.000 083 21185.03 72.96 42874.90 47823.34 2015-03-24 22:06:43.000 083 21185.04 72.97 42874.90 47823.36 2015-03-24 22:06:44.000 083 21185.05 72.98 42874.89 47823.33 2015-03-24 22:06:45.000 083 21185.08 72.99 42874.88 47823.34 2015-03-24 22:06:46.000 083 21185.09 72.98 42874.91 47823.35 2015-03-24 22:06:47.000 083 21185.14 72.97 42874.92 47823.37 2015-03-24 22:06:48.000 083 21185.16 72.96 42874.93 47823.41 2015-03-24 22:06:49.000 083 21185.14 72.96 42874.95 47823.41 2015-03-24 22:06:50.000 083 21185.18 72.96 42874.94 47823.43 2015-03-24 22:06:51.000 083 21185.22 72.94 42874.94 47823.44 2015-03-24 22:06:52.000 083 21185.20 72.94 42874.95 47823.45 2015-03-24 22:06:53.000 083 21185.19 72.93 42874.95 47823.46 2015-03-24 22:06:54.000 083 21185.18 72.95 42874.95 47823.46 2015-03-24 22:06:55.000 083 21185.23 72.97 42874.95 47823.47 2015-03-24 22:06:56.000 083 21185.24 72.99 42874.96 47823.45 2015-03-24 22:06:57.000 083 21185.23 72.97 42874.99 47823.45 2015-03-24 22:06:58.000 083 21185.22 72.96 42874.94 47823.46 2015-03-24 22:06:59.000 083 21185.20 72.98 42874.97 47823.48 2015-03-24 22:07:00.000 083 21185.20 72.98 42874.98 47823.45 2015-03-24 22:07:01.000 083 21185.18 72.98 42874.99 47823.45 2015-03-24 22:07:02.000 083 21185.19 72.99 42874.99 47823.45 2015-03-24 22:07:03.000 083 21185.17 73.01 42874.96 47823.45 2015-03-24 22:07:04.000 083 21185.17 73.00 42874.94 47823.43 2015-03-24 22:07:05.000 083 21185.13 72.99 42874.96 47823.43 2015-03-24 22:07:06.000 083 21185.13 72.97 42874.94 47823.40 2015-03-24 22:07:07.000 083 21185.13 72.94 42874.95 47823.41 2015-03-24 22:07:08.000 083 21185.16 72.94 42875.01 47823.43 2015-03-24 22:07:09.000 083 21185.18 72.91 42874.99 47823.45 2015-03-24 22:07:10.000 083 21185.21 72.91 42875.02 47823.49 2015-03-24 22:07:11.000 083 21185.22 72.90 42875.04 47823.51 2015-03-24 22:07:12.000 083 21185.24 72.89 42875.08 47823.53 2015-03-24 22:07:13.000 083 21185.24 72.84 42875.09 47823.53 2015-03-24 22:07:14.000 083 21185.29 72.84 42875.10 47823.58 2015-03-24 22:07:15.000 083 21185.30 72.85 42875.13 47823.59 2015-03-24 22:07:16.000 083 21185.34 72.87 42875.13 47823.61 2015-03-24 22:07:17.000 083 21185.37 72.86 42875.17 47823.61 2015-03-24 22:07:18.000 083 21185.43 72.88 42875.18 47823.65 2015-03-24 22:07:19.000 083 21185.42 72.87 42875.17 47823.68 2015-03-24 22:07:20.000 083 21185.44 72.86 42875.19 47823.69 2015-03-24 22:07:21.000 083 21185.47 72.86 42875.21 47823.72 2015-03-24 22:07:22.000 083 21185.49 72.87 42875.22 47823.74 2015-03-24 22:07:23.000 083 21185.50 72.90 42875.22 47823.78 2015-03-24 22:07:24.000 083 21185.49 72.95 42875.22 47823.75 2015-03-24 22:07:25.000 083 21185.51 72.99 42875.19 47823.76 2015-03-24 22:07:26.000 083 21185.50 73.00 42875.20 47823.77 2015-03-24 22:07:27.000 083 21185.48 73.04 42875.19 47823.75 2015-03-24 22:07:28.000 083 21185.48 73.03 42875.16 47823.74 2015-03-24 22:07:29.000 083 21185.51 73.02 42875.14 47823.71 2015-03-24 22:07:30.000 083 21185.48 73.02 42875.12 47823.73 2015-03-24 22:07:31.000 083 21185.47 73.04 42875.14 47823.74 2015-03-24 22:07:32.000 083 21185.48 73.07 42875.16 47823.72 2015-03-24 22:07:33.000 083 21185.51 73.10 42875.15 47823.71 2015-03-24 22:07:34.000 083 21185.51 73.12 42875.11 47823.72 2015-03-24 22:07:35.000 083 21185.48 73.09 42875.14 47823.68 2015-03-24 22:07:36.000 083 21185.45 73.07 42875.15 47823.70 2015-03-24 22:07:37.000 083 21185.47 73.08 42875.15 47823.68 2015-03-24 22:07:38.000 083 21185.49 73.09 42875.12 47823.68 2015-03-24 22:07:39.000 083 21185.48 73.09 42875.11 47823.68 2015-03-24 22:07:40.000 083 21185.47 73.09 42875.12 47823.65 2015-03-24 22:07:41.000 083 21185.47 73.09 42875.06 47823.66 2015-03-24 22:07:42.000 083 21185.50 73.06 42875.06 47823.64 2015-03-24 22:07:43.000 083 21185.49 73.07 42875.06 47823.64 2015-03-24 22:07:44.000 083 21185.49 73.07 42875.06 47823.63 2015-03-24 22:07:45.000 083 21185.52 73.08 42875.05 47823.63 2015-03-24 22:07:46.000 083 21185.49 73.10 42875.03 47823.61 2015-03-24 22:07:47.000 083 21185.48 73.09 42875.00 47823.59 2015-03-24 22:07:48.000 083 21185.48 73.09 42874.99 47823.57 2015-03-24 22:07:49.000 083 21185.46 73.13 42874.96 47823.55 2015-03-24 22:07:50.000 083 21185.49 73.10 42874.91 47823.50 2015-03-24 22:07:51.000 083 21185.49 73.10 42874.89 47823.50 2015-03-24 22:07:52.000 083 21185.47 73.12 42874.85 47823.47 2015-03-24 22:07:53.000 083 21185.45 73.13 42874.87 47823.45 2015-03-24 22:07:54.000 083 21185.46 73.15 42874.85 47823.43 2015-03-24 22:07:55.000 083 21185.48 73.17 42874.81 47823.41 2015-03-24 22:07:56.000 083 21185.45 73.18 42874.77 47823.42 2015-03-24 22:07:57.000 083 21185.45 73.19 42874.74 47823.37 2015-03-24 22:07:58.000 083 21185.48 73.17 42874.73 47823.36 2015-03-24 22:07:59.000 083 21185.47 73.17 42874.75 47823.36 2015-03-24 22:08:00.000 083 21185.48 73.18 42874.75 47823.36 2015-03-24 22:08:01.000 083 21185.48 73.16 42874.76 47823.35 2015-03-24 22:08:02.000 083 21185.50 73.15 42874.75 47823.34 2015-03-24 22:08:03.000 083 21185.49 73.16 42874.77 47823.37 2015-03-24 22:08:04.000 083 21185.48 73.15 42874.75 47823.37 2015-03-24 22:08:05.000 083 21185.47 73.16 42874.74 47823.36 2015-03-24 22:08:06.000 083 21185.47 73.17 42874.77 47823.36 2015-03-24 22:08:07.000 083 21185.46 73.17 42874.77 47823.36 2015-03-24 22:08:08.000 083 21185.47 73.17 42874.76 47823.36 2015-03-24 22:08:09.000 083 21185.42 73.16 42874.77 47823.35 2015-03-24 22:08:10.000 083 21185.41 73.17 42874.76 47823.35 2015-03-24 22:08:11.000 083 21185.42 73.18 42874.81 47823.33 2015-03-24 22:08:12.000 083 21185.43 73.18 42874.81 47823.34 2015-03-24 22:08:13.000 083 21185.43 73.19 42874.77 47823.35 2015-03-24 22:08:14.000 083 21185.42 73.18 42874.76 47823.35 2015-03-24 22:08:15.000 083 21185.43 73.17 42874.79 47823.36 2015-03-24 22:08:16.000 083 21185.41 73.19 42874.76 47823.36 2015-03-24 22:08:17.000 083 21185.43 73.20 42874.77 47823.35 2015-03-24 22:08:18.000 083 21185.44 73.19 42874.77 47823.36 2015-03-24 22:08:19.000 083 21185.41 73.20 42874.76 47823.35 2015-03-24 22:08:20.000 083 21185.41 73.20 42874.76 47823.35 2015-03-24 22:08:21.000 083 21185.47 73.16 42874.79 47823.34 2015-03-24 22:08:22.000 083 21185.50 73.15 42874.78 47823.38 2015-03-24 22:08:23.000 083 21185.54 73.13 42874.79 47823.38 2015-03-24 22:08:24.000 083 21185.56 73.10 42874.77 47823.39 2015-03-24 22:08:25.000 083 21185.54 73.11 42874.76 47823.44 2015-03-24 22:08:26.000 083 21185.57 73.10 42874.82 47823.46 2015-03-24 22:08:27.000 083 21185.60 73.10 42874.83 47823.43 2015-03-24 22:08:28.000 083 21185.62 73.06 42874.79 47823.45 2015-03-24 22:08:29.000 083 21185.66 73.03 42874.80 47823.45 2015-03-24 22:08:30.000 083 21185.68 73.01 42874.81 47823.50 2015-03-24 22:08:31.000 083 21185.68 73.00 42874.82 47823.54 2015-03-24 22:08:32.000 083 21185.69 72.99 42874.82 47823.53 2015-03-24 22:08:33.000 083 21185.71 72.98 42874.87 47823.54 2015-03-24 22:08:34.000 083 21185.70 72.98 42874.88 47823.55 2015-03-24 22:08:35.000 083 21185.73 72.94 42874.87 47823.54 2015-03-24 22:08:36.000 083 21185.72 72.93 42874.85 47823.58 2015-03-24 22:08:37.000 083 21185.72 72.90 42874.85 47823.57 2015-03-24 22:08:38.000 083 21185.72 72.89 42874.90 47823.58 2015-03-24 22:08:39.000 083 21185.72 72.86 42874.92 47823.60 2015-03-24 22:08:40.000 083 21185.72 72.86 42874.91 47823.62 2015-03-24 22:08:41.000 083 21185.71 72.89 42874.90 47823.58 2015-03-24 22:08:42.000 083 21185.71 72.93 42874.90 47823.62 2015-03-24 22:08:43.000 083 21185.73 72.93 42874.89 47823.58 2015-03-24 22:08:44.000 083 21185.76 72.94 42874.87 47823.57 2015-03-24 22:08:45.000 083 21185.74 72.91 42874.87 47823.55 2015-03-24 22:08:46.000 083 21185.74 72.89 42874.84 47823.54 2015-03-24 22:08:47.000 083 21185.71 72.87 42874.82 47823.54 2015-03-24 22:08:48.000 083 21185.76 72.83 42874.83 47823.53 2015-03-24 22:08:49.000 083 21185.81 72.76 42874.88 47823.56 2015-03-24 22:08:50.000 083 21185.83 72.71 42874.90 47823.58 2015-03-24 22:08:51.000 083 21185.88 72.67 42874.90 47823.64 2015-03-24 22:08:52.000 083 21185.89 72.65 42874.93 47823.66 2015-03-24 22:08:53.000 083 21185.89 72.65 42874.93 47823.70 2015-03-24 22:08:54.000 083 21185.88 72.68 42874.90 47823.70 2015-03-24 22:08:55.000 083 21185.87 72.72 42874.92 47823.69 2015-03-24 22:08:56.000 083 21185.91 72.74 42874.90 47823.67 2015-03-24 22:08:57.000 083 21185.94 72.76 42874.86 47823.69 2015-03-24 22:08:58.000 083 21185.96 72.77 42874.88 47823.65 2015-03-24 22:08:59.000 083 21186.01 72.74 42874.87 47823.67 2015-03-24 22:09:00.000 083 21186.04 72.70 42874.85 47823.67 2015-03-24 22:09:01.000 083 21186.06 72.69 42874.88 47823.68 2015-03-24 22:09:02.000 083 21186.09 72.65 42874.89 47823.70 2015-03-24 22:09:03.000 083 21186.08 72.63 42874.91 47823.71 2015-03-24 22:09:04.000 083 21186.08 72.66 42874.88 47823.74 2015-03-24 22:09:05.000 083 21186.07 72.66 42874.86 47823.73 2015-03-24 22:09:06.000 083 21186.08 72.63 42874.89 47823.71 2015-03-24 22:09:07.000 083 21186.11 72.64 42874.89 47823.74 2015-03-24 22:09:08.000 083 21186.09 72.63 42874.89 47823.74 2015-03-24 22:09:09.000 083 21186.10 72.61 42874.89 47823.73 2015-03-24 22:09:10.000 083 21186.09 72.63 42874.87 47823.75 2015-03-24 22:09:11.000 083 21186.10 72.69 42874.84 47823.75 2015-03-24 22:09:12.000 083 21186.10 72.75 42874.82 47823.71 2015-03-24 22:09:13.000 083 21186.11 72.78 42874.79 47823.71 2015-03-24 22:09:14.000 083 21186.09 72.81 42874.76 47823.68 2015-03-24 22:09:15.000 083 21186.06 72.83 42874.75 47823.63 2015-03-24 22:09:16.000 083 21186.09 72.84 42874.72 47823.60 2015-03-24 22:09:17.000 083 21186.11 72.86 42874.70 47823.59 2015-03-24 22:09:18.000 083 21186.13 72.87 42874.67 47823.57 2015-03-24 22:09:19.000 083 21186.12 72.86 42874.67 47823.56 2015-03-24 22:09:20.000 083 21186.11 72.85 42874.66 47823.57 2015-03-24 22:09:21.000 083 21186.09 72.84 42874.64 47823.52 2015-03-24 22:09:22.000 083 21186.09 72.83 42874.63 47823.53 2015-03-24 22:09:23.000 083 21186.09 72.83 42874.60 47823.52 2015-03-24 22:09:24.000 083 21186.13 72.79 42874.61 47823.52 2015-03-24 22:09:25.000 083 21186.14 72.77 42874.65 47823.53 2015-03-24 22:09:26.000 083 21186.16 72.77 42874.66 47823.55 2015-03-24 22:09:27.000 083 21186.16 72.74 42874.64 47823.54 2015-03-24 22:09:28.000 083 21186.16 72.70 42874.67 47823.57 2015-03-24 22:09:29.000 083 21186.17 72.69 42874.66 47823.58 2015-03-24 22:09:30.000 083 21186.17 72.72 42874.64 47823.57 2015-03-24 22:09:31.000 083 21186.16 72.75 42874.65 47823.58 2015-03-24 22:09:32.000 083 21186.16 72.77 42874.63 47823.55 2015-03-24 22:09:33.000 083 21186.12 72.73 42874.61 47823.55 2015-03-24 22:09:34.000 083 21186.11 72.72 42874.64 47823.52 2015-03-24 22:09:35.000 083 21186.08 72.72 42874.62 47823.53 2015-03-24 22:09:36.000 083 21186.07 72.75 42874.62 47823.49 2015-03-24 22:09:37.000 083 21186.09 72.76 42874.61 47823.50 2015-03-24 22:09:38.000 083 21186.09 72.75 42874.59 47823.47 2015-03-24 22:09:39.000 083 21186.08 72.74 42874.58 47823.49 2015-03-24 22:09:40.000 083 21186.09 72.72 42874.59 47823.46 2015-03-24 22:09:41.000 083 21186.08 72.72 42874.56 47823.47 2015-03-24 22:09:42.000 083 21186.06 72.70 42874.57 47823.47 2015-03-24 22:09:43.000 083 21186.06 72.68 42874.57 47823.46 2015-03-24 22:09:44.000 083 21186.07 72.67 42874.60 47823.47 2015-03-24 22:09:45.000 083 21186.08 72.63 42874.60 47823.48 2015-03-24 22:09:46.000 083 21186.09 72.61 42874.57 47823.49 2015-03-24 22:09:47.000 083 21186.08 72.60 42874.58 47823.50 2015-03-24 22:09:48.000 083 21186.13 72.58 42874.60 47823.53 2015-03-24 22:09:49.000 083 21186.15 72.57 42874.65 47823.54 2015-03-24 22:09:50.000 083 21186.19 72.56 42874.64 47823.59 2015-03-24 22:09:51.000 083 21186.20 72.56 42874.65 47823.58 2015-03-24 22:09:52.000 083 21186.22 72.55 42874.66 47823.59 2015-03-24 22:09:53.000 083 21186.25 72.53 42874.64 47823.63 2015-03-24 22:09:54.000 083 21186.24 72.52 42874.66 47823.62 2015-03-24 22:09:55.000 083 21186.24 72.49 42874.67 47823.66 2015-03-24 22:09:56.000 083 21186.25 72.48 42874.68 47823.66 2015-03-24 22:09:57.000 083 21186.26 72.47 42874.66 47823.65 2015-03-24 22:09:58.000 083 21186.27 72.50 42874.67 47823.67 2015-03-24 22:09:59.000 083 21186.26 72.50 42874.69 47823.64 2015-03-24 22:10:00.000 083 21186.27 72.52 42874.66 47823.64 2015-03-24 22:10:01.000 083 21186.28 72.53 42874.68 47823.63 2015-03-24 22:10:02.000 083 21186.24 72.53 42874.67 47823.61 2015-03-24 22:10:03.000 083 21186.23 72.53 42874.65 47823.61 2015-03-24 22:10:04.000 083 21186.26 72.55 42874.63 47823.58 2015-03-24 22:10:05.000 083 21186.23 72.59 42874.63 47823.61 2015-03-24 22:10:06.000 083 21186.21 72.59 42874.61 47823.57 2015-03-24 22:10:07.000 083 21186.21 72.64 42874.58 47823.56 2015-03-24 22:10:08.000 083 21186.23 72.66 42874.58 47823.58 2015-03-24 22:10:09.000 083 21186.22 72.67 42874.60 47823.53 2015-03-24 22:10:10.000 083 21186.26 72.68 42874.62 47823.57 2015-03-24 22:10:11.000 083 21186.24 72.68 42874.62 47823.56 2015-03-24 22:10:12.000 083 21186.26 72.69 42874.62 47823.58 2015-03-24 22:10:13.000 083 21186.29 72.70 42874.61 47823.59 2015-03-24 22:10:14.000 083 21186.30 72.70 42874.60 47823.58 2015-03-24 22:10:15.000 083 21186.33 72.70 42874.60 47823.60 2015-03-24 22:10:16.000 083 21186.35 72.73 42874.61 47823.65 2015-03-24 22:10:17.000 083 21186.39 72.72 42874.58 47823.63 2015-03-24 22:10:18.000 083 21186.40 72.72 42874.58 47823.64 2015-03-24 22:10:19.000 083 21186.42 72.75 42874.63 47823.66 2015-03-24 22:10:20.000 083 21186.43 72.77 42874.63 47823.67 2015-03-24 22:10:21.000 083 21186.43 72.81 42874.61 47823.67 2015-03-24 22:10:22.000 083 21186.49 72.83 42874.57 47823.68 2015-03-24 22:10:23.000 083 21186.48 72.84 42874.58 47823.68 2015-03-24 22:10:24.000 083 21186.53 72.83 42874.61 47823.72 2015-03-24 22:10:25.000 083 21186.54 72.81 42874.62 47823.73 2015-03-24 22:10:26.000 083 21186.57 72.83 42874.64 47823.74 2015-03-24 22:10:27.000 083 21186.57 72.85 42874.60 47823.73 2015-03-24 22:10:28.000 083 21186.57 72.89 42874.60 47823.74 2015-03-24 22:10:29.000 083 21186.58 72.94 42874.59 47823.72 2015-03-24 22:10:30.000 083 21186.58 72.96 42874.57 47823.68 2015-03-24 22:10:31.000 083 21186.56 72.95 42874.53 47823.69 2015-03-24 22:10:32.000 083 21186.57 72.92 42874.55 47823.69 2015-03-24 22:10:33.000 083 21186.59 72.92 42874.58 47823.69 2015-03-24 22:10:34.000 083 21186.58 72.90 42874.60 47823.68 2015-03-24 22:10:35.000 083 21186.61 72.90 42874.60 47823.71 2015-03-24 22:10:36.000 083 21186.64 72.91 42874.62 47823.73 2015-03-24 22:10:37.000 083 21186.65 72.94 42874.63 47823.73 2015-03-24 22:10:38.000 083 21186.64 72.99 42874.61 47823.76 2015-03-24 22:10:39.000 083 21186.65 73.04 42874.60 47823.76 2015-03-24 22:10:40.000 083 21186.69 73.05 42874.60 47823.79 2015-03-24 22:10:41.000 083 21186.73 73.01 42874.60 47823.76 2015-03-24 22:10:42.000 083 21186.75 72.98 42874.59 47823.77 2015-03-24 22:10:43.000 083 21186.74 72.93 42874.58 47823.78 2015-03-24 22:10:44.000 083 21186.74 72.89 42874.60 47823.77 2015-03-24 22:10:45.000 083 21186.74 72.84 42874.62 47823.79 2015-03-24 22:10:46.000 083 21186.77 72.82 42874.65 47823.79 2015-03-24 22:10:47.000 083 21186.79 72.81 42874.63 47823.82 2015-03-24 22:10:48.000 083 21186.79 72.80 42874.64 47823.81 2015-03-24 22:10:49.000 083 21186.77 72.79 42874.64 47823.85 2015-03-24 22:10:50.000 083 21186.81 72.81 42874.64 47823.85 2015-03-24 22:10:51.000 083 21186.80 72.81 42874.65 47823.83 2015-03-24 22:10:52.000 083 21186.78 72.80 42874.61 47823.84 2015-03-24 22:10:53.000 083 21186.78 72.82 42874.59 47823.83 2015-03-24 22:10:54.000 083 21186.80 72.83 42874.59 47823.82 2015-03-24 22:10:55.000 083 21186.79 72.85 42874.58 47823.83 2015-03-24 22:10:56.000 083 21186.79 72.84 42874.60 47823.82 2015-03-24 22:10:57.000 083 21186.83 72.84 42874.57 47823.81 2015-03-24 22:10:58.000 083 21186.85 72.82 42874.60 47823.81 2015-03-24 22:10:59.000 083 21186.84 72.84 42874.60 47823.81 2015-03-24 22:11:00.000 083 21186.84 72.87 42874.60 47823.83 2015-03-24 22:11:01.000 083 21186.81 72.87 42874.60 47823.80 2015-03-24 22:11:02.000 083 21186.80 72.88 42874.58 47823.78 2015-03-24 22:11:03.000 083 21186.78 72.87 42874.61 47823.79 2015-03-24 22:11:04.000 083 21186.81 72.83 42874.62 47823.78 2015-03-24 22:11:05.000 083 21186.80 72.82 42874.64 47823.79 2015-03-24 22:11:06.000 083 21186.80 72.82 42874.62 47823.78 2015-03-24 22:11:07.000 083 21186.80 72.80 42874.61 47823.80 2015-03-24 22:11:08.000 083 21186.81 72.78 42874.63 47823.81 2015-03-24 22:11:09.000 083 21186.83 72.78 42874.64 47823.81 2015-03-24 22:11:10.000 083 21186.81 72.77 42874.64 47823.82 2015-03-24 22:11:11.000 083 21186.85 72.77 42874.62 47823.83 2015-03-24 22:11:12.000 083 21186.85 72.78 42874.60 47823.85 2015-03-24 22:11:13.000 083 21186.86 72.75 42874.64 47823.85 2015-03-24 22:11:14.000 083 21186.86 72.72 42874.64 47823.85 2015-03-24 22:11:15.000 083 21186.90 72.69 42874.64 47823.86 2015-03-24 22:11:16.000 083 21186.89 72.67 42874.65 47823.88 2015-03-24 22:11:17.000 083 21186.92 72.63 42874.67 47823.91 2015-03-24 22:11:18.000 083 21186.95 72.61 42874.68 47823.93 2015-03-24 22:11:19.000 083 21186.93 72.65 42874.70 47823.93 2015-03-24 22:11:20.000 083 21186.95 72.70 42874.67 47823.91 2015-03-24 22:11:21.000 083 21186.95 72.70 42874.64 47823.94 2015-03-24 22:11:22.000 083 21186.96 72.71 42874.61 47823.93 2015-03-24 22:11:23.000 083 21186.96 72.72 42874.65 47823.92 2015-03-24 22:11:24.000 083 21186.95 72.72 42874.67 47823.93 2015-03-24 22:11:25.000 083 21186.97 72.72 42874.67 47823.92 2015-03-24 22:11:26.000 083 21186.99 72.70 42874.66 47823.94 2015-03-24 22:11:27.000 083 21187.00 72.70 42874.66 47823.95 2015-03-24 22:11:28.000 083 21187.00 72.72 42874.66 47823.96 2015-03-24 22:11:29.000 083 21187.02 72.73 42874.67 47823.96 2015-03-24 22:11:30.000 083 21187.00 72.75 42874.69 47823.97 2015-03-24 22:11:31.000 083 21187.02 72.74 42874.66 47823.99 2015-03-24 22:11:32.000 083 21187.03 72.74 42874.68 47823.97 2015-03-24 22:11:33.000 083 21187.03 72.72 42874.67 47823.99 2015-03-24 22:11:34.000 083 21187.04 72.71 42874.69 47823.98 2015-03-24 22:11:35.000 083 21187.05 72.72 42874.70 47823.99 2015-03-24 22:11:36.000 083 21187.09 72.72 42874.72 47824.01 2015-03-24 22:11:37.000 083 21187.11 72.71 42874.69 47824.00 2015-03-24 22:11:38.000 083 21187.13 72.70 42874.68 47824.01 2015-03-24 22:11:39.000 083 21187.14 72.70 42874.69 47824.03 2015-03-24 22:11:40.000 083 21187.16 72.68 42874.69 47824.02 2015-03-24 22:11:41.000 083 21187.14 72.68 42874.71 47824.04 2015-03-24 22:11:42.000 083 21187.14 72.67 42874.69 47824.05 2015-03-24 22:11:43.000 083 21187.15 72.60 42874.70 47824.03 2015-03-24 22:11:44.000 083 21187.16 72.58 42874.71 47824.03 2015-03-24 22:11:45.000 083 21187.18 72.57 42874.68 47824.04 2015-03-24 22:11:46.000 083 21187.17 72.56 42874.71 47824.04 2015-03-24 22:11:47.000 083 21187.21 72.52 42874.71 47824.07 2015-03-24 22:11:48.000 083 21187.19 72.52 42874.70 47824.08 2015-03-24 22:11:49.000 083 21187.21 72.50 42874.69 47824.08 2015-03-24 22:11:50.000 083 21187.21 72.49 42874.69 47824.10 2015-03-24 22:11:51.000 083 21187.23 72.46 42874.73 47824.11 2015-03-24 22:11:52.000 083 21187.25 72.43 42874.74 47824.12 2015-03-24 22:11:53.000 083 21187.26 72.40 42874.76 47824.14 2015-03-24 22:11:54.000 083 21187.27 72.38 42874.78 47824.15 2015-03-24 22:11:55.000 083 21187.29 72.38 42874.78 47824.17 2015-03-24 22:11:56.000 083 21187.32 72.34 42874.78 47824.19 2015-03-24 22:11:57.000 083 21187.30 72.33 42874.82 47824.18 2015-03-24 22:11:58.000 083 21187.31 72.33 42874.82 47824.20 2015-03-24 22:11:59.000 083 21187.30 72.33 42874.79 47824.20 2015-03-24 22:12:00.000 083 21187.29 72.36 42874.82 47824.22 2015-03-24 22:12:01.000 083 21187.31 72.39 42874.78 47824.18 2015-03-24 22:12:02.000 083 21187.30 72.40 42874.78 47824.18 2015-03-24 22:12:03.000 083 21187.28 72.39 42874.75 47824.19 2015-03-24 22:12:04.000 083 21187.25 72.40 42874.77 47824.17 2015-03-24 22:12:05.000 083 21187.28 72.40 42874.77 47824.16 2015-03-24 22:12:06.000 083 21187.28 72.39 42874.77 47824.15 2015-03-24 22:12:07.000 083 21187.26 72.34 42874.77 47824.17 2015-03-24 22:12:08.000 083 21187.27 72.28 42874.78 47824.15 2015-03-24 22:12:09.000 083 21187.27 72.25 42874.82 47824.14 2015-03-24 22:12:10.000 083 21187.26 72.22 42874.79 47824.17 2015-03-24 22:12:11.000 083 21187.28 72.16 42874.81 47824.19 2015-03-24 22:12:12.000 083 21187.30 72.13 42874.84 47824.20 2015-03-24 22:12:13.000 083 21187.31 72.08 42874.86 47824.22 2015-03-24 22:12:14.000 083 21187.33 72.06 42874.86 47824.25 2015-03-24 22:12:15.000 083 21187.37 72.03 42874.86 47824.27 2015-03-24 22:12:16.000 083 21187.37 72.00 42874.86 47824.28 2015-03-24 22:12:17.000 083 21187.38 71.96 42874.86 47824.32 2015-03-24 22:12:18.000 083 21187.42 71.95 42874.88 47824.33 2015-03-24 22:12:19.000 083 21187.44 71.94 42874.89 47824.35 2015-03-24 22:12:20.000 083 21187.42 71.90 42874.90 47824.35 2015-03-24 22:12:21.000 083 21187.43 71.87 42874.94 47824.37 2015-03-24 22:12:22.000 083 21187.44 71.85 42874.95 47824.39 2015-03-24 22:12:23.000 083 21187.43 71.83 42874.95 47824.39 2015-03-24 22:12:24.000 083 21187.45 71.78 42874.93 47824.40 2015-03-24 22:12:25.000 083 21187.45 71.74 42874.98 47824.46 2015-03-24 22:12:26.000 083 21187.47 71.71 42874.99 47824.46 2015-03-24 22:12:27.000 083 21187.47 71.68 42874.96 47824.46 2015-03-24 22:12:28.000 083 21187.49 71.65 42875.01 47824.49 2015-03-24 22:12:29.000 083 21187.55 71.60 42875.03 47824.50 2015-03-24 22:12:30.000 083 21187.57 71.59 42875.05 47824.53 2015-03-24 22:12:31.000 083 21187.56 71.55 42875.08 47824.56 2015-03-24 22:12:32.000 083 21187.59 71.51 42875.05 47824.58 2015-03-24 22:12:33.000 083 21187.63 71.47 42875.03 47824.59 2015-03-24 22:12:34.000 083 21187.62 71.50 42875.04 47824.60 2015-03-24 22:12:35.000 083 21187.59 71.55 42875.04 47824.58 2015-03-24 22:12:36.000 083 21187.58 71.56 42875.01 47824.55 2015-03-24 22:12:37.000 083 21187.56 71.54 42875.03 47824.52 2015-03-24 22:12:38.000 083 21187.55 71.51 42874.99 47824.51 2015-03-24 22:12:39.000 083 21187.56 71.50 42874.96 47824.49 2015-03-24 22:12:40.000 083 21187.59 71.42 42874.98 47824.51 2015-03-24 22:12:41.000 083 21187.64 71.38 42874.98 47824.53 2015-03-24 22:12:42.000 083 21187.69 71.33 42874.96 47824.55 2015-03-24 22:12:43.000 083 21187.73 71.27 42874.99 47824.56 2015-03-24 22:12:44.000 083 21187.76 71.24 42875.04 47824.61 2015-03-24 22:12:45.000 083 21187.77 71.23 42875.06 47824.63 2015-03-24 22:12:46.000 083 21187.77 71.21 42875.05 47824.64 2015-03-24 22:12:47.000 083 21187.75 71.18 42875.07 47824.66 2015-03-24 22:12:48.000 083 21187.77 71.17 42875.05 47824.65 2015-03-24 22:12:49.000 083 21187.77 71.17 42875.01 47824.65 2015-03-24 22:12:50.000 083 21187.74 71.17 42875.03 47824.63 2015-03-24 22:12:51.000 083 21187.73 71.16 42875.02 47824.65 2015-03-24 22:12:52.000 083 21187.72 71.17 42874.98 47824.61 2015-03-24 22:12:53.000 083 21187.69 71.17 42874.97 47824.60 2015-03-24 22:12:54.000 083 21187.67 71.14 42875.00 47824.58 2015-03-24 22:12:55.000 083 21187.66 71.10 42875.01 47824.57 2015-03-24 22:12:56.000 083 21187.70 71.04 42875.02 47824.58 2015-03-24 22:12:57.000 083 21187.70 71.04 42875.01 47824.58 2015-03-24 22:12:58.000 083 21187.65 71.02 42874.98 47824.57 2015-03-24 22:12:59.000 083 21187.65 70.98 42875.01 47824.57 2015-03-24 22:13:00.000 083 21187.67 70.92 42875.03 47824.58 2015-03-24 22:13:01.000 083 21187.66 70.91 42875.03 47824.57 2015-03-24 22:13:02.000 083 21187.64 70.90 42875.04 47824.58 2015-03-24 22:13:03.000 083 21187.64 70.89 42875.01 47824.56 2015-03-24 22:13:04.000 083 21187.61 70.89 42875.01 47824.56 2015-03-24 22:13:05.000 083 21187.62 70.85 42874.99 47824.57 2015-03-24 22:13:06.000 083 21187.60 70.82 42875.01 47824.53 2015-03-24 22:13:07.000 083 21187.59 70.81 42874.99 47824.53 2015-03-24 22:13:08.000 083 21187.59 70.75 42874.99 47824.53 2015-03-24 22:13:09.000 083 21187.58 70.71 42875.02 47824.52 2015-03-24 22:13:10.000 083 21187.59 70.69 42875.03 47824.53 2015-03-24 22:13:11.000 083 21187.58 70.63 42875.03 47824.54 2015-03-24 22:13:12.000 083 21187.58 70.59 42875.03 47824.53 2015-03-24 22:13:13.000 083 21187.57 70.54 42875.07 47824.56 2015-03-24 22:13:14.000 083 21187.56 70.47 42875.13 47824.59 2015-03-24 22:13:15.000 083 21187.54 70.43 42875.14 47824.60 2015-03-24 22:13:16.000 083 21187.54 70.37 42875.14 47824.60 2015-03-24 22:13:17.000 083 21187.52 70.30 42875.16 47824.61 2015-03-24 22:13:18.000 083 21187.50 70.27 42875.20 47824.64 2015-03-24 22:13:19.000 083 21187.51 70.24 42875.18 47824.64 2015-03-24 22:13:20.000 083 21187.50 70.24 42875.20 47824.67 2015-03-24 22:13:21.000 083 21187.49 70.25 42875.20 47824.67 2015-03-24 22:13:22.000 083 21187.50 70.25 42875.18 47824.66 2015-03-24 22:13:23.000 083 21187.47 70.26 42875.19 47824.65 2015-03-24 22:13:24.000 083 21187.46 70.23 42875.15 47824.61 2015-03-24 22:13:25.000 083 21187.46 70.19 42875.17 47824.62 2015-03-24 22:13:26.000 083 21187.46 70.19 42875.17 47824.62 2015-03-24 22:13:27.000 083 21187.46 70.19 42875.16 47824.61 2015-03-24 22:13:28.000 083 21187.43 70.17 42875.16 47824.61 2015-03-24 22:13:29.000 083 21187.44 70.12 42875.20 47824.61 2015-03-24 22:13:30.000 083 21187.44 70.07 42875.20 47824.62 2015-03-24 22:13:31.000 083 21187.43 70.07 42875.19 47824.61 2015-03-24 22:13:32.000 083 21187.42 70.09 42875.16 47824.63 2015-03-24 22:13:33.000 083 21187.40 70.12 42875.18 47824.61 2015-03-24 22:13:34.000 083 21187.39 70.11 42875.18 47824.61 2015-03-24 22:13:35.000 083 21187.41 70.09 42875.19 47824.58 2015-03-24 22:13:36.000 083 21187.40 70.09 42875.21 47824.58 2015-03-24 22:13:37.000 083 21187.39 70.08 42875.21 47824.60 2015-03-24 22:13:38.000 083 21187.39 70.07 42875.22 47824.58 2015-03-24 22:13:39.000 083 21187.36 70.07 42875.23 47824.60 2015-03-24 22:13:40.000 083 21187.35 70.11 42875.22 47824.58 2015-03-24 22:13:41.000 083 21187.36 70.12 42875.21 47824.58 2015-03-24 22:13:42.000 083 21187.36 70.15 42875.23 47824.60 2015-03-24 22:13:43.000 083 21187.36 70.17 42875.18 47824.58 2015-03-24 22:13:44.000 083 21187.35 70.17 42875.20 47824.59 2015-03-24 22:13:45.000 083 21187.35 70.15 42875.17 47824.57 2015-03-24 22:13:46.000 083 21187.33 70.18 42875.18 47824.55 2015-03-24 22:13:47.000 083 21187.35 70.21 42875.15 47824.53 2015-03-24 22:13:48.000 083 21187.33 70.24 42875.14 47824.49 2015-03-24 22:13:49.000 083 21187.32 70.22 42875.08 47824.49 2015-03-24 22:13:50.000 083 21187.32 70.17 42875.11 47824.48 2015-03-24 22:13:51.000 083 21187.32 70.17 42875.12 47824.48 2015-03-24 22:13:52.000 083 21187.37 70.17 42875.10 47824.51 2015-03-24 22:13:53.000 083 21187.38 70.16 42875.13 47824.52 2015-03-24 22:13:54.000 083 21187.37 70.18 42875.15 47824.51 2015-03-24 22:13:55.000 083 21187.37 70.16 42875.16 47824.54 2015-03-24 22:13:56.000 083 21187.36 70.17 42875.13 47824.52 2015-03-24 22:13:57.000 083 21187.34 70.18 42875.13 47824.51 2015-03-24 22:13:58.000 083 21187.33 70.20 42875.13 47824.51 2015-03-24 22:13:59.000 083 21187.29 70.21 42875.12 47824.47 2015-03-24 22:14:00.000 083 21187.29 70.22 42875.09 47824.47 2015-03-24 22:14:01.000 083 21187.25 70.25 42875.09 47824.44 2015-03-24 22:14:02.000 083 21187.23 70.26 42875.07 47824.43 2015-03-24 22:14:03.000 083 21187.24 70.25 42875.05 47824.42 2015-03-24 22:14:04.000 083 21187.23 70.26 42875.04 47824.41 2015-03-24 22:14:05.000 083 21187.22 70.25 42875.05 47824.42 2015-03-24 22:14:06.000 083 21187.21 70.26 42875.03 47824.43 2015-03-24 22:14:07.000 083 21187.20 70.26 42875.07 47824.43 2015-03-24 22:14:08.000 083 21187.20 70.27 42875.09 47824.42 2015-03-24 22:14:09.000 083 21187.20 70.29 42875.06 47824.42 2015-03-24 22:14:10.000 083 21187.19 70.30 42875.08 47824.42 2015-03-24 22:14:11.000 083 21187.16 70.35 42875.08 47824.42 2015-03-24 22:14:12.000 083 21187.17 70.36 42875.07 47824.42 2015-03-24 22:14:13.000 083 21187.19 70.36 42875.06 47824.42 2015-03-24 22:14:14.000 083 21187.16 70.40 42875.08 47824.42 2015-03-24 22:14:15.000 083 21187.16 70.41 42875.10 47824.43 2015-03-24 22:14:16.000 083 21187.15 70.45 42875.12 47824.44 2015-03-24 22:14:17.000 083 21187.11 70.51 42875.11 47824.43 2015-03-24 22:14:18.000 083 21187.11 70.56 42875.12 47824.41 2015-03-24 22:14:19.000 083 21187.13 70.56 42875.13 47824.44 2015-03-24 22:14:20.000 083 21187.12 70.63 42875.13 47824.44 2015-03-24 22:14:21.000 083 21187.10 70.68 42875.11 47824.41 2015-03-24 22:14:22.000 083 21187.06 70.72 42875.11 47824.39 2015-03-24 22:14:23.000 083 21187.05 70.79 42875.09 47824.41 2015-03-24 22:14:24.000 083 21187.06 70.82 42875.06 47824.38 2015-03-24 22:14:25.000 083 21187.04 70.86 42875.09 47824.36 2015-03-24 22:14:26.000 083 21186.99 70.91 42875.10 47824.33 2015-03-24 22:14:27.000 083 21186.95 70.92 42875.08 47824.32 2015-03-24 22:14:28.000 083 21186.95 70.94 42875.09 47824.30 2015-03-24 22:14:29.000 083 21186.94 70.96 42875.08 47824.32 2015-03-24 22:14:30.000 083 21186.89 71.01 42875.07 47824.29 2015-03-24 22:14:31.000 083 21186.89 71.06 42875.03 47824.29 2015-03-24 22:14:32.000 083 21186.89 71.08 42875.04 47824.26 2015-03-24 22:14:33.000 083 21186.88 71.08 42875.04 47824.25 2015-03-24 22:14:34.000 083 21186.87 71.06 42875.05 47824.23 2015-03-24 22:14:35.000 083 21186.86 71.09 42875.05 47824.22 2015-03-24 22:14:36.000 083 21186.86 71.10 42875.05 47824.22 2015-03-24 22:14:37.000 083 21186.85 71.13 42875.02 47824.21 2015-03-24 22:14:38.000 083 21186.83 71.14 42875.00 47824.20 2015-03-24 22:14:39.000 083 21186.82 71.17 42874.99 47824.15 2015-03-24 22:14:40.000 083 21186.81 71.22 42875.00 47824.16 2015-03-24 22:14:41.000 083 21186.77 71.25 42874.96 47824.13 2015-03-24 22:14:42.000 083 21186.77 71.23 42874.93 47824.13 2015-03-24 22:14:43.000 083 21186.73 71.25 42874.94 47824.09 2015-03-24 22:14:44.000 083 21186.72 71.28 42874.93 47824.07 2015-03-24 22:14:45.000 083 21186.72 71.29 42874.94 47824.09 2015-03-24 22:14:46.000 083 21186.66 71.32 42874.95 47824.06 2015-03-24 22:14:47.000 083 21186.60 71.34 42874.90 47824.04 2015-03-24 22:14:48.000 083 21186.56 71.35 42874.89 47824.02 2015-03-24 22:14:49.000 083 21186.54 71.37 42874.91 47824.01 2015-03-24 22:14:50.000 083 21186.51 71.38 42874.94 47824.00 2015-03-24 22:14:51.000 083 21186.46 71.43 42874.93 47823.99 2015-03-24 22:14:52.000 083 21186.46 71.46 42874.93 47823.97 2015-03-24 22:14:53.000 083 21186.42 71.48 42874.93 47823.92 2015-03-24 22:14:54.000 083 21186.42 71.52 42874.90 47823.92 2015-03-24 22:14:55.000 083 21186.41 71.59 42874.84 47823.88 2015-03-24 22:14:56.000 083 21186.41 71.65 42874.81 47823.88 2015-03-24 22:14:57.000 083 21186.41 71.68 42874.76 47823.83 2015-03-24 22:14:58.000 083 21186.41 71.69 42874.75 47823.81 2015-03-24 22:14:59.000 083 21186.39 71.71 42874.72 47823.79 2015-03-24 22:15:00.000 083 21186.40 71.71 42874.71 47823.77 2015-03-24 22:15:01.000 083 21186.40 71.72 42874.67 47823.77 2015-03-24 22:15:02.000 083 21186.40 71.74 42874.68 47823.75 2015-03-24 22:15:03.000 083 21186.38 71.77 42874.71 47823.76 2015-03-24 22:15:04.000 083 21186.38 71.82 42874.70 47823.71 2015-03-24 22:15:05.000 083 21186.38 71.86 42874.70 47823.72 2015-03-24 22:15:06.000 083 21186.40 71.88 42874.66 47823.69 2015-03-24 22:15:07.000 083 21186.40 71.91 42874.63 47823.65 2015-03-24 22:15:08.000 083 21186.38 71.94 42874.62 47823.63 2015-03-24 22:15:09.000 083 21186.38 71.97 42874.59 47823.63 2015-03-24 22:15:10.000 083 21186.34 71.97 42874.59 47823.63 2015-03-24 22:15:11.000 083 21186.33 72.00 42874.60 47823.60 2015-03-24 22:15:12.000 083 21186.30 72.01 42874.59 47823.60 2015-03-24 22:15:13.000 083 21186.33 71.98 42874.59 47823.59 2015-03-24 22:15:14.000 083 21186.37 71.96 42874.58 47823.60 2015-03-24 22:15:15.000 083 21186.37 71.98 42874.62 47823.62 2015-03-24 22:15:16.000 083 21186.36 72.01 42874.62 47823.64 2015-03-24 22:15:17.000 083 21186.34 72.03 42874.64 47823.65 2015-03-24 22:15:18.000 083 21186.36 72.04 42874.64 47823.66 2015-03-24 22:15:19.000 083 21186.32 72.08 42874.67 47823.64 2015-03-24 22:15:20.000 083 21186.31 72.10 42874.65 47823.64 2015-03-24 22:15:21.000 083 21186.30 72.12 42874.62 47823.62 2015-03-24 22:15:22.000 083 21186.31 72.15 42874.58 47823.64 2015-03-24 22:15:23.000 083 21186.30 72.19 42874.63 47823.61 2015-03-24 22:15:24.000 083 21186.33 72.24 42874.66 47823.65 2015-03-24 22:15:25.000 083 21186.33 72.29 42874.66 47823.63 2015-03-24 22:15:26.000 083 21186.33 72.33 42874.65 47823.65 2015-03-24 22:15:27.000 083 21186.31 72.37 42874.60 47823.63 2015-03-24 22:15:28.000 083 21186.27 72.40 42874.60 47823.61 2015-03-24 22:15:29.000 083 21186.27 72.38 42874.58 47823.59 2015-03-24 22:15:30.000 083 21186.27 72.34 42874.60 47823.56 2015-03-24 22:15:31.000 083 21186.29 72.35 42874.58 47823.59 2015-03-24 22:15:32.000 083 21186.32 72.37 42874.61 47823.59 2015-03-24 22:15:33.000 083 21186.30 72.40 42874.61 47823.62 2015-03-24 22:15:34.000 083 21186.31 72.44 42874.64 47823.63 2015-03-24 22:15:35.000 083 21186.30 72.47 42874.67 47823.62 2015-03-24 22:15:36.000 083 21186.30 72.47 42874.67 47823.63 2015-03-24 22:15:37.000 083 21186.28 72.47 42874.67 47823.61 2015-03-24 22:15:38.000 083 21186.27 72.50 42874.65 47823.67 2015-03-24 22:15:39.000 083 21186.28 72.52 42874.65 47823.66 2015-03-24 22:15:40.000 083 21186.29 72.53 42874.69 47823.65 2015-03-24 22:15:41.000 083 21186.26 72.58 42874.73 47823.68 2015-03-24 22:15:42.000 083 21186.24 72.66 42874.71 47823.67 2015-03-24 22:15:43.000 083 21186.21 72.71 42874.69 47823.64 2015-03-24 22:15:44.000 083 21186.23 72.76 42874.66 47823.64 2015-03-24 22:15:45.000 083 21186.19 72.78 42874.66 47823.61 2015-03-24 22:15:46.000 083 21186.16 72.83 42874.65 47823.60 2015-03-24 22:15:47.000 083 21186.13 72.85 42874.66 47823.58 2015-03-24 22:15:48.000 083 21186.09 72.90 42874.62 47823.56 2015-03-24 22:15:49.000 083 21186.03 72.93 42874.64 47823.55 2015-03-24 22:15:50.000 083 21185.99 72.93 42874.64 47823.52 2015-03-24 22:15:51.000 083 21185.96 72.95 42874.64 47823.52 2015-03-24 22:15:52.000 083 21185.95 72.98 42874.63 47823.51 2015-03-24 22:15:53.000 083 21185.94 73.01 42874.65 47823.50 2015-03-24 22:15:54.000 083 21185.90 73.05 42874.68 47823.49 2015-03-24 22:15:55.000 083 21185.92 73.09 42874.67 47823.49 2015-03-24 22:15:56.000 083 21185.90 73.14 42874.66 47823.48 2015-03-24 22:15:57.000 083 21185.89 73.19 42874.64 47823.48 2015-03-24 22:15:58.000 083 21185.89 73.20 42874.68 47823.46 2015-03-24 22:15:59.000 083 21185.88 73.24 42874.68 47823.47 2015-03-24 22:16:00.000 083 21185.90 73.28 42874.69 47823.45 2015-03-24 22:16:01.000 083 21185.91 73.30 42874.68 47823.45 2015-03-24 22:16:02.000 083 21185.85 73.33 42874.67 47823.45 2015-03-24 22:16:03.000 083 21185.81 73.37 42874.65 47823.43 2015-03-24 22:16:04.000 083 21185.80 73.44 42874.64 47823.43 2015-03-24 22:16:05.000 083 21185.77 73.49 42874.67 47823.41 2015-03-24 22:16:06.000 083 21185.77 73.52 42874.63 47823.39 2015-03-24 22:16:07.000 083 21185.80 73.56 42874.64 47823.38 2015-03-24 22:16:08.000 083 21185.79 73.61 42874.64 47823.40 2015-03-24 22:16:09.000 083 21185.79 73.62 42874.71 47823.42 2015-03-24 22:16:10.000 083 21185.80 73.62 42874.72 47823.42 2015-03-24 22:16:11.000 083 21185.78 73.62 42874.76 47823.45 2015-03-24 22:16:12.000 083 21185.77 73.64 42874.75 47823.47 2015-03-24 22:16:13.000 083 21185.74 73.67 42874.78 47823.52 2015-03-24 22:16:14.000 083 21185.78 73.64 42874.79 47823.52 2015-03-24 22:16:15.000 083 21185.82 73.66 42874.82 47823.55 2015-03-24 22:16:16.000 083 21185.86 73.67 42874.86 47823.56 2015-03-24 22:16:17.000 083 21185.85 73.67 42874.89 47823.59 2015-03-24 22:16:18.000 083 21185.85 73.69 42874.92 47823.63 2015-03-24 22:16:19.000 083 21185.84 73.70 42874.89 47823.62 2015-03-24 22:16:20.000 083 21185.80 73.72 42874.87 47823.62 2015-03-24 22:16:21.000 083 21185.79 73.76 42874.90 47823.61 2015-03-24 22:16:22.000 083 21185.78 73.82 42874.87 47823.58 2015-03-24 22:16:23.000 083 21185.78 73.87 42874.84 47823.58 2015-03-24 22:16:24.000 083 21185.75 73.92 42874.78 47823.55 2015-03-24 22:16:25.000 083 21185.75 73.95 42874.71 47823.51 2015-03-24 22:16:26.000 083 21185.74 73.95 42874.74 47823.49 2015-03-24 22:16:27.000 083 21185.71 73.94 42874.75 47823.47 2015-03-24 22:16:28.000 083 21185.68 73.94 42874.73 47823.49 2015-03-24 22:16:29.000 083 21185.68 73.95 42874.78 47823.48 2015-03-24 22:16:30.000 083 21185.68 73.94 42874.80 47823.54 2015-03-24 22:16:31.000 083 21185.70 73.94 42874.82 47823.48 2015-03-24 22:16:32.000 083 21185.69 73.91 42874.84 47823.53 2015-03-24 22:16:33.000 083 21185.69 73.95 42874.83 47823.53 2015-03-24 22:16:34.000 083 21185.68 73.97 42874.83 47823.54 2015-03-24 22:16:35.000 083 21185.64 73.98 42874.83 47823.53 2015-03-24 22:16:36.000 083 21185.65 74.02 42874.84 47823.54 2015-03-24 22:16:37.000 083 21185.63 74.05 42874.83 47823.50 2015-03-24 22:16:38.000 083 21185.63 74.08 42874.80 47823.48 2015-03-24 22:16:39.000 083 21185.61 74.10 42874.80 47823.48 2015-03-24 22:16:40.000 083 21185.62 74.10 42874.77 47823.45 2015-03-24 22:16:41.000 083 21185.60 74.12 42874.75 47823.44 2015-03-24 22:16:42.000 083 21185.64 74.09 42874.76 47823.43 2015-03-24 22:16:43.000 083 21185.64 74.10 42874.76 47823.46 2015-03-24 22:16:44.000 083 21185.63 74.10 42874.78 47823.44 2015-03-24 22:16:45.000 083 21185.63 74.10 42874.78 47823.47 2015-03-24 22:16:46.000 083 21185.63 74.10 42874.77 47823.46 2015-03-24 22:16:47.000 083 21185.61 74.11 42874.78 47823.47 2015-03-24 22:16:48.000 083 21185.61 74.12 42874.79 47823.43 2015-03-24 22:16:49.000 083 21185.60 74.15 42874.81 47823.46 2015-03-24 22:16:50.000 083 21185.60 74.15 42874.79 47823.47 2015-03-24 22:16:51.000 083 21185.58 74.17 42874.82 47823.46 2015-03-24 22:16:52.000 083 21185.58 74.19 42874.84 47823.45 2015-03-24 22:16:53.000 083 21185.58 74.18 42874.82 47823.44 2015-03-24 22:16:54.000 083 21185.59 74.19 42874.81 47823.45 2015-03-24 22:16:55.000 083 21185.58 74.19 42874.82 47823.44 2015-03-24 22:16:56.000 083 21185.57 74.20 42874.84 47823.44 2015-03-24 22:16:57.000 083 21185.58 74.22 42874.83 47823.45 2015-03-24 22:16:58.000 083 21185.57 74.21 42874.80 47823.41 2015-03-24 22:16:59.000 083 21185.60 74.19 42874.76 47823.41 2015-03-24 22:17:00.000 083 21185.59 74.20 42874.73 47823.41 2015-03-24 22:17:01.000 083 21185.61 74.21 42874.75 47823.39 2015-03-24 22:17:02.000 083 21185.60 74.17 42874.76 47823.41 2015-03-24 22:17:03.000 083 21185.61 74.15 42874.76 47823.40 2015-03-24 22:17:04.000 083 21185.58 74.16 42874.76 47823.42 2015-03-24 22:17:05.000 083 21185.58 74.15 42874.77 47823.40 2015-03-24 22:17:06.000 083 21185.59 74.16 42874.79 47823.39 2015-03-24 22:17:07.000 083 21185.62 74.15 42874.80 47823.42 2015-03-24 22:17:08.000 083 21185.61 74.15 42874.77 47823.41 2015-03-24 22:17:09.000 083 21185.61 74.13 42874.76 47823.42 2015-03-24 22:17:10.000 083 21185.61 74.14 42874.75 47823.40 2015-03-24 22:17:11.000 083 21185.61 74.11 42874.79 47823.42 2015-03-24 22:17:12.000 083 21185.60 74.08 42874.77 47823.44 2015-03-24 22:17:13.000 083 21185.61 74.08 42874.81 47823.44 2015-03-24 22:17:14.000 083 21185.66 74.09 42874.80 47823.45 2015-03-24 22:17:15.000 083 21185.66 74.06 42874.79 47823.49 2015-03-24 22:17:16.000 083 21185.61 74.06 42874.80 47823.47 2015-03-24 22:17:17.000 083 21185.60 74.08 42874.81 47823.50 2015-03-24 22:17:18.000 083 21185.60 74.09 42874.84 47823.49 2015-03-24 22:17:19.000 083 21185.58 74.08 42874.85 47823.50 2015-03-24 22:17:20.000 083 21185.54 74.06 42874.86 47823.48 2015-03-24 22:17:21.000 083 21185.49 74.08 42874.85 47823.45 2015-03-24 22:17:22.000 083 21185.47 74.10 42874.82 47823.44 2015-03-24 22:17:23.000 083 21185.46 74.09 42874.78 47823.41 2015-03-24 22:17:24.000 083 21185.44 74.07 42874.77 47823.37 2015-03-24 22:17:25.000 083 21185.45 74.07 42874.77 47823.35 2015-03-24 22:17:26.000 083 21185.43 74.07 42874.77 47823.33 2015-03-24 22:17:27.000 083 21185.41 74.08 42874.74 47823.31 2015-03-24 22:17:28.000 083 21185.41 74.04 42874.74 47823.30 2015-03-24 22:17:29.000 083 21185.39 74.02 42874.73 47823.28 2015-03-24 22:17:30.000 083 21185.36 74.03 42874.68 47823.26 2015-03-24 22:17:31.000 083 21185.33 74.03 42874.68 47823.26 2015-03-24 22:17:32.000 083 21185.30 74.02 42874.68 47823.23 2015-03-24 22:17:33.000 083 21185.27 74.01 42874.64 47823.19 2015-03-24 22:17:34.000 083 21185.29 73.99 42874.59 47823.13 2015-03-24 22:17:35.000 083 21185.28 74.00 42874.57 47823.11 2015-03-24 22:17:36.000 083 21185.27 73.99 42874.54 47823.10 2015-03-24 22:17:37.000 083 21185.31 73.95 42874.54 47823.09 2015-03-24 22:17:38.000 083 21185.39 73.89 42874.57 47823.09 2015-03-24 22:17:39.000 083 21185.42 73.84 42874.59 47823.15 2015-03-24 22:17:40.000 083 21185.45 73.79 42874.65 47823.17 2015-03-24 22:17:41.000 083 21185.49 73.78 42874.66 47823.26 2015-03-24 22:17:42.000 083 21185.52 73.74 42874.70 47823.26 2015-03-24 22:17:43.000 083 21185.53 73.72 42874.72 47823.33 2015-03-24 22:17:44.000 083 21185.50 73.71 42874.72 47823.31 2015-03-24 22:17:45.000 083 21185.50 73.67 42874.69 47823.32 2015-03-24 22:17:46.000 083 21185.50 73.62 42874.73 47823.33 2015-03-24 22:17:47.000 083 21185.51 73.58 42874.72 47823.35 2015-03-24 22:17:48.000 083 21185.52 73.56 42874.74 47823.34 2015-03-24 22:17:49.000 083 21185.57 73.51 42874.75 47823.34 2015-03-24 22:17:50.000 083 21185.56 73.48 42874.77 47823.38 2015-03-24 22:17:51.000 083 21185.58 73.47 42874.79 47823.39 2015-03-24 22:17:52.000 083 21185.63 73.40 42874.84 47823.42 2015-03-24 22:17:53.000 083 21185.66 73.38 42874.82 47823.47 2015-03-24 22:17:54.000 083 21185.71 73.34 42874.83 47823.47 2015-03-24 22:17:55.000 083 21185.72 73.32 42874.83 47823.53 2015-03-24 22:17:56.000 083 21185.76 73.29 42874.83 47823.54 2015-03-24 22:17:57.000 083 21185.79 73.26 42874.84 47823.55 2015-03-24 22:17:58.000 083 21185.79 73.22 42874.85 47823.57 2015-03-24 22:17:59.000 083 21185.78 73.18 42874.83 47823.58 2015-03-24 22:18:00.000 083 21185.79 73.16 42874.85 47823.57 2015-03-24 22:18:01.000 083 21185.80 73.12 42874.85 47823.60 2015-03-24 22:18:02.000 083 21185.82 73.09 42874.85 47823.60 2015-03-24 22:18:03.000 083 21185.84 73.08 42874.87 47823.61 2015-03-24 22:18:04.000 083 21185.85 73.04 42874.85 47823.63 2015-03-24 22:18:05.000 083 21185.88 73.01 42874.87 47823.65 2015-03-24 22:18:06.000 083 21185.92 72.97 42874.85 47823.68 2015-03-24 22:18:07.000 083 21185.93 72.95 42874.88 47823.67 2015-03-24 22:18:08.000 083 21185.95 72.90 42874.89 47823.70 2015-03-24 22:18:09.000 083 21185.96 72.85 42874.89 47823.71 2015-03-24 22:18:10.000 083 21185.98 72.83 42874.92 47823.74 2015-03-24 22:18:11.000 083 21186.00 72.82 42874.93 47823.73 2015-03-24 22:18:12.000 083 21186.01 72.78 42874.92 47823.76 2015-03-24 22:18:13.000 083 21186.01 72.73 42874.93 47823.74 2015-03-24 22:18:14.000 083 21186.04 72.72 42874.94 47823.73 2015-03-24 22:18:15.000 083 21186.04 72.70 42874.94 47823.77 2015-03-24 22:18:16.000 083 21186.06 72.66 42874.92 47823.77 2015-03-24 22:18:17.000 083 21186.08 72.64 42874.93 47823.76 2015-03-24 22:18:18.000 083 21186.10 72.64 42874.94 47823.76 2015-03-24 22:18:19.000 083 21186.08 72.64 42874.91 47823.77 2015-03-24 22:18:20.000 083 21186.13 72.62 42874.91 47823.78 2015-03-24 22:18:21.000 083 21186.12 72.60 42874.93 47823.78 2015-03-24 22:18:22.000 083 21186.14 72.57 42874.92 47823.77 2015-03-24 22:18:23.000 083 21186.15 72.55 42874.90 47823.79 2015-03-24 22:18:24.000 083 21186.12 72.56 42874.87 47823.79 2015-03-24 22:18:25.000 083 21186.13 72.58 42874.86 47823.78 2015-03-24 22:18:26.000 083 21186.17 72.59 42874.85 47823.73 2015-03-24 22:18:27.000 083 21186.15 72.57 42874.85 47823.74 2015-03-24 22:18:28.000 083 21186.19 72.56 42874.82 47823.73 2015-03-24 22:18:29.000 083 21186.23 72.52 42874.83 47823.72 2015-03-24 22:18:30.000 083 21186.26 72.51 42874.79 47823.75 2015-03-24 22:18:31.000 083 21186.29 72.48 42874.82 47823.76 2015-03-24 22:18:32.000 083 21186.31 72.48 42874.82 47823.78 2015-03-24 22:18:33.000 083 21186.32 72.43 42874.82 47823.78 2015-03-24 22:18:34.000 083 21186.35 72.39 42874.83 47823.83 2015-03-24 22:18:35.000 083 21186.36 72.36 42874.84 47823.81 2015-03-24 22:18:36.000 083 21186.34 72.36 42874.86 47823.81 2015-03-24 22:18:37.000 083 21186.33 72.37 42874.82 47823.81 2015-03-24 22:18:38.000 083 21186.35 72.37 42874.81 47823.81 2015-03-24 22:18:39.000 083 21186.36 72.29 42874.82 47823.79 2015-03-24 22:18:40.000 083 21186.36 72.25 42874.83 47823.80 2015-03-24 22:18:41.000 083 21186.37 72.22 42874.82 47823.81 2015-03-24 22:18:42.000 083 21186.40 72.19 42874.87 47823.82 2015-03-24 22:18:43.000 083 21186.40 72.16 42874.85 47823.84 2015-03-24 22:18:44.000 083 21186.41 72.13 42874.85 47823.87 2015-03-24 22:18:45.000 083 21186.38 72.12 42874.87 47823.87 2015-03-24 22:18:46.000 083 21186.37 72.11 42874.89 47823.89 2015-03-24 22:18:47.000 083 21186.36 72.09 42874.90 47823.86 2015-03-24 22:18:48.000 083 21186.33 72.08 42874.89 47823.89 2015-03-24 22:18:49.000 083 21186.31 72.07 42874.87 47823.88 2015-03-24 22:18:50.000 083 21186.31 72.05 42874.87 47823.88 2015-03-24 22:18:51.000 083 21186.30 72.04 42874.86 47823.89 2015-03-24 22:18:52.000 083 21186.31 71.99 42874.88 47823.88 2015-03-24 22:18:53.000 083 21186.31 71.98 42874.89 47823.88 2015-03-24 22:18:54.000 083 21186.30 71.97 42874.95 47823.87 2015-03-24 22:18:55.000 083 21186.29 71.94 42874.94 47823.85 2015-03-24 22:18:56.000 083 21186.30 71.89 42874.95 47823.89 2015-03-24 22:18:57.000 083 21186.31 71.86 42874.94 47823.86 2015-03-24 22:18:58.000 083 21186.30 71.86 42874.93 47823.90 2015-03-24 22:18:59.000 083 21186.32 71.80 42874.94 47823.90 2015-03-24 22:19:00.000 083 21186.37 71.75 42874.95 47823.91 2015-03-24 22:19:01.000 083 21186.36 71.74 42874.98 47823.94 2015-03-24 22:19:02.000 083 21186.34 71.72 42874.96 47823.96 2015-03-24 22:19:03.000 083 21186.36 71.72 42875.00 47823.94 2015-03-24 22:19:04.000 083 21186.42 71.69 42874.97 47823.98 2015-03-24 22:19:05.000 083 21186.43 71.66 42874.94 47823.95 2015-03-24 22:19:06.000 083 21186.40 71.66 42874.95 47823.97 2015-03-24 22:19:07.000 083 21186.43 71.63 42874.95 47823.96 2015-03-24 22:19:08.000 083 21186.45 71.64 42874.94 47823.96 2015-03-24 22:19:09.000 083 21186.44 71.63 42874.96 47823.95 2015-03-24 22:19:10.000 083 21186.45 71.63 42874.97 47823.95 2015-03-24 22:19:11.000 083 21186.44 71.61 42874.97 47823.95 2015-03-24 22:19:12.000 083 21186.44 71.62 42874.97 47823.95 2015-03-24 22:19:13.000 083 21186.42 71.59 42874.94 47823.93 2015-03-24 22:19:14.000 083 21186.39 71.59 42874.94 47823.94 2015-03-24 22:19:15.000 083 21186.40 71.59 42874.92 47823.95 2015-03-24 22:19:16.000 083 21186.42 71.56 42874.88 47823.94 2015-03-24 22:19:17.000 083 21186.45 71.53 42874.92 47823.93 2015-03-24 22:19:18.000 083 21186.47 71.53 42874.94 47823.95 2015-03-24 22:19:19.000 083 21186.47 71.49 42874.92 47823.94 2015-03-24 22:19:20.000 083 21186.47 71.48 42874.90 47823.92 2015-03-24 22:19:21.000 083 21186.45 71.48 42874.92 47823.93 2015-03-24 22:19:22.000 083 21186.41 71.47 42874.91 47823.92 2015-03-24 22:19:23.000 083 21186.41 71.44 42874.91 47823.93 2015-03-24 22:19:24.000 083 21186.40 71.44 42874.92 47823.94 2015-03-24 22:19:25.000 083 21186.42 71.44 42874.92 47823.95 2015-03-24 22:19:26.000 083 21186.40 71.45 42874.91 47823.92 2015-03-24 22:19:27.000 083 21186.40 71.47 42874.92 47823.91 2015-03-24 22:19:28.000 083 21186.42 71.44 42874.92 47823.92 2015-03-24 22:19:29.000 083 21186.45 71.43 42874.88 47823.89 2015-03-24 22:19:30.000 083 21186.42 71.45 42874.90 47823.88 2015-03-24 22:19:31.000 083 21186.40 71.45 42874.93 47823.89 2015-03-24 22:19:32.000 083 21186.41 71.47 42874.89 47823.89 2015-03-24 22:19:33.000 083 21186.41 71.46 42874.88 47823.89 2015-03-24 22:19:34.000 083 21186.41 71.50 42874.85 47823.90 2015-03-24 22:19:35.000 083 21186.37 71.55 42874.84 47823.87 2015-03-24 22:19:36.000 083 21186.37 71.60 42874.84 47823.84 2015-03-24 22:19:37.000 083 21186.35 71.64 42874.80 47823.81 2015-03-24 22:19:38.000 083 21186.33 71.65 42874.78 47823.81 2015-03-24 22:19:39.000 083 21186.34 71.70 42874.74 47823.79 2015-03-24 22:19:40.000 083 21186.37 71.71 42874.75 47823.78 2015-03-24 22:19:41.000 083 21186.34 71.73 42874.73 47823.79 2015-03-24 22:19:42.000 083 21186.34 71.73 42874.72 47823.77 2015-03-24 22:19:43.000 083 21186.38 71.77 42874.69 47823.76 2015-03-24 22:19:44.000 083 21186.38 71.79 42874.70 47823.75 2015-03-24 22:19:45.000 083 21186.38 71.83 42874.70 47823.76 2015-03-24 22:19:46.000 083 21186.38 71.84 42874.71 47823.76 2015-03-24 22:19:47.000 083 21186.38 71.85 42874.71 47823.75 2015-03-24 22:19:48.000 083 21186.40 71.85 42874.70 47823.74 2015-03-24 22:19:49.000 083 21186.42 71.87 42874.69 47823.77 2015-03-24 22:19:50.000 083 21186.40 71.87 42874.71 47823.75 2015-03-24 22:19:51.000 083 21186.39 71.88 42874.72 47823.78 2015-03-24 22:19:52.000 083 21186.41 71.88 42874.69 47823.77 2015-03-24 22:19:53.000 083 21186.39 71.88 42874.72 47823.79 2015-03-24 22:19:54.000 083 21186.42 71.90 42874.74 47823.77 2015-03-24 22:19:55.000 083 21186.40 71.91 42874.74 47823.79 2015-03-24 22:19:56.000 083 21186.42 71.92 42874.75 47823.79 2015-03-24 22:19:57.000 083 21186.43 71.92 42874.81 47823.80 2015-03-24 22:19:58.000 083 21186.47 71.93 42874.80 47823.83 2015-03-24 22:19:59.000 083 21186.50 71.95 42874.79 47823.86 2015-03-24 22:20:00.000 083 21186.50 71.99 42874.82 47823.88 2015-03-24 22:20:01.000 083 21186.50 72.02 42874.81 47823.89 2015-03-24 22:20:02.000 083 21186.51 72.01 42874.82 47823.89 2015-03-24 22:20:03.000 083 21186.47 72.04 42874.82 47823.91 2015-03-24 22:20:04.000 083 21186.47 72.08 42874.86 47823.92 2015-03-24 22:20:05.000 083 21186.46 72.13 42874.83 47823.90 2015-03-24 22:20:06.000 083 21186.46 72.17 42874.84 47823.93 2015-03-24 22:20:07.000 083 21186.47 72.20 42874.84 47823.90 2015-03-24 22:20:08.000 083 21186.46 72.22 42874.86 47823.93 2015-03-24 22:20:09.000 083 21186.45 72.26 42874.86 47823.91 2015-03-24 22:20:10.000 083 21186.44 72.28 42874.86 47823.93 2015-03-24 22:20:11.000 083 21186.43 72.29 42874.85 47823.88 2015-03-24 22:20:12.000 083 21186.43 72.30 42874.86 47823.91 2015-03-24 22:20:13.000 083 21186.44 72.32 42874.87 47823.91 2015-03-24 22:20:14.000 083 21186.45 72.36 42874.89 47823.91 2015-03-24 22:20:15.000 083 21186.41 72.38 42874.89 47823.92 2015-03-24 22:20:16.000 083 21186.41 72.41 42874.89 47823.89 2015-03-24 22:20:17.000 083 21186.36 72.43 42874.86 47823.90 2015-03-24 22:20:18.000 083 21186.34 72.47 42874.89 47823.88 2015-03-24 22:20:19.000 083 21186.36 72.51 42874.86 47823.87 2015-03-24 22:20:20.000 083 21186.32 72.55 42874.83 47823.84 2015-03-24 22:20:21.000 083 21186.31 72.58 42874.84 47823.84 2015-03-24 22:20:22.000 083 21186.33 72.64 42874.83 47823.82 2015-03-24 22:20:23.000 083 21186.34 72.68 42874.79 47823.81 2015-03-24 22:20:24.000 083 21186.35 72.70 42874.79 47823.81 2015-03-24 22:20:25.000 083 21186.37 72.73 42874.79 47823.80 2015-03-24 22:20:26.000 083 21186.40 72.76 42874.80 47823.80 2015-03-24 22:20:27.000 083 21186.38 72.79 42874.82 47823.84 2015-03-24 22:20:28.000 083 21186.41 72.84 42874.83 47823.82 2015-03-24 22:20:29.000 083 21186.38 72.89 42874.82 47823.81 2015-03-24 22:20:30.000 083 21186.38 72.91 42874.78 47823.82 2015-03-24 22:20:31.000 083 21186.39 72.94 42874.80 47823.80 2015-03-24 22:20:32.000 083 21186.36 72.99 42874.78 47823.82 2015-03-24 22:20:33.000 083 21186.34 73.05 42874.79 47823.82 2015-03-24 22:20:34.000 083 21186.33 73.10 42874.80 47823.78 2015-03-24 22:20:35.000 083 21186.28 73.14 42874.78 47823.78 2015-03-24 22:20:36.000 083 21186.25 73.18 42874.79 47823.76 2015-03-24 22:20:37.000 083 21186.21 73.20 42874.78 47823.72 2015-03-24 22:20:38.000 083 21186.19 73.24 42874.74 47823.71 2015-03-24 22:20:39.000 083 21186.17 73.27 42874.73 47823.67 2015-03-24 22:20:40.000 083 21186.14 73.26 42874.75 47823.66 2015-03-24 22:20:41.000 083 21186.09 73.27 42874.77 47823.65 2015-03-24 22:20:42.000 083 21186.04 73.31 42874.74 47823.62 2015-03-24 22:20:43.000 083 21186.04 73.33 42874.73 47823.57 2015-03-24 22:20:44.000 083 21186.02 73.34 42874.68 47823.57 2015-03-24 22:20:45.000 083 21185.99 73.37 42874.68 47823.54 2015-03-24 22:20:46.000 083 21185.97 73.38 42874.68 47823.54 2015-03-24 22:20:47.000 083 21185.96 73.43 42874.67 47823.52 2015-03-24 22:20:48.000 083 21185.96 73.46 42874.68 47823.49 2015-03-24 22:20:49.000 083 21185.95 73.46 42874.67 47823.50 2015-03-24 22:20:50.000 083 21185.92 73.50 42874.64 47823.48 2015-03-24 22:20:51.000 083 21185.94 73.53 42874.63 47823.48 2015-03-24 22:20:52.000 083 21185.93 73.56 42874.61 47823.47 2015-03-24 22:20:53.000 083 21185.91 73.59 42874.59 47823.46 2015-03-24 22:20:54.000 083 21185.88 73.61 42874.61 47823.45 2015-03-24 22:20:55.000 083 21185.88 73.62 42874.59 47823.43 2015-03-24 22:20:56.000 083 21185.86 73.64 42874.60 47823.46 2015-03-24 22:20:57.000 083 21185.83 73.69 42874.65 47823.45 2015-03-24 22:20:58.000 083 21185.81 73.72 42874.68 47823.45 2015-03-24 22:20:59.000 083 21185.83 73.74 42874.67 47823.44 2015-03-24 22:21:00.000 083 21185.83 73.76 42874.66 47823.45 2015-03-24 22:21:01.000 083 21185.88 73.76 42874.67 47823.45 2015-03-24 22:21:02.000 083 21185.85 73.77 42874.68 47823.48 2015-03-24 22:21:03.000 083 21185.84 73.81 42874.67 47823.45 2015-03-24 22:21:04.000 083 21185.84 73.83 42874.68 47823.46 2015-03-24 22:21:05.000 083 21185.84 73.85 42874.68 47823.46 2015-03-24 22:21:06.000 083 21185.83 73.90 42874.64 47823.44 2015-03-24 22:21:07.000 083 21185.80 73.93 42874.63 47823.45 2015-03-24 22:21:08.000 083 21185.81 73.95 42874.64 47823.46 2015-03-24 22:21:09.000 083 21185.81 73.96 42874.64 47823.43 2015-03-24 22:21:10.000 083 21185.81 73.97 42874.65 47823.44 2015-03-24 22:21:11.000 083 21185.82 74.01 42874.61 47823.44 2015-03-24 22:21:12.000 083 21185.85 74.05 42874.63 47823.45 2015-03-24 22:21:13.000 083 21185.85 74.06 42874.66 47823.44 2015-03-24 22:21:14.000 083 21185.83 74.08 42874.66 47823.48 2015-03-24 22:21:15.000 083 21185.87 74.08 42874.67 47823.46 2015-03-24 22:21:16.000 083 21185.86 74.09 42874.64 47823.44 2015-03-24 22:21:17.000 083 21185.84 74.09 42874.65 47823.43 2015-03-24 22:21:18.000 083 21185.84 74.13 42874.67 47823.46 2015-03-24 22:21:19.000 083 21185.83 74.17 42874.68 47823.45 2015-03-24 22:21:20.000 083 21185.83 74.23 42874.64 47823.46 2015-03-24 22:21:21.000 083 21185.81 74.26 42874.64 47823.44 2015-03-24 22:21:22.000 083 21185.82 74.31 42874.65 47823.43 2015-03-24 22:21:23.000 083 21185.84 74.34 42874.62 47823.41 2015-03-24 22:21:24.000 083 21185.85 74.36 42874.58 47823.39 2015-03-24 22:21:25.000 083 21185.84 74.37 42874.55 47823.34 2015-03-24 22:21:26.000 083 21185.82 74.37 42874.55 47823.36 2015-03-24 22:21:27.000 083 21185.81 74.39 42874.54 47823.37 2015-03-24 22:21:28.000 083 21185.77 74.39 42874.57 47823.35 2015-03-24 22:21:29.000 083 21185.72 74.39 42874.61 47823.36 2015-03-24 22:21:30.000 083 21185.73 74.42 42874.62 47823.37 2015-03-24 22:21:31.000 083 21185.74 74.43 42874.62 47823.36 2015-03-24 22:21:32.000 083 21185.71 74.48 42874.60 47823.37 2015-03-24 22:21:33.000 083 21185.70 74.51 42874.61 47823.35 2015-03-24 22:21:34.000 083 21185.69 74.53 42874.59 47823.34 2015-03-24 22:21:35.000 083 21185.69 74.57 42874.60 47823.36 2015-03-24 22:21:36.000 083 21185.64 74.61 42874.59 47823.34 2015-03-24 22:21:37.000 083 21185.63 74.64 42874.57 47823.33 2015-03-24 22:21:38.000 083 21185.66 74.66 42874.61 47823.31 2015-03-24 22:21:39.000 083 21185.65 74.69 42874.62 47823.31 2015-03-24 22:21:40.000 083 21185.65 74.69 42874.58 47823.31 2015-03-24 22:21:41.000 083 21185.67 74.70 42874.58 47823.31 2015-03-24 22:21:42.000 083 21185.65 74.70 42874.59 47823.33 2015-03-24 22:21:43.000 083 21185.68 74.74 42874.63 47823.32 2015-03-24 22:21:44.000 083 21185.69 74.75 42874.61 47823.34 2015-03-24 22:21:45.000 083 21185.70 74.72 42874.61 47823.37 2015-03-24 22:21:46.000 083 21185.72 74.72 42874.61 47823.33 2015-03-24 22:21:47.000 083 21185.72 74.78 42874.62 47823.36 2015-03-24 22:21:48.000 083 21185.69 74.81 42874.59 47823.34 2015-03-24 22:21:49.000 083 21185.68 74.83 42874.60 47823.33 2015-03-24 22:21:50.000 083 21185.70 74.83 42874.57 47823.31 2015-03-24 22:21:51.000 083 21185.72 74.84 42874.58 47823.31 2015-03-24 22:21:52.000 083 21185.75 74.82 42874.58 47823.31 2015-03-24 22:21:53.000 083 21185.79 74.80 42874.60 47823.32 2015-03-24 22:21:54.000 083 21185.82 74.76 42874.62 47823.35 2015-03-24 22:21:55.000 083 21185.81 74.72 42874.67 47823.39 2015-03-24 22:21:56.000 083 21185.84 74.71 42874.68 47823.38 2015-03-24 22:21:57.000 083 21185.85 74.75 42874.64 47823.44 2015-03-24 22:21:58.000 083 21185.83 74.73 42874.68 47823.44 2015-03-24 22:21:59.000 083 21185.84 74.74 42874.68 47823.45 2015-03-24 22:22:00.000 083 21185.85 74.78 42874.65 47823.46 2015-03-24 22:22:01.000 083 21185.85 74.79 42874.66 47823.45 2015-03-24 22:22:02.000 083 21185.85 74.78 42874.68 47823.46 2015-03-24 22:22:03.000 083 21185.88 74.79 42874.69 47823.46 2015-03-24 22:22:04.000 083 21185.90 74.77 42874.73 47823.47 2015-03-24 22:22:05.000 083 21185.92 74.78 42874.74 47823.49 2015-03-24 22:22:06.000 083 21185.88 74.81 42874.72 47823.49 2015-03-24 22:22:07.000 083 21185.86 74.81 42874.72 47823.48 2015-03-24 22:22:08.000 083 21185.82 74.81 42874.71 47823.47 2015-03-24 22:22:09.000 083 21185.79 74.84 42874.67 47823.45 2015-03-24 22:22:10.000 083 21185.76 74.84 42874.71 47823.41 2015-03-24 22:22:11.000 083 21185.76 74.85 42874.68 47823.41 2015-03-24 22:22:12.000 083 21185.74 74.84 42874.65 47823.39 2015-03-24 22:22:13.000 083 21185.70 74.84 42874.68 47823.39 2015-03-24 22:22:14.000 083 21185.68 74.85 42874.69 47823.36 2015-03-24 22:22:15.000 083 21185.66 74.85 42874.67 47823.34 2015-03-24 22:22:16.000 083 21185.66 74.85 42874.66 47823.35 2015-03-24 22:22:17.000 083 21185.68 74.85 42874.65 47823.29 2015-03-24 22:22:18.000 083 21185.67 74.81 42874.66 47823.31 2015-03-24 22:22:19.000 083 21185.66 74.78 42874.65 47823.32 2015-03-24 22:22:20.000 083 21185.67 74.76 42874.64 47823.33 2015-03-24 22:22:21.000 083 21185.64 74.75 42874.64 47823.33 2015-03-24 22:22:22.000 083 21185.63 74.76 42874.66 47823.33 2015-03-24 22:22:23.000 083 21185.64 74.74 42874.66 47823.32 2015-03-24 22:22:24.000 083 21185.64 74.74 42874.67 47823.35 2015-03-24 22:22:25.000 083 21185.61 74.72 42874.64 47823.33 2015-03-24 22:22:26.000 083 21185.59 74.74 42874.62 47823.32 2015-03-24 22:22:27.000 083 21185.58 74.73 42874.62 47823.31 2015-03-24 22:22:28.000 083 21185.60 74.68 42874.59 47823.28 2015-03-24 22:22:29.000 083 21185.67 74.62 42874.63 47823.28 2015-03-24 22:22:30.000 083 21185.71 74.58 42874.65 47823.34 2015-03-24 22:22:31.000 083 21185.71 74.54 42874.67 47823.39 2015-03-24 22:22:32.000 083 21185.70 74.51 42874.69 47823.38 2015-03-24 22:22:33.000 083 21185.68 74.49 42874.69 47823.40 2015-03-24 22:22:34.000 083 21185.69 74.47 42874.74 47823.38 2015-03-24 22:22:35.000 083 21185.69 74.43 42874.75 47823.36 2015-03-24 22:22:36.000 083 21185.66 74.39 42874.74 47823.38 2015-03-24 22:22:37.000 083 21185.65 74.38 42874.72 47823.42 2015-03-24 22:22:38.000 083 21185.66 74.33 42874.72 47823.38 2015-03-24 22:22:39.000 083 21185.65 74.30 42874.74 47823.42 2015-03-24 22:22:40.000 083 21185.67 74.30 42874.75 47823.43 2015-03-24 22:22:41.000 083 21185.67 74.27 42874.73 47823.42 2015-03-24 22:22:42.000 083 21185.67 74.24 42874.71 47823.45 2015-03-24 22:22:43.000 083 21185.68 74.19 42874.74 47823.43 2015-03-24 22:22:44.000 083 21185.69 74.19 42874.76 47823.46 2015-03-24 22:22:45.000 083 21185.69 74.17 42874.77 47823.44 2015-03-24 22:22:46.000 083 21185.73 74.15 42874.80 47823.46 2015-03-24 22:22:47.000 083 21185.74 74.13 42874.78 47823.46 2015-03-24 22:22:48.000 083 21185.73 74.13 42874.82 47823.46 2015-03-24 22:22:49.000 083 21185.72 74.08 42874.83 47823.47 2015-03-24 22:22:50.000 083 21185.73 74.05 42874.83 47823.48 2015-03-24 22:22:51.000 083 21185.73 74.04 42874.87 47823.49 2015-03-24 22:22:52.000 083 21185.74 74.01 42874.87 47823.48 2015-03-24 22:22:53.000 083 21185.76 73.99 42874.86 47823.51 2015-03-24 22:22:54.000 083 21185.80 73.97 42874.87 47823.52 2015-03-24 22:22:55.000 083 21185.78 73.97 42874.85 47823.53 2015-03-24 22:22:56.000 083 21185.77 73.92 42874.86 47823.52 2015-03-24 22:22:57.000 083 21185.78 73.88 42874.86 47823.53 2015-03-24 22:22:58.000 083 21185.76 73.85 42874.85 47823.56 2015-03-24 22:22:59.000 083 21185.77 73.84 42874.88 47823.55 2015-03-24 22:23:00.000 083 21185.73 73.82 42874.87 47823.53 2015-03-24 22:23:01.000 083 21185.75 73.81 42874.88 47823.58 2015-03-24 22:23:02.000 083 21185.77 73.78 42874.88 47823.57 2015-03-24 22:23:03.000 083 21185.77 73.79 42874.89 47823.60 2015-03-24 22:23:04.000 083 21185.78 73.78 42874.89 47823.58 2015-03-24 22:23:05.000 083 21185.78 73.77 42874.91 47823.60 2015-03-24 22:23:06.000 083 21185.80 73.76 42874.88 47823.60 2015-03-24 22:23:07.000 083 21185.80 73.75 42874.89 47823.58 2015-03-24 22:23:08.000 083 21185.83 73.75 42874.89 47823.60 2015-03-24 22:23:09.000 083 21185.82 73.75 42874.91 47823.59 2015-03-24 22:23:10.000 083 21185.83 73.72 42874.93 47823.61 2015-03-24 22:23:11.000 083 21185.86 73.69 42874.94 47823.59 2015-03-24 22:23:12.000 083 21185.86 73.68 42874.92 47823.63 2015-03-24 22:23:13.000 083 21185.92 73.62 42874.94 47823.64 2015-03-24 22:23:14.000 083 21185.95 73.57 42874.98 47823.66 2015-03-24 22:23:15.000 083 21185.96 73.54 42874.97 47823.71 2015-03-24 22:23:16.000 083 21186.01 73.50 42874.98 47823.77 2015-03-24 22:23:17.000 083 21186.03 73.44 42875.00 47823.79 2015-03-24 22:23:18.000 083 21186.07 73.39 42875.04 47823.85 2015-03-24 22:23:19.000 083 21186.08 73.38 42875.09 47823.84 2015-03-24 22:23:20.000 083 21186.10 73.38 42875.10 47823.88 2015-03-24 22:23:21.000 083 21186.11 73.36 42875.11 47823.89 2015-03-24 22:23:22.000 083 21186.14 73.33 42875.10 47823.92 2015-03-24 22:23:23.000 083 21186.14 73.29 42875.13 47823.94 2015-03-24 22:23:24.000 083 21186.15 73.26 42875.17 47823.94 2015-03-24 22:23:25.000 083 21186.16 73.26 42875.19 47823.96 2015-03-24 22:23:26.000 083 21186.15 73.23 42875.16 47823.96 2015-03-24 22:23:27.000 083 21186.14 73.21 42875.15 47823.98 2015-03-24 22:23:28.000 083 21186.15 73.16 42875.19 47823.98 2015-03-24 22:23:29.000 083 21186.19 73.15 42875.20 47824.00 2015-03-24 22:23:30.000 083 21186.17 73.17 42875.18 47824.01 2015-03-24 22:23:31.000 083 21186.20 73.14 42875.18 47824.02 2015-03-24 22:23:32.000 083 21186.22 73.10 42875.19 47824.05 2015-03-24 22:23:33.000 083 21186.25 73.08 42875.20 47824.06 2015-03-24 22:23:34.000 083 21186.25 73.04 42875.21 47824.05 2015-03-24 22:23:35.000 083 21186.25 73.00 42875.23 47824.06 2015-03-24 22:23:36.000 083 21186.26 73.00 42875.22 47824.11 2015-03-24 22:23:37.000 083 21186.26 72.97 42875.22 47824.08 2015-03-24 22:23:38.000 083 21186.30 72.93 42875.23 47824.11 2015-03-24 22:23:39.000 083 21186.31 72.93 42875.25 47824.11 2015-03-24 22:23:40.000 083 21186.32 72.95 42875.24 47824.13 2015-03-24 22:23:41.000 083 21186.34 72.93 42875.28 47824.15 2015-03-24 22:23:42.000 083 21186.37 72.93 42875.28 47824.16 2015-03-24 22:23:43.000 083 21186.42 72.90 42875.29 47824.18 2015-03-24 22:23:44.000 083 21186.44 72.84 42875.33 47824.23 2015-03-24 22:23:45.000 083 21186.45 72.82 42875.32 47824.23 2015-03-24 22:23:46.000 083 21186.44 72.80 42875.34 47824.26 2015-03-24 22:23:47.000 083 21186.46 72.76 42875.33 47824.26 2015-03-24 22:23:48.000 083 21186.51 72.74 42875.33 47824.31 2015-03-24 22:23:49.000 083 21186.51 72.71 42875.34 47824.29 2015-03-24 22:23:50.000 083 21186.52 72.70 42875.36 47824.32 2015-03-24 22:23:51.000 083 21186.53 72.67 42875.35 47824.32 2015-03-24 22:23:52.000 083 21186.53 72.65 42875.33 47824.34 2015-03-24 22:23:53.000 083 21186.52 72.63 42875.35 47824.33 2015-03-24 22:23:54.000 083 21186.50 72.62 42875.32 47824.32 2015-03-24 22:23:55.000 083 21186.53 72.63 42875.33 47824.30 2015-03-24 22:23:56.000 083 21186.49 72.62 42875.34 47824.28 2015-03-24 22:23:57.000 083 21186.42 72.64 42875.29 47824.28 2015-03-24 22:23:58.000 083 21186.37 72.67 42875.22 47824.24 2015-03-24 22:23:59.000 083 21186.36 72.69 42875.18 47824.19 2015-03-24 22:24:00.000 083 21186.35 72.68 42875.15 47824.15 2015-03-24 22:24:01.000 083 21186.37 72.67 42875.14 47824.12 2015-03-24 22:24:02.000 083 21186.39 72.68 42875.10 47824.11 2015-03-24 22:24:03.000 083 21186.43 72.63 42875.09 47824.10 2015-03-24 22:24:04.000 083 21186.46 72.58 42875.13 47824.14 2015-03-24 22:24:05.000 083 21186.49 72.54 42875.17 47824.17 2015-03-24 22:24:06.000 083 21186.47 72.54 42875.17 47824.17 2015-03-24 22:24:07.000 083 21186.47 72.48 42875.17 47824.17 2015-03-24 22:24:08.000 083 21186.44 72.46 42875.19 47824.17 2015-03-24 22:24:09.000 083 21186.44 72.45 42875.18 47824.19 2015-03-24 22:24:10.000 083 21186.44 72.45 42875.18 47824.18 2015-03-24 22:24:11.000 083 21186.41 72.45 42875.19 47824.19 2015-03-24 22:24:12.000 083 21186.38 72.43 42875.19 47824.17 2015-03-24 22:24:13.000 083 21186.39 72.42 42875.18 47824.16 2015-03-24 22:24:14.000 083 21186.40 72.38 42875.19 47824.19 2015-03-24 22:24:15.000 083 21186.39 72.37 42875.21 47824.17 2015-03-24 22:24:16.000 083 21186.41 72.34 42875.22 47824.19 2015-03-24 22:24:17.000 083 21186.43 72.32 42875.18 47824.20 2015-03-24 22:24:18.000 083 21186.47 72.32 42875.22 47824.18 2015-03-24 22:24:19.000 083 21186.47 72.33 42875.22 47824.20 2015-03-24 22:24:20.000 083 21186.48 72.34 42875.20 47824.22 2015-03-24 22:24:21.000 083 21186.47 72.35 42875.18 47824.21 2015-03-24 22:24:22.000 083 21186.49 72.36 42875.14 47824.19 2015-03-24 22:24:23.000 083 21186.49 72.36 42875.17 47824.20 2015-03-24 22:24:24.000 083 21186.53 72.35 42875.20 47824.19 2015-03-24 22:24:25.000 083 21186.55 72.35 42875.20 47824.18 2015-03-24 22:24:26.000 083 21186.53 72.34 42875.18 47824.19 2015-03-24 22:24:27.000 083 21186.53 72.32 42875.16 47824.21 2015-03-24 22:24:28.000 083 21186.56 72.31 42875.20 47824.20 2015-03-24 22:24:29.000 083 21186.58 72.30 42875.17 47824.23 2015-03-24 22:24:30.000 083 21186.55 72.31 42875.16 47824.21 2015-03-24 22:24:31.000 083 21186.59 72.32 42875.18 47824.23 2015-03-24 22:24:32.000 083 21186.56 72.30 42875.18 47824.24 2015-03-24 22:24:33.000 083 21186.54 72.31 42875.14 47824.21 2015-03-24 22:24:34.000 083 21186.55 72.30 42875.17 47824.24 2015-03-24 22:24:35.000 083 21186.51 72.27 42875.23 47824.25 2015-03-24 22:24:36.000 083 21186.51 72.31 42875.22 47824.25 2015-03-24 22:24:37.000 083 21186.50 72.37 42875.19 47824.23 2015-03-24 22:24:38.000 083 21186.49 72.40 42875.20 47824.26 2015-03-24 22:24:39.000 083 21186.47 72.38 42875.20 47824.24 2015-03-24 22:24:40.000 083 21186.47 72.36 42875.18 47824.22 2015-03-24 22:24:41.000 083 21186.49 72.37 42875.21 47824.22 2015-03-24 22:24:42.000 083 21186.48 72.37 42875.21 47824.21 2015-03-24 22:24:43.000 083 21186.47 72.38 42875.22 47824.20 2015-03-24 22:24:44.000 083 21186.46 72.37 42875.22 47824.24 2015-03-24 22:24:45.000 083 21186.46 72.39 42875.24 47824.23 2015-03-24 22:24:46.000 083 21186.47 72.40 42875.26 47824.22 2015-03-24 22:24:47.000 083 21186.44 72.39 42875.24 47824.25 2015-03-24 22:24:48.000 083 21186.45 72.39 42875.26 47824.25 2015-03-24 22:24:49.000 083 21186.49 72.37 42875.26 47824.24 2015-03-24 22:24:50.000 083 21186.49 72.37 42875.26 47824.26 2015-03-24 22:24:51.000 083 21186.47 72.37 42875.25 47824.27 2015-03-24 22:24:52.000 083 21186.48 72.34 42875.26 47824.25 2015-03-24 22:24:53.000 083 21186.47 72.35 42875.28 47824.28 2015-03-24 22:24:54.000 083 21186.44 72.39 42875.26 47824.28 2015-03-24 22:24:55.000 083 21186.45 72.39 42875.25 47824.28 2015-03-24 22:24:56.000 083 21186.46 72.35 42875.30 47824.27 2015-03-24 22:24:57.000 083 21186.49 72.34 42875.32 47824.30 2015-03-24 22:24:58.000 083 21186.49 72.35 42875.32 47824.29 2015-03-24 22:24:59.000 083 21186.49 72.37 42875.33 47824.31 2015-03-24 22:25:00.000 083 21186.49 72.37 42875.32 47824.31 2015-03-24 22:25:01.000 083 21186.47 72.36 42875.30 47824.31 2015-03-24 22:25:02.000 083 21186.47 72.35 42875.28 47824.29 2015-03-24 22:25:03.000 083 21186.49 72.35 42875.29 47824.30 2015-03-24 22:25:04.000 083 21186.49 72.33 42875.32 47824.34 2015-03-24 22:25:05.000 083 21186.54 72.32 42875.32 47824.30 2015-03-24 22:25:06.000 083 21186.52 72.32 42875.33 47824.34 2015-03-24 22:25:07.000 083 21186.51 72.33 42875.38 47824.37 2015-03-24 22:25:08.000 083 21186.51 72.33 42875.36 47824.36 2015-03-24 22:25:09.000 083 21186.51 72.34 42875.36 47824.35 2015-03-24 22:25:10.000 083 21186.52 72.36 42875.35 47824.37 2015-03-24 22:25:11.000 083 21186.49 72.40 42875.36 47824.37 2015-03-24 22:25:12.000 083 21186.50 72.39 42875.38 47824.37 2015-03-24 22:25:13.000 083 21186.50 72.39 42875.39 47824.37 2015-03-24 22:25:14.000 083 21186.47 72.41 42875.36 47824.36 2015-03-24 22:25:15.000 083 21186.44 72.42 42875.34 47824.37 2015-03-24 22:25:16.000 083 21186.45 72.43 42875.34 47824.33 2015-03-24 22:25:17.000 083 21186.45 72.45 42875.34 47824.34 2015-03-24 22:25:18.000 083 21186.41 72.48 42875.33 47824.32 2015-03-24 22:25:19.000 083 21186.44 72.46 42875.30 47824.34 2015-03-24 22:25:20.000 083 21186.41 72.50 42875.33 47824.32 2015-03-24 22:25:21.000 083 21186.42 72.50 42875.33 47824.32 2015-03-24 22:25:22.000 083 21186.39 72.51 42875.33 47824.32 2015-03-24 22:25:23.000 083 21186.39 72.57 42875.33 47824.31 2015-03-24 22:25:24.000 083 21186.41 72.61 42875.30 47824.31 2015-03-24 22:25:25.000 083 21186.40 72.66 42875.28 47824.27 2015-03-24 22:25:26.000 083 21186.40 72.69 42875.27 47824.25 2015-03-24 22:25:27.000 083 21186.40 72.71 42875.21 47824.23 2015-03-24 22:25:28.000 083 21186.38 72.74 42875.23 47824.22 2015-03-24 22:25:29.000 083 21186.35 72.78 42875.24 47824.21 2015-03-24 22:25:30.000 083 21186.34 72.83 42875.16 47824.17 2015-03-24 22:25:31.000 083 21186.35 72.88 42875.15 47824.15 2015-03-24 22:25:32.000 083 21186.33 72.89 42875.16 47824.15 2015-03-24 22:25:33.000 083 21186.29 72.91 42875.15 47824.12 2015-03-24 22:25:34.000 083 21186.28 72.95 42875.14 47824.09 2015-03-24 22:25:35.000 083 21186.24 73.01 42875.13 47824.07 2015-03-24 22:25:36.000 083 21186.22 73.04 42875.12 47824.07 2015-03-24 22:25:37.000 083 21186.22 73.07 42875.06 47824.04 2015-03-24 22:25:38.000 083 21186.25 73.08 42875.07 47824.02 2015-03-24 22:25:39.000 083 21186.23 73.11 42875.08 47824.00 2015-03-24 22:25:40.000 083 21186.22 73.12 42875.08 47824.00 2015-03-24 22:25:41.000 083 21186.22 73.13 42875.08 47824.01 2015-03-24 22:25:42.000 083 21186.20 73.16 42875.09 47824.04 2015-03-24 22:25:43.000 083 21186.24 73.19 42875.08 47824.00 2015-03-24 22:25:44.000 083 21186.27 73.19 42875.10 47824.01 2015-03-24 22:25:45.000 083 21186.29 73.19 42875.11 47824.00 2015-03-24 22:25:46.000 083 21186.28 73.18 42875.12 47824.01 2015-03-24 22:25:47.000 083 21186.27 73.19 42875.11 47824.04 2015-03-24 22:25:48.000 083 21186.25 73.20 42875.13 47824.05 2015-03-24 22:25:49.000 083 21186.25 73.21 42875.15 47824.05 2015-03-24 22:25:50.000 083 21186.24 73.23 42875.17 47824.05 2015-03-24 22:25:51.000 083 21186.22 73.27 42875.16 47824.03 2015-03-24 22:25:52.000 083 21186.20 73.30 42875.11 47824.03 2015-03-24 22:25:53.000 083 21186.21 73.30 42875.12 47824.03 2015-03-24 22:25:54.000 083 21186.22 73.31 42875.15 47824.02 2015-03-24 22:25:55.000 083 21186.22 73.29 42875.19 47824.04 2015-03-24 22:25:56.000 083 21186.22 73.29 42875.17 47824.05 2015-03-24 22:25:57.000 083 21186.18 73.33 42875.15 47824.04 2015-03-24 22:25:58.000 083 21186.15 73.36 42875.16 47824.05 2015-03-24 22:25:59.000 083 21186.16 73.38 42875.16 47824.03 2015-03-24 22:26:00.000 083 21186.15 73.39 42875.15 47824.05 2015-03-24 22:26:01.000 083 21186.16 73.39 42875.12 47824.03 2015-03-24 22:26:02.000 083 21186.14 73.44 42875.13 47824.00 2015-03-24 22:26:03.000 083 21186.12 73.48 42875.12 47823.99 2015-03-24 22:26:04.000 083 21186.11 73.51 42875.11 47824.00 2015-03-24 22:26:05.000 083 21186.09 73.55 42875.11 47823.93 2015-03-24 22:26:06.000 083 21186.09 73.57 42875.09 47823.95 2015-03-24 22:26:07.000 083 21186.08 73.58 42875.08 47823.92 2015-03-24 22:26:08.000 083 21186.06 73.63 42875.08 47823.91 2015-03-24 22:26:09.000 083 21186.03 73.64 42875.05 47823.92 2015-03-24 22:26:10.000 083 21185.99 73.68 42875.05 47823.89 2015-03-24 22:26:11.000 083 21185.97 73.71 42875.02 47823.88 2015-03-24 22:26:12.000 083 21185.97 73.75 42875.03 47823.86 2015-03-24 22:26:13.000 083 21185.98 73.77 42875.04 47823.86 2015-03-24 22:26:14.000 083 21186.01 73.76 42875.04 47823.85 2015-03-24 22:26:15.000 083 21186.00 73.78 42875.05 47823.83 2015-03-24 22:26:16.000 083 21185.98 73.80 42875.07 47823.84 2015-03-24 22:26:17.000 083 21186.03 73.83 42875.00 47823.85 2015-03-24 22:26:18.000 083 21186.04 73.85 42875.00 47823.84 2015-03-24 22:26:19.000 083 21186.01 73.87 42875.03 47823.84 2015-03-24 22:26:20.000 083 21186.03 73.86 42875.02 47823.84 2015-03-24 22:26:21.000 083 21186.02 73.87 42875.01 47823.85 2015-03-24 22:26:22.000 083 21186.03 73.92 42875.00 47823.81 2015-03-24 22:26:23.000 083 21186.03 73.96 42874.96 47823.80 2015-03-24 22:26:24.000 083 21185.98 73.97 42874.94 47823.80 2015-03-24 22:26:25.000 083 21186.00 73.96 42874.93 47823.77 2015-03-24 22:26:26.000 083 21186.00 74.00 42874.95 47823.79 2015-03-24 22:26:27.000 083 21185.99 73.98 42874.91 47823.76 2015-03-24 22:26:28.000 083 21185.99 73.99 42874.92 47823.77 2015-03-24 22:26:29.000 083 21185.99 73.99 42874.89 47823.78 2015-03-24 22:26:30.000 083 21186.02 74.01 42874.92 47823.74 2015-03-24 22:26:31.000 083 21186.05 74.05 42874.91 47823.76 2015-03-24 22:26:32.000 083 21186.04 74.06 42874.91 47823.73 2015-03-24 22:26:33.000 083 21185.98 74.10 42874.89 47823.71 2015-03-24 22:26:34.000 083 21185.97 74.13 42874.89 47823.67 2015-03-24 22:26:35.000 083 21185.95 74.14 42874.85 47823.68 2015-03-24 22:26:36.000 083 21185.98 74.16 42874.81 47823.66 2015-03-24 22:26:37.000 083 21186.01 74.16 42874.82 47823.67 2015-03-24 22:26:38.000 083 21186.00 74.15 42874.85 47823.65 2015-03-24 22:26:39.000 083 21185.95 74.17 42874.83 47823.67 2015-03-24 22:26:40.000 083 21185.93 74.20 42874.81 47823.63 2015-03-24 22:26:41.000 083 21185.92 74.19 42874.78 47823.62 2015-03-24 22:26:42.000 083 21185.91 74.20 42874.78 47823.62 2015-03-24 22:26:43.000 083 21185.93 74.19 42874.80 47823.60 2015-03-24 22:26:44.000 083 21185.93 74.18 42874.79 47823.58 2015-03-24 22:26:45.000 083 21185.96 74.17 42874.76 47823.59 2015-03-24 22:26:46.000 083 21185.99 74.12 42874.79 47823.60 2015-03-24 22:26:47.000 083 21185.99 74.08 42874.76 47823.63 2015-03-24 22:26:48.000 083 21186.05 74.07 42874.80 47823.64 2015-03-24 22:26:49.000 083 21186.06 74.03 42874.82 47823.65 2015-03-24 22:26:50.000 083 21186.04 74.04 42874.79 47823.69 2015-03-24 22:26:51.000 083 21186.03 74.03 42874.80 47823.66 2015-03-24 22:26:52.000 083 21186.06 74.03 42874.81 47823.71 2015-03-24 22:26:53.000 083 21186.06 74.05 42874.86 47823.70 2015-03-24 22:26:54.000 083 21186.06 74.06 42874.84 47823.70 2015-03-24 22:26:55.000 083 21186.08 74.07 42874.83 47823.68 2015-03-24 22:26:56.000 083 21186.04 74.08 42874.79 47823.69 2015-03-24 22:26:57.000 083 21186.03 74.09 42874.83 47823.69 2015-03-24 22:26:58.000 083 21186.03 74.08 42874.82 47823.68 2015-03-24 22:26:59.000 083 21186.04 74.06 42874.82 47823.70 2015-03-24 22:27:00.000 083 21186.04 74.05 42874.82 47823.70 2015-03-24 22:27:01.000 083 21186.03 74.08 42874.81 47823.71 2015-03-24 22:27:02.000 083 21186.02 74.08 42874.85 47823.70 2015-03-24 22:27:03.000 083 21186.08 74.06 42874.87 47823.73 2015-03-24 22:27:04.000 083 21186.12 74.04 42874.88 47823.75 2015-03-24 22:27:05.000 083 21186.12 74.00 42874.95 47823.76 2015-03-24 22:27:06.000 083 21186.12 74.00 42874.94 47823.80 2015-03-24 22:27:07.000 083 21186.13 73.99 42874.94 47823.81 2015-03-24 22:27:08.000 083 21186.15 74.00 42874.91 47823.81 2015-03-24 22:27:09.000 083 21186.17 73.99 42874.94 47823.84 2015-03-24 22:27:10.000 083 21186.19 74.01 42874.93 47823.84 2015-03-24 22:27:11.000 083 21186.18 74.00 42874.93 47823.85 2015-03-24 22:27:12.000 083 21186.18 73.97 42874.94 47823.84 2015-03-24 22:27:13.000 083 21186.19 73.94 42874.95 47823.86 2015-03-24 22:27:14.000 083 21186.18 73.94 42874.92 47823.85 2015-03-24 22:27:15.000 083 21186.22 73.92 42874.95 47823.86 2015-03-24 22:27:16.000 083 21186.23 73.88 42874.94 47823.86 2015-03-24 22:27:17.000 083 21186.22 73.87 42874.91 47823.91 2015-03-24 22:27:18.000 083 21186.23 73.82 42874.92 47823.89 2015-03-24 22:27:19.000 083 21186.21 73.77 42874.94 47823.88 2015-03-24 22:27:20.000 083 21186.19 73.75 42874.94 47823.88 2015-03-24 22:27:21.000 083 21186.21 73.73 42874.96 47823.87 2015-03-24 22:27:22.000 083 21186.22 73.72 42875.01 47823.87 2015-03-24 22:27:23.000 083 21186.25 73.70 42875.00 47823.87 2015-03-24 22:27:24.000 083 21186.26 73.67 42874.97 47823.88 2015-03-24 22:27:25.000 083 21186.26 73.66 42874.97 47823.87 2015-03-24 22:27:26.000 083 21186.26 73.65 42874.98 47823.89 2015-03-24 22:27:27.000 083 21186.25 73.62 42874.98 47823.90 2015-03-24 22:27:28.000 083 21186.25 73.63 42875.02 47823.89 2015-03-24 22:27:29.000 083 21186.23 73.62 42875.03 47823.90 2015-03-24 22:27:30.000 083 21186.21 73.61 42874.99 47823.89 2015-03-24 22:27:31.000 083 21186.25 73.59 42875.00 47823.90 2015-03-24 22:27:32.000 083 21186.27 73.56 42875.01 47823.92 2015-03-24 22:27:33.000 083 21186.29 73.50 42875.01 47823.92 2015-03-24 22:27:34.000 083 21186.24 73.51 42875.04 47823.93 2015-03-24 22:27:35.000 083 21186.24 73.52 42875.04 47823.95 2015-03-24 22:27:36.000 083 21186.25 73.51 42875.03 47823.92 2015-03-24 22:27:37.000 083 21186.26 73.50 42875.03 47823.95 2015-03-24 22:27:38.000 083 21186.26 73.51 42875.04 47823.96 2015-03-24 22:27:39.000 083 21186.25 73.48 42875.04 47823.91 2015-03-24 22:27:40.000 083 21186.27 73.48 42875.04 47823.96 2015-03-24 22:27:41.000 083 21186.26 73.49 42875.04 47823.94 2015-03-24 22:27:42.000 083 21186.31 73.50 42875.05 47823.96 2015-03-24 22:27:43.000 083 21186.30 73.51 42875.03 47823.95 2015-03-24 22:27:44.000 083 21186.29 73.54 42875.01 47823.94 2015-03-24 22:27:45.000 083 21186.28 73.57 42874.96 47823.91 2015-03-24 22:27:46.000 083 21186.30 73.55 42874.95 47823.89 2015-03-24 22:27:47.000 083 21186.26 73.52 42874.94 47823.87 2015-03-24 22:27:48.000 083 21186.25 73.48 42874.91 47823.86 2015-03-24 22:27:49.000 083 21186.27 73.43 42874.97 47823.85 2015-03-24 22:27:50.000 083 21186.33 73.42 42875.00 47823.88 2015-03-24 22:27:51.000 083 21186.36 73.37 42874.95 47823.90 2015-03-24 22:27:52.000 083 21186.34 73.35 42874.96 47823.94 2015-03-24 22:27:53.000 083 21186.33 73.34 42874.98 47823.95 2015-03-24 22:27:54.000 083 21186.35 73.33 42875.02 47823.97 2015-03-24 22:27:55.000 083 21186.36 73.30 42875.04 47823.98 2015-03-24 22:27:56.000 083 21186.38 73.31 42875.04 47824.00 2015-03-24 22:27:57.000 083 21186.41 73.31 42875.05 47824.01 2015-03-24 22:27:58.000 083 21186.43 73.29 42875.04 47824.05 2015-03-24 22:27:59.000 083 21186.45 73.24 42875.03 47824.06 2015-03-24 22:28:00.000 083 21186.47 73.22 42875.04 47824.06 2015-03-24 22:28:01.000 083 21186.47 73.21 42875.06 47824.05 2015-03-24 22:28:02.000 083 21186.46 73.21 42875.05 47824.05 2015-03-24 22:28:03.000 083 21186.49 73.19 42875.04 47824.04 2015-03-24 22:28:04.000 083 21186.50 73.19 42875.04 47824.04 2015-03-24 22:28:05.000 083 21186.50 73.21 42875.03 47824.09 2015-03-24 22:28:06.000 083 21186.52 73.22 42875.02 47824.06 2015-03-24 22:28:07.000 083 21186.53 73.23 42875.07 47824.09 2015-03-24 22:28:08.000 083 21186.52 73.22 42875.07 47824.07 2015-03-24 22:28:09.000 083 21186.52 73.20 42875.09 47824.11 2015-03-24 22:28:10.000 083 21186.50 73.21 42875.10 47824.13 2015-03-24 22:28:11.000 083 21186.51 73.23 42875.06 47824.15 2015-03-24 22:28:12.000 083 21186.52 73.26 42875.08 47824.15 2015-03-24 22:28:13.000 083 21186.53 73.26 42875.08 47824.13 2015-03-24 22:28:14.000 083 21186.51 73.28 42875.06 47824.13 2015-03-24 22:28:15.000 083 21186.49 73.30 42875.04 47824.10 2015-03-24 22:28:16.000 083 21186.48 73.30 42875.04 47824.09 2015-03-24 22:28:17.000 083 21186.48 73.28 42875.06 47824.06 2015-03-24 22:28:18.000 083 21186.46 73.29 42875.03 47824.07 2015-03-24 22:28:19.000 083 21186.44 73.30 42875.00 47824.04 2015-03-24 22:28:20.000 083 21186.45 73.30 42874.99 47824.04 2015-03-24 22:28:21.000 083 21186.44 73.30 42874.99 47824.03 2015-03-24 22:28:22.000 083 21186.42 73.30 42874.98 47823.99 2015-03-24 22:28:23.000 083 21186.43 73.30 42875.00 47823.98 2015-03-24 22:28:24.000 083 21186.43 73.27 42874.97 47823.99 2015-03-24 22:28:25.000 083 21186.39 73.28 42874.95 47823.94 2015-03-24 22:28:26.000 083 21186.38 73.27 42874.95 47823.96 2015-03-24 22:28:27.000 083 21186.40 73.26 42874.95 47823.93 2015-03-24 22:28:28.000 083 21186.41 73.22 42874.93 47823.90 2015-03-24 22:28:29.000 083 21186.42 73.22 42874.91 47823.90 2015-03-24 22:28:30.000 083 21186.43 73.18 42874.95 47823.92 2015-03-24 22:28:31.000 083 21186.44 73.18 42874.94 47823.91 2015-03-24 22:28:32.000 083 21186.46 73.15 42874.95 47823.94 2015-03-24 22:28:33.000 083 21186.46 73.15 42874.94 47823.92 2015-03-24 22:28:34.000 083 21186.46 73.16 42874.95 47823.96 2015-03-24 22:28:35.000 083 21186.45 73.16 42874.96 47823.96 2015-03-24 22:28:36.000 083 21186.46 73.18 42874.93 47823.94 2015-03-24 22:28:37.000 083 21186.46 73.16 42874.93 47823.93 2015-03-24 22:28:38.000 083 21186.49 73.13 42874.91 47823.93 2015-03-24 22:28:39.000 083 21186.48 73.12 42874.92 47823.92 2015-03-24 22:28:40.000 083 21186.47 73.10 42874.91 47823.93 2015-03-24 22:28:41.000 083 21186.49 73.08 42874.94 47823.96 2015-03-24 22:28:42.000 083 21186.49 73.06 42874.94 47823.97 2015-03-24 22:28:43.000 083 21186.50 73.05 42874.94 47823.97 2015-03-24 22:28:44.000 083 21186.51 73.04 42874.95 47824.00 2015-03-24 22:28:45.000 083 21186.49 73.02 42874.98 47823.99 2015-03-24 22:28:46.000 083 21186.52 72.99 42874.98 47823.99 2015-03-24 22:28:47.000 083 21186.52 72.99 42874.97 47824.00 2015-03-24 22:28:48.000 083 21186.51 73.00 42874.99 47824.00 2015-03-24 22:28:49.000 083 21186.50 72.97 42874.99 47824.00 2015-03-24 22:28:50.000 083 21186.51 72.95 42874.97 47824.01 2015-03-24 22:28:51.000 083 21186.50 72.95 42874.94 47824.00 2015-03-24 22:28:52.000 083 21186.50 72.96 42874.97 47824.01 2015-03-24 22:28:53.000 083 21186.48 72.93 42874.93 47824.01 2015-03-24 22:28:54.000 083 21186.48 72.90 42874.94 47824.00 2015-03-24 22:28:55.000 083 21186.47 72.91 42874.94 47824.01 2015-03-24 22:28:56.000 083 21186.48 72.91 42874.94 47823.99 2015-03-24 22:28:57.000 083 21186.48 72.92 42874.96 47823.97 2015-03-24 22:28:58.000 083 21186.49 72.91 42874.96 47823.99 2015-03-24 22:28:59.000 083 21186.48 72.91 42874.93 47823.96 2015-03-24 22:29:00.000 083 21186.49 72.90 42874.90 47823.96 2015-03-24 22:29:01.000 083 21186.47 72.88 42874.87 47823.94 2015-03-24 22:29:02.000 083 21186.47 72.88 42874.88 47823.93 2015-03-24 22:29:03.000 083 21186.47 72.88 42874.90 47823.93 2015-03-24 22:29:04.000 083 21186.48 72.87 42874.88 47823.90 2015-03-24 22:29:05.000 083 21186.47 72.88 42874.86 47823.92 2015-03-24 22:29:06.000 083 21186.45 72.89 42874.86 47823.88 2015-03-24 22:29:07.000 083 21186.44 72.90 42874.82 47823.87 2015-03-24 22:29:08.000 083 21186.44 72.94 42874.81 47823.86 2015-03-24 22:29:09.000 083 21186.46 72.93 42874.80 47823.84 2015-03-24 22:29:10.000 083 21186.47 72.93 42874.79 47823.85 2015-03-24 22:29:11.000 083 21186.45 72.90 42874.81 47823.87 2015-03-24 22:29:12.000 083 21186.47 72.87 42874.82 47823.84 2015-03-24 22:29:13.000 083 21186.49 72.86 42874.83 47823.86 2015-03-24 22:29:14.000 083 21186.50 72.83 42874.83 47823.86 2015-03-24 22:29:15.000 083 21186.53 72.83 42874.83 47823.88 2015-03-24 22:29:16.000 083 21186.57 72.77 42874.86 47823.91 2015-03-24 22:29:17.000 083 21186.61 72.72 42874.89 47823.93 2015-03-24 22:29:18.000 083 21186.59 72.69 42874.89 47823.93 2015-03-24 22:29:19.000 083 21186.58 72.68 42874.92 47823.97 2015-03-24 22:29:20.000 083 21186.58 72.64 42874.91 47823.99 2015-03-24 22:29:21.000 083 21186.62 72.60 42874.94 47824.00 2015-03-24 22:29:22.000 083 21186.61 72.56 42874.93 47824.03 2015-03-24 22:29:23.000 083 21186.66 72.51 42874.96 47824.06 2015-03-24 22:29:24.000 083 21186.65 72.50 42875.02 47824.09 2015-03-24 22:29:25.000 083 21186.64 72.47 42875.04 47824.12 2015-03-24 22:29:26.000 083 21186.65 72.43 42875.05 47824.12 2015-03-24 22:29:27.000 083 21186.67 72.39 42875.05 47824.14 2015-03-24 22:29:28.000 083 21186.69 72.37 42875.06 47824.16 2015-03-24 22:29:29.000 083 21186.69 72.37 42875.08 47824.18 2015-03-24 22:29:30.000 083 21186.67 72.39 42875.11 47824.19 2015-03-24 22:29:31.000 083 21186.68 72.35 42875.09 47824.19 2015-03-24 22:29:32.000 083 21186.69 72.33 42875.12 47824.21 2015-03-24 22:29:33.000 083 21186.67 72.33 42875.12 47824.20 2015-03-24 22:29:34.000 083 21186.67 72.32 42875.10 47824.21 2015-03-24 22:29:35.000 083 21186.65 72.32 42875.13 47824.22 2015-03-24 22:29:36.000 083 21186.68 72.30 42875.13 47824.23 2015-03-24 22:29:37.000 083 21186.70 72.27 42875.13 47824.26 2015-03-24 22:29:38.000 083 21186.72 72.26 42875.11 47824.27 2015-03-24 22:29:39.000 083 21186.72 72.25 42875.12 47824.27 2015-03-24 22:29:40.000 083 21186.76 72.23 42875.11 47824.27 2015-03-24 22:29:41.000 083 21186.75 72.22 42875.13 47824.30 2015-03-24 22:29:42.000 083 21186.75 72.20 42875.12 47824.29 2015-03-24 22:29:43.000 083 21186.79 72.17 42875.11 47824.33 2015-03-24 22:29:44.000 083 21186.80 72.15 42875.15 47824.33 2015-03-24 22:29:45.000 083 21186.82 72.13 42875.17 47824.32 2015-03-24 22:29:46.000 083 21186.84 72.12 42875.18 47824.36 2015-03-24 22:29:47.000 083 21186.86 72.13 42875.15 47824.36 2015-03-24 22:29:48.000 083 21186.89 72.12 42875.15 47824.37 2015-03-24 22:29:49.000 083 21186.91 72.08 42875.17 47824.36 2015-03-24 22:29:50.000 083 21186.91 72.05 42875.17 47824.40 2015-03-24 22:29:51.000 083 21186.92 72.01 42875.17 47824.38 2015-03-24 22:29:52.000 083 21186.90 71.99 42875.20 47824.40 2015-03-24 22:29:53.000 083 21186.89 71.98 42875.19 47824.39 2015-03-24 22:29:54.000 083 21186.87 71.99 42875.21 47824.41 2015-03-24 22:29:55.000 083 21186.86 72.02 42875.20 47824.39 2015-03-24 22:29:56.000 083 21186.87 72.03 42875.17 47824.38 2015-03-24 22:29:57.000 083 21186.87 72.04 42875.13 47824.37 2015-03-24 22:29:58.000 083 21186.87 72.03 42875.15 47824.34 2015-03-24 22:29:59.000 083 21186.87 71.99 42875.12 47824.32 2015-03-24 22:30:00.000 083 21186.84 71.98 42875.15 47824.33 2015-03-24 22:30:01.000 083 21186.87 71.97 42875.13 47824.30 2015-03-24 22:30:02.000 083 21186.87 71.95 42875.16 47824.31 2015-03-24 22:30:03.000 083 21186.85 71.96 42875.14 47824.32 2015-03-24 22:30:04.000 083 21186.84 71.99 42875.11 47824.35 2015-03-24 22:30:05.000 083 21186.85 72.01 42875.09 47824.33 2015-03-24 22:30:06.000 083 21186.84 72.05 42875.11 47824.31 2015-03-24 22:30:07.000 083 21186.84 72.08 42875.07 47824.28 2015-03-24 22:30:08.000 083 21186.83 72.12 42875.09 47824.27 2015-03-24 22:30:09.000 083 21186.81 72.13 42875.07 47824.24 2015-03-24 22:30:10.000 083 21186.78 72.15 42875.05 47824.24 2015-03-24 22:30:11.000 083 21186.81 72.20 42875.03 47824.22 2015-03-24 22:30:12.000 083 21186.80 72.21 42875.01 47824.22 2015-03-24 22:30:13.000 083 21186.78 72.22 42875.01 47824.17 2015-03-24 22:30:14.000 083 21186.77 72.23 42875.03 47824.17 2015-03-24 22:30:15.000 083 21186.74 72.26 42875.01 47824.18 2015-03-24 22:30:16.000 083 21186.75 72.27 42875.01 47824.15 2015-03-24 22:30:17.000 083 21186.74 72.26 42875.01 47824.14 2015-03-24 22:30:18.000 083 21186.75 72.24 42875.01 47824.15 2015-03-24 22:30:19.000 083 21186.77 72.22 42875.02 47824.18 2015-03-24 22:30:20.000 083 21186.74 72.23 42875.03 47824.17 2015-03-24 22:30:21.000 083 21186.74 72.24 42875.02 47824.16 2015-03-24 22:30:22.000 083 21186.74 72.25 42875.02 47824.12 2015-03-24 22:30:23.000 083 21186.75 72.22 42874.99 47824.14 2015-03-24 22:30:24.000 083 21186.74 72.25 42874.95 47824.12 2015-03-24 22:30:25.000 083 21186.72 72.24 42874.94 47824.13 2015-03-24 22:30:26.000 083 21186.69 72.24 42874.96 47824.11 2015-03-24 22:30:27.000 083 21186.69 72.23 42874.97 47824.09 2015-03-24 22:30:28.000 083 21186.66 72.25 42874.93 47824.07 2015-03-24 22:30:29.000 083 21186.66 72.27 42874.91 47824.07 2015-03-24 22:30:30.000 083 21186.65 72.24 42874.94 47824.08 2015-03-24 22:30:31.000 083 21186.63 72.27 42874.90 47824.02 2015-03-24 22:30:32.000 083 21186.59 72.27 42874.90 47824.01 2015-03-24 22:30:33.000 083 21186.56 72.27 42874.93 47824.02 2015-03-24 22:30:34.000 083 21186.53 72.27 42874.91 47823.99 2015-03-24 22:30:35.000 083 21186.53 72.27 42874.89 47824.00 2015-03-24 22:30:36.000 083 21186.55 72.25 42874.90 47823.96 2015-03-24 22:30:37.000 083 21186.53 72.27 42874.92 47823.97 2015-03-24 22:30:38.000 083 21186.49 72.29 42874.89 47823.95 2015-03-24 22:30:39.000 083 21186.47 72.26 42874.87 47823.95 2015-03-24 22:30:40.000 083 21186.42 72.25 42874.90 47823.94 2015-03-24 22:30:41.000 083 21186.41 72.26 42874.89 47823.93 2015-03-24 22:30:42.000 083 21186.38 72.28 42874.89 47823.92 2015-03-24 22:30:43.000 083 21186.33 72.32 42874.87 47823.87 2015-03-24 22:30:44.000 083 21186.30 72.33 42874.85 47823.86 2015-03-24 22:30:45.000 083 21186.31 72.31 42874.84 47823.87 2015-03-24 22:30:46.000 083 21186.29 72.30 42874.83 47823.83 2015-03-24 22:30:47.000 083 21186.28 72.29 42874.85 47823.83 2015-03-24 22:30:48.000 083 21186.24 72.30 42874.85 47823.83 2015-03-24 22:30:49.000 083 21186.21 72.32 42874.89 47823.82 2015-03-24 22:30:50.000 083 21186.21 72.31 42874.88 47823.85 2015-03-24 22:30:51.000 083 21186.19 72.31 42874.88 47823.82 2015-03-24 22:30:52.000 083 21186.17 72.33 42874.90 47823.81 2015-03-24 22:30:53.000 083 21186.13 72.36 42874.91 47823.80 2015-03-24 22:30:54.000 083 21186.13 72.41 42874.90 47823.82 2015-03-24 22:30:55.000 083 21186.11 72.43 42874.86 47823.77 2015-03-24 22:30:56.000 083 21186.08 72.44 42874.84 47823.75 2015-03-24 22:30:57.000 083 21186.08 72.49 42874.84 47823.73 2015-03-24 22:30:58.000 083 21186.07 72.51 42874.84 47823.74 2015-03-24 22:30:59.000 083 21186.10 72.52 42874.82 47823.73 2015-03-24 22:31:00.000 083 21186.13 72.51 42874.79 47823.72 2015-03-24 22:31:01.000 083 21186.14 72.51 42874.84 47823.72 2015-03-24 22:31:02.000 083 21186.15 72.50 42874.83 47823.73 2015-03-24 22:31:03.000 083 21186.16 72.52 42874.84 47823.75 2015-03-24 22:31:04.000 083 21186.15 72.52 42874.82 47823.72 2015-03-24 22:31:05.000 083 21186.17 72.53 42874.78 47823.72 2015-03-24 22:31:06.000 083 21186.16 72.55 42874.79 47823.74 2015-03-24 22:31:07.000 083 21186.18 72.56 42874.79 47823.72 2015-03-24 22:31:08.000 083 21186.19 72.54 42874.78 47823.74 2015-03-24 22:31:09.000 083 21186.21 72.53 42874.82 47823.76 2015-03-24 22:31:10.000 083 21186.21 72.53 42874.83 47823.78 2015-03-24 22:31:11.000 083 21186.21 72.56 42874.86 47823.77 2015-03-24 22:31:12.000 083 21186.20 72.58 42874.90 47823.79 2015-03-24 22:31:13.000 083 21186.16 72.62 42874.85 47823.76 2015-03-24 22:31:14.000 083 21186.15 72.65 42874.84 47823.77 2015-03-24 22:31:15.000 083 21186.12 72.67 42874.85 47823.78 2015-03-24 22:31:16.000 083 21186.13 72.70 42874.84 47823.76 2015-03-24 22:31:17.000 083 21186.07 72.72 42874.86 47823.75 2015-03-24 22:31:18.000 083 21186.07 72.73 42874.85 47823.74 2015-03-24 22:31:19.000 083 21186.07 72.73 42874.84 47823.75 2015-03-24 22:31:20.000 083 21186.09 72.74 42874.85 47823.71 2015-03-24 22:31:21.000 083 21186.09 72.78 42874.87 47823.72 2015-03-24 22:31:22.000 083 21186.08 72.82 42874.86 47823.74 2015-03-24 22:31:23.000 083 21186.05 72.86 42874.85 47823.71 2015-03-24 22:31:24.000 083 21186.08 72.87 42874.84 47823.73 2015-03-24 22:31:25.000 083 21186.08 72.91 42874.84 47823.70 2015-03-24 22:31:26.000 083 21186.06 72.94 42874.79 47823.68 2015-03-24 22:31:27.000 083 21186.05 72.96 42874.82 47823.68 2015-03-24 22:31:28.000 083 21186.03 72.95 42874.80 47823.66 2015-03-24 22:31:29.000 083 21186.02 72.98 42874.85 47823.66 2015-03-24 22:31:30.000 083 21186.04 73.00 42874.81 47823.63 2015-03-24 22:31:31.000 083 21186.03 73.01 42874.78 47823.64 2015-03-24 22:31:32.000 083 21186.01 72.99 42874.79 47823.63 2015-03-24 22:31:33.000 083 21186.02 72.98 42874.81 47823.61 2015-03-24 22:31:34.000 083 21186.04 72.98 42874.80 47823.63 2015-03-24 22:31:35.000 083 21186.08 73.00 42874.80 47823.65 2015-03-24 22:31:36.000 083 21186.11 73.02 42874.77 47823.63 2015-03-24 22:31:37.000 083 21186.12 73.04 42874.78 47823.65 2015-03-24 22:31:38.000 083 21186.14 73.04 42874.76 47823.62 2015-03-24 22:31:39.000 083 21186.15 73.06 42874.76 47823.65 2015-03-24 22:31:40.000 083 21186.14 73.09 42874.75 47823.65 2015-03-24 22:31:41.000 083 21186.17 73.07 42874.79 47823.66 2015-03-24 22:31:42.000 083 21186.21 73.06 42874.79 47823.67 2015-03-24 22:31:43.000 083 21186.20 73.09 42874.79 47823.67 2015-03-24 22:31:44.000 083 21186.24 73.11 42874.76 47823.69 2015-03-24 22:31:45.000 083 21186.29 73.10 42874.75 47823.66 2015-03-24 22:31:46.000 083 21186.33 73.11 42874.75 47823.71 2015-03-24 22:31:47.000 083 21186.37 73.11 42874.76 47823.70 2015-03-24 22:31:48.000 083 21186.35 73.12 42874.78 47823.72 2015-03-24 22:31:49.000 083 21186.40 73.09 42874.78 47823.74 2015-03-24 22:31:50.000 083 21186.43 73.07 42874.78 47823.79 2015-03-24 22:31:51.000 083 21186.45 73.08 42874.80 47823.79 2015-03-24 22:31:52.000 083 21186.50 73.06 42874.80 47823.81 2015-03-24 22:31:53.000 083 21186.54 73.07 42874.81 47823.83 2015-03-24 22:31:54.000 083 21186.57 73.05 42874.84 47823.84 2015-03-24 22:31:55.000 083 21186.60 73.04 42874.83 47823.89 2015-03-24 22:31:56.000 083 21186.63 73.02 42874.84 47823.91 2015-03-24 22:31:57.000 083 21186.62 73.01 42874.86 47823.90 2015-03-24 22:31:58.000 083 21186.62 73.00 42874.88 47823.93 2015-03-24 22:31:59.000 083 21186.64 73.01 42874.86 47823.94 2015-03-24 22:32:00.000 083 21186.67 72.98 42874.86 47823.96 2015-03-24 22:32:01.000 083 21186.68 72.99 42874.85 47823.99 2015-03-24 22:32:02.000 083 21186.71 72.97 42874.88 47823.98 2015-03-24 22:32:03.000 083 21186.76 72.96 42874.90 47823.98 2015-03-24 22:32:04.000 083 21186.77 72.96 42874.91 47824.02 2015-03-24 22:32:05.000 083 21186.80 72.95 42874.89 47824.02 2015-03-24 22:32:06.000 083 21186.82 72.94 42874.91 47824.05 2015-03-24 22:32:07.000 083 21186.82 72.92 42874.91 47824.04 2015-03-24 22:32:08.000 083 21186.83 72.91 42874.92 47824.08 2015-03-24 22:32:09.000 083 21186.84 72.89 42874.92 47824.06 2015-03-24 22:32:10.000 083 21186.88 72.87 42874.93 47824.10 2015-03-24 22:32:11.000 083 21186.93 72.84 42874.94 47824.08 2015-03-24 22:32:12.000 083 21186.91 72.82 42874.93 47824.10 2015-03-24 22:32:13.000 083 21186.92 72.79 42874.92 47824.10 2015-03-24 22:32:14.000 083 21186.94 72.76 42874.93 47824.13 2015-03-24 22:32:15.000 083 21186.95 72.75 42874.95 47824.14 2015-03-24 22:32:16.000 083 21186.99 72.73 42874.94 47824.15 2015-03-24 22:32:17.000 083 21187.00 72.72 42874.92 47824.18 2015-03-24 22:32:18.000 083 21187.01 72.71 42874.93 47824.15 2015-03-24 22:32:19.000 083 21187.03 72.68 42874.97 47824.17 2015-03-24 22:32:20.000 083 21187.03 72.68 42874.97 47824.18 2015-03-24 22:32:21.000 083 21187.02 72.65 42874.94 47824.19 2015-03-24 22:32:22.000 083 21187.03 72.65 42874.99 47824.18 2015-03-24 22:32:23.000 083 21187.03 72.65 42874.97 47824.19 2015-03-24 22:32:24.000 083 21187.03 72.61 42874.99 47824.17 2015-03-24 22:32:25.000 083 21187.03 72.60 42874.97 47824.18 2015-03-24 22:32:26.000 083 21187.01 72.61 42874.95 47824.18 2015-03-24 22:32:27.000 083 21187.04 72.63 42874.96 47824.20 2015-03-24 22:32:28.000 083 21187.02 72.66 42874.92 47824.20 2015-03-24 22:32:29.000 083 21187.01 72.66 42874.91 47824.18 2015-03-24 22:32:30.000 083 21186.99 72.65 42874.92 47824.16 2015-03-24 22:32:31.000 083 21186.97 72.63 42874.90 47824.17 2015-03-24 22:32:32.000 083 21186.95 72.63 42874.94 47824.16 2015-03-24 22:32:33.000 083 21186.93 72.63 42874.99 47824.16 2015-03-24 22:32:34.000 083 21186.92 72.63 42875.00 47824.15 2015-03-24 22:32:35.000 083 21186.89 72.63 42875.00 47824.18 2015-03-24 22:32:36.000 083 21186.88 72.65 42874.99 47824.17 2015-03-24 22:32:37.000 083 21186.89 72.68 42874.97 47824.13 2015-03-24 22:32:38.000 083 21186.85 72.67 42874.94 47824.15 2015-03-24 22:32:39.000 083 21186.83 72.73 42874.91 47824.11 2015-03-24 22:32:40.000 083 21186.78 72.76 42874.90 47824.10 2015-03-24 22:32:41.000 083 21186.75 72.77 42874.91 47824.06 2015-03-24 22:32:42.000 083 21186.73 72.77 42874.89 47824.05 2015-03-24 22:32:43.000 083 21186.67 72.78 42874.89 47824.02 2015-03-24 22:32:44.000 083 21186.62 72.74 42874.86 47823.99 2015-03-24 22:32:45.000 083 21186.54 72.71 42874.87 47823.93 2015-03-24 22:32:46.000 083 21186.48 72.71 42874.84 47823.92 2015-03-24 22:32:47.000 083 21186.44 72.70 42874.83 47823.87 2015-03-24 22:32:48.000 083 21186.43 72.67 42874.83 47823.86 2015-03-24 22:32:49.000 083 21186.40 72.69 42874.84 47823.83 2015-03-24 22:32:50.000 083 21186.39 72.71 42874.82 47823.81 2015-03-24 22:32:51.000 083 21186.34 72.71 42874.80 47823.79 2015-03-24 22:32:52.000 083 21186.32 72.74 42874.78 47823.75 2015-03-24 22:32:53.000 083 21186.32 72.76 42874.76 47823.75 2015-03-24 22:32:54.000 083 21186.28 72.77 42874.79 47823.73 2015-03-24 22:32:55.000 083 21186.26 72.81 42874.76 47823.69 2015-03-24 22:32:56.000 083 21186.23 72.85 42874.76 47823.69 2015-03-24 22:32:57.000 083 21186.25 72.88 42874.75 47823.66 2015-03-24 22:32:58.000 083 21186.24 72.91 42874.75 47823.65 2015-03-24 22:32:59.000 083 21186.21 72.95 42874.73 47823.64 2015-03-24 22:33:00.000 083 21186.20 72.97 42874.70 47823.63 2015-03-24 22:33:01.000 083 21186.19 72.98 42874.70 47823.62 2015-03-24 22:33:02.000 083 21186.16 72.99 42874.72 47823.59 2015-03-24 22:33:03.000 083 21186.14 72.99 42874.72 47823.60 2015-03-24 22:33:04.000 083 21186.10 73.00 42874.71 47823.56 2015-03-24 22:33:05.000 083 21186.10 73.00 42874.71 47823.58 2015-03-24 22:33:06.000 083 21186.07 73.01 42874.69 47823.59 2015-03-24 22:33:07.000 083 21186.09 73.01 42874.72 47823.58 2015-03-24 22:33:08.000 083 21186.11 73.02 42874.72 47823.59 2015-03-24 22:33:09.000 083 21186.15 73.02 42874.71 47823.57 2015-03-24 22:33:10.000 083 21186.13 73.04 42874.70 47823.61 2015-03-24 22:33:11.000 083 21186.13 73.04 42874.71 47823.60 2015-03-24 22:33:12.000 083 21186.15 73.06 42874.77 47823.62 2015-03-24 22:33:13.000 083 21186.18 73.08 42874.77 47823.64 2015-03-24 22:33:14.000 083 21186.22 73.11 42874.77 47823.65 2015-03-24 22:33:15.000 083 21186.25 73.10 42874.75 47823.66 2015-03-24 22:33:16.000 083 21186.27 73.11 42874.75 47823.66 2015-03-24 22:33:17.000 083 21186.30 73.14 42874.74 47823.68 2015-03-24 22:33:18.000 083 21186.32 73.13 42874.75 47823.70 2015-03-24 22:33:19.000 083 21186.36 73.14 42874.74 47823.70 2015-03-24 22:33:20.000 083 21186.37 73.15 42874.73 47823.70 2015-03-24 22:33:21.000 083 21186.36 73.17 42874.77 47823.70 2015-03-24 22:33:22.000 083 21186.40 73.20 42874.74 47823.70 2015-03-24 22:33:23.000 083 21186.40 73.24 42874.72 47823.71 2015-03-24 22:33:24.000 083 21186.37 73.25 42874.69 47823.70 2015-03-24 22:33:25.000 083 21186.38 73.25 42874.67 47823.66 2015-03-24 22:33:26.000 083 21186.41 73.25 42874.69 47823.67 2015-03-24 22:33:27.000 083 21186.39 73.26 42874.64 47823.63 2015-03-24 22:33:28.000 083 21186.40 73.24 42874.62 47823.64 2015-03-24 22:33:29.000 083 21186.40 73.25 42874.64 47823.63 2015-03-24 22:33:30.000 083 21186.39 73.27 42874.62 47823.64 2015-03-24 22:33:31.000 083 21186.40 73.26 42874.61 47823.65 2015-03-24 22:33:32.000 083 21186.42 73.26 42874.58 47823.62 2015-03-24 22:33:33.000 083 21186.44 73.26 42874.58 47823.62 2015-03-24 22:33:34.000 083 21186.47 73.24 42874.61 47823.62 2015-03-24 22:33:35.000 083 21186.52 73.25 42874.58 47823.65 2015-03-24 22:33:36.000 083 21186.58 73.24 42874.58 47823.64 2015-03-24 22:33:37.000 083 21186.62 73.24 42874.59 47823.66 2015-03-24 22:33:38.000 083 21186.61 73.25 42874.59 47823.67 2015-03-24 22:33:39.000 083 21186.62 73.26 42874.59 47823.67 2015-03-24 22:33:40.000 083 21186.61 73.25 42874.58 47823.67 2015-03-24 22:33:41.000 083 21186.64 73.25 42874.56 47823.68 2015-03-24 22:33:42.000 083 21186.68 73.22 42874.54 47823.66 2015-03-24 22:33:43.000 083 21186.70 73.21 42874.53 47823.68 2015-03-24 22:33:44.000 083 21186.71 73.21 42874.52 47823.66 2015-03-24 22:33:45.000 083 21186.74 73.19 42874.51 47823.71 2015-03-24 22:33:46.000 083 21186.79 73.22 42874.51 47823.67 2015-03-24 22:33:47.000 083 21186.84 73.22 42874.52 47823.73 2015-03-24 22:33:48.000 083 21186.87 73.22 42874.55 47823.75 2015-03-24 22:33:49.000 083 21186.89 73.22 42874.54 47823.77 2015-03-24 22:33:50.000 083 21186.92 73.18 42874.59 47823.81 2015-03-24 22:33:51.000 083 21186.92 73.14 42874.60 47823.79 2015-03-24 22:33:52.000 083 21186.90 73.12 42874.57 47823.84 2015-03-24 22:33:53.000 083 21186.91 73.08 42874.56 47823.83 2015-03-24 22:33:54.000 083 21186.94 73.03 42874.56 47823.83 2015-03-24 22:33:55.000 083 21186.92 72.99 42874.55 47823.84 2015-03-24 22:33:56.000 083 21186.94 72.98 42874.58 47823.85 2015-03-24 22:33:57.000 083 21186.95 73.00 42874.59 47823.84 2015-03-24 22:33:58.000 083 21186.99 73.04 42874.57 47823.86 2015-03-24 22:33:59.000 083 21186.99 73.06 42874.59 47823.87 2015-03-24 22:34:00.000 083 21186.97 73.05 42874.63 47823.89 2015-03-24 22:34:01.000 083 21187.00 73.05 42874.63 47823.89 2015-03-24 22:34:02.000 083 21187.04 73.05 42874.66 47823.90 2015-03-24 22:34:03.000 083 21187.02 73.06 42874.65 47823.91 2015-03-24 22:34:04.000 083 21187.04 73.05 42874.66 47823.92 2015-03-24 22:34:05.000 083 21187.05 73.01 42874.66 47823.92 2015-03-24 22:34:06.000 083 21187.03 73.00 42874.72 47823.94 2015-03-24 22:34:07.000 083 21187.04 73.01 42874.72 47823.97 2015-03-24 22:34:08.000 083 21187.01 73.01 42874.69 47823.98 2015-03-24 22:34:09.000 083 21187.00 73.01 42874.70 47824.00 2015-03-24 22:34:10.000 083 21187.03 72.99 42874.72 47823.98 2015-03-24 22:34:11.000 083 21187.00 73.01 42874.73 47823.98 2015-03-24 22:34:12.000 083 21186.99 73.00 42874.73 47824.01 2015-03-24 22:34:13.000 083 21186.97 73.01 42874.70 47824.00 2015-03-24 22:34:14.000 083 21186.97 73.02 42874.72 47823.98 2015-03-24 22:34:15.000 083 21186.95 72.99 42874.75 47824.01 2015-03-24 22:34:16.000 083 21186.97 72.97 42874.71 47824.00 2015-03-24 22:34:17.000 083 21186.98 72.99 42874.72 47824.00 2015-03-24 22:34:18.000 083 21186.98 73.01 42874.74 47823.97 2015-03-24 22:34:19.000 083 21186.96 73.02 42874.71 47824.00 2015-03-24 22:34:20.000 083 21187.01 73.05 42874.74 47824.00 2015-03-24 22:34:21.000 083 21187.00 73.08 42874.76 47824.01 2015-03-24 22:34:22.000 083 21187.00 73.08 42874.73 47824.01 2015-03-24 22:34:23.000 083 21187.02 73.10 42874.73 47824.00 2015-03-24 22:34:24.000 083 21187.02 73.09 42874.72 47824.02 2015-03-24 22:34:25.000 083 21187.05 73.09 42874.73 47824.00 2015-03-24 22:34:26.000 083 21187.03 73.10 42874.72 47823.99 2015-03-24 22:34:27.000 083 21187.06 73.09 42874.73 47824.02 2015-03-24 22:34:28.000 083 21187.08 73.10 42874.75 47824.00 2015-03-24 22:34:29.000 083 21187.10 73.08 42874.76 47824.03 2015-03-24 22:34:30.000 083 21187.11 73.06 42874.74 47824.04 2015-03-24 22:34:31.000 083 21187.12 73.07 42874.74 47824.04 2015-03-24 22:34:32.000 083 21187.11 73.09 42874.73 47824.06 2015-03-24 22:34:33.000 083 21187.13 73.10 42874.74 47824.05 2015-03-24 22:34:34.000 083 21187.13 73.12 42874.74 47824.05 2015-03-24 22:34:35.000 083 21187.13 73.11 42874.75 47824.07 2015-03-24 22:34:36.000 083 21187.08 73.11 42874.75 47824.06 2015-03-24 22:34:37.000 083 21187.07 73.11 42874.76 47824.07 2015-03-24 22:34:38.000 083 21187.07 73.12 42874.75 47824.07 2015-03-24 22:34:39.000 083 21187.08 73.12 42874.74 47824.08 2015-03-24 22:34:40.000 083 21187.13 73.13 42874.73 47824.07 2015-03-24 22:34:41.000 083 21187.16 73.13 42874.74 47824.08 2015-03-24 22:34:42.000 083 21187.17 73.13 42874.78 47824.11 2015-03-24 22:34:43.000 083 21187.19 73.14 42874.79 47824.12 2015-03-24 22:34:44.000 083 21187.20 73.14 42874.79 47824.12 2015-03-24 22:34:45.000 083 21187.21 73.16 42874.80 47824.14 2015-03-24 22:34:46.000 083 21187.19 73.18 42874.80 47824.11 2015-03-24 22:34:47.000 083 21187.17 73.21 42874.79 47824.14 2015-03-24 22:34:48.000 083 21187.18 73.23 42874.78 47824.14 2015-03-24 22:34:49.000 083 21187.17 73.24 42874.78 47824.14 2015-03-24 22:34:50.000 083 21187.17 73.27 42874.77 47824.12 2015-03-24 22:34:51.000 083 21187.19 73.31 42874.73 47824.10 2015-03-24 22:34:52.000 083 21187.17 73.32 42874.76 47824.12 2015-03-24 22:34:53.000 083 21187.19 73.34 42874.75 47824.10 2015-03-24 22:34:54.000 083 21187.15 73.37 42874.73 47824.11 2015-03-24 22:34:55.000 083 21187.15 73.36 42874.72 47824.11 2015-03-24 22:34:56.000 083 21187.13 73.39 42874.74 47824.10 2015-03-24 22:34:57.000 083 21187.14 73.40 42874.74 47824.10 2015-03-24 22:34:58.000 083 21187.13 73.40 42874.74 47824.09 2015-03-24 22:34:59.000 083 21187.15 73.39 42874.72 47824.10 2015-03-24 22:35:00.000 083 21187.16 73.41 42874.74 47824.09 2015-03-24 22:35:01.000 083 21187.15 73.40 42874.70 47824.11 2015-03-24 22:35:02.000 083 21187.17 73.39 42874.73 47824.08 2015-03-24 22:35:03.000 083 21187.18 73.38 42874.72 47824.08 2015-03-24 22:35:04.000 083 21187.17 73.37 42874.73 47824.08 2015-03-24 22:35:05.000 083 21187.19 73.37 42874.73 47824.11 2015-03-24 22:35:06.000 083 21187.21 73.34 42874.76 47824.12 2015-03-24 22:35:07.000 083 21187.23 73.34 42874.74 47824.10 2015-03-24 22:35:08.000 083 21187.24 73.31 42874.72 47824.13 2015-03-24 22:35:09.000 083 21187.24 73.30 42874.74 47824.16 2015-03-24 22:35:10.000 083 21187.24 73.30 42874.75 47824.17 2015-03-24 22:35:11.000 083 21187.24 73.30 42874.76 47824.16 2015-03-24 22:35:12.000 083 21187.22 73.29 42874.77 47824.16 2015-03-24 22:35:13.000 083 21187.21 73.29 42874.78 47824.18 2015-03-24 22:35:14.000 083 21187.25 73.30 42874.76 47824.19 2015-03-24 22:35:15.000 083 21187.26 73.28 42874.79 47824.20 2015-03-24 22:35:16.000 083 21187.28 73.28 42874.80 47824.21 2015-03-24 22:35:17.000 083 21187.28 73.28 42874.79 47824.18 2015-03-24 22:35:18.000 083 21187.28 73.25 42874.82 47824.22 2015-03-24 22:35:19.000 083 21187.28 73.25 42874.80 47824.24 2015-03-24 22:35:20.000 083 21187.32 73.22 42874.83 47824.24 2015-03-24 22:35:21.000 083 21187.34 73.22 42874.81 47824.27 2015-03-24 22:35:22.000 083 21187.37 73.23 42874.83 47824.27 2015-03-24 22:35:23.000 083 21187.36 73.24 42874.81 47824.26 2015-03-24 22:35:24.000 083 21187.39 73.22 42874.85 47824.26 2015-03-24 22:35:25.000 083 21187.41 73.20 42874.85 47824.28 2015-03-24 22:35:26.000 083 21187.43 73.18 42874.82 47824.29 2015-03-24 22:35:27.000 083 21187.46 73.16 42874.80 47824.28 2015-03-24 22:35:28.000 083 21187.50 73.15 42874.82 47824.31 2015-03-24 22:35:29.000 083 21187.52 73.15 42874.83 47824.34 2015-03-24 22:35:30.000 083 21187.54 73.16 42874.82 47824.32 2015-03-24 22:35:31.000 083 21187.54 73.17 42874.83 47824.36 2015-03-24 22:35:32.000 083 21187.54 73.16 42874.83 47824.35 2015-03-24 22:35:33.000 083 21187.57 73.15 42874.82 47824.38 2015-03-24 22:35:34.000 083 21187.60 73.16 42874.82 47824.36 2015-03-24 22:35:35.000 083 21187.64 73.13 42874.81 47824.36 2015-03-24 22:35:36.000 083 21187.67 73.14 42874.84 47824.37 2015-03-24 22:35:37.000 083 21187.72 73.12 42874.83 47824.39 2015-03-24 22:35:38.000 083 21187.75 73.10 42874.84 47824.40 2015-03-24 22:35:39.000 083 21187.78 73.10 42874.86 47824.41 2015-03-24 22:35:40.000 083 21187.78 73.08 42874.82 47824.40 2015-03-24 22:35:41.000 083 21187.80 73.10 42874.81 47824.43 2015-03-24 22:35:42.000 083 21187.80 73.11 42874.82 47824.43 2015-03-24 22:35:43.000 083 21187.81 73.09 42874.82 47824.42 2015-03-24 22:35:44.000 083 21187.84 73.10 42874.77 47824.41 2015-03-24 22:35:45.000 083 21187.87 73.05 42874.78 47824.43 2015-03-24 22:35:46.000 083 21187.89 73.05 42874.79 47824.42 2015-03-24 22:35:47.000 083 21187.91 73.02 42874.78 47824.43 2015-03-24 22:35:48.000 083 21187.91 72.97 42874.77 47824.45 2015-03-24 22:35:49.000 083 21187.93 72.91 42874.75 47824.45 2015-03-24 22:35:50.000 083 21187.97 72.82 42874.77 47824.46 2015-03-24 22:35:51.000 083 21188.01 72.74 42874.82 47824.51 2015-03-24 22:35:52.000 083 21188.01 72.69 42874.86 47824.55 2015-03-24 22:35:53.000 083 21188.02 72.65 42874.89 47824.59 2015-03-24 22:35:54.000 083 21188.04 72.61 42874.93 47824.62 2015-03-24 22:35:55.000 083 21188.04 72.59 42874.92 47824.63 2015-03-24 22:35:56.000 083 21188.05 72.56 42874.98 47824.68 2015-03-24 22:35:57.000 083 21188.06 72.54 42874.96 47824.69 2015-03-24 22:35:58.000 083 21188.07 72.50 42874.97 47824.71 2015-03-24 22:35:59.000 083 21188.07 72.46 42875.00 47824.72 2015-03-24 22:36:00.000 083 21188.09 72.45 42874.99 47824.72 2015-03-24 22:36:01.000 083 21188.08 72.43 42874.99 47824.72 2015-03-24 22:36:02.000 083 21188.04 72.44 42875.00 47824.73 2015-03-24 22:36:03.000 083 21188.04 72.44 42875.01 47824.72 2015-03-24 22:36:04.000 083 21188.05 72.44 42875.01 47824.71 2015-03-24 22:36:05.000 083 21188.04 72.47 42875.02 47824.73 2015-03-24 22:36:06.000 083 21188.03 72.48 42874.98 47824.71 2015-03-24 22:36:07.000 083 21187.99 72.51 42874.96 47824.68 2015-03-24 22:36:08.000 083 21187.95 72.48 42874.96 47824.68 2015-03-24 22:36:09.000 083 21187.96 72.44 42874.97 47824.64 2015-03-24 22:36:10.000 083 21187.91 72.40 42874.98 47824.64 2015-03-24 22:36:11.000 083 21187.86 72.37 42874.97 47824.66 2015-03-24 22:36:12.000 083 21187.84 72.39 42875.00 47824.63 2015-03-24 22:36:13.000 083 21187.83 72.38 42875.01 47824.64 2015-03-24 22:36:14.000 083 21187.79 72.39 42875.04 47824.65 2015-03-24 22:36:15.000 083 21187.77 72.43 42875.03 47824.66 2015-03-24 22:36:16.000 083 21187.75 72.46 42875.03 47824.65 2015-03-24 22:36:17.000 083 21187.74 72.45 42875.06 47824.65 2015-03-24 22:36:18.000 083 21187.69 72.46 42875.06 47824.63 2015-03-24 22:36:19.000 083 21187.64 72.49 42875.01 47824.58 2015-03-24 22:36:20.000 083 21187.60 72.54 42874.97 47824.55 2015-03-24 22:36:21.000 083 21187.53 72.59 42875.01 47824.54 2015-03-24 22:36:22.000 083 21187.51 72.62 42875.02 47824.50 2015-03-24 22:36:23.000 083 21187.45 72.69 42875.00 47824.47 2015-03-24 22:36:24.000 083 21187.41 72.73 42874.97 47824.43 2015-03-24 22:36:25.000 083 21187.37 72.78 42874.94 47824.40 2015-03-24 22:36:26.000 083 21187.33 72.81 42874.92 47824.38 2015-03-24 22:36:27.000 083 21187.32 72.86 42874.89 47824.32 2015-03-24 22:36:28.000 083 21187.32 72.92 42874.84 47824.31 2015-03-24 22:36:29.000 083 21187.27 72.96 42874.83 47824.25 2015-03-24 22:36:30.000 083 21187.25 72.99 42874.81 47824.21 2015-03-24 22:36:31.000 083 21187.23 73.01 42874.77 47824.16 2015-03-24 22:36:32.000 083 21187.20 73.04 42874.79 47824.16 2015-03-24 22:36:33.000 083 21187.15 73.05 42874.76 47824.14 2015-03-24 22:36:34.000 083 21187.11 73.08 42874.75 47824.11 2015-03-24 22:36:35.000 083 21187.09 73.10 42874.75 47824.09 2015-03-24 22:36:36.000 083 21187.05 73.15 42874.74 47824.07 2015-03-24 22:36:37.000 083 21187.02 73.19 42874.74 47824.05 2015-03-24 22:36:38.000 083 21187.01 73.20 42874.71 47824.01 2015-03-24 22:36:39.000 083 21186.95 73.20 42874.69 47824.00 2015-03-24 22:36:40.000 083 21186.92 73.21 42874.71 47823.97 2015-03-24 22:36:41.000 083 21186.93 73.26 42874.69 47823.97 2015-03-24 22:36:42.000 083 21186.89 73.26 42874.68 47823.94 2015-03-24 22:36:43.000 083 21186.87 73.24 42874.65 47823.93 2015-03-24 22:36:44.000 083 21186.88 73.26 42874.65 47823.91 2015-03-24 22:36:45.000 083 21186.89 73.26 42874.65 47823.90 2015-03-24 22:36:46.000 083 21186.89 73.22 42874.67 47823.88 2015-03-24 22:36:47.000 083 21186.91 73.19 42874.66 47823.90 2015-03-24 22:36:48.000 083 21186.93 73.15 42874.68 47823.93 2015-03-24 22:36:49.000 083 21186.93 73.16 42874.69 47823.93 2015-03-24 22:36:50.000 083 21186.94 73.17 42874.70 47823.93 2015-03-24 22:36:51.000 083 21186.98 73.17 42874.70 47823.97 2015-03-24 22:36:52.000 083 21186.98 73.14 42874.72 47823.96 2015-03-24 22:36:53.000 083 21186.99 73.14 42874.75 47823.97 2015-03-24 22:36:54.000 083 21187.01 73.13 42874.75 47824.01 2015-03-24 22:36:55.000 083 21187.04 73.13 42874.73 47824.02 2015-03-24 22:36:56.000 083 21187.04 73.12 42874.76 47824.01 2015-03-24 22:36:57.000 083 21187.06 73.10 42874.76 47824.03 2015-03-24 22:36:58.000 083 21187.13 73.09 42874.77 47824.05 2015-03-24 22:36:59.000 083 21187.15 73.05 42874.77 47824.07 2015-03-24 22:37:00.000 083 21187.16 73.04 42874.78 47824.10 2015-03-24 22:37:01.000 083 21187.21 73.01 42874.78 47824.12 2015-03-24 22:37:02.000 083 21187.25 73.02 42874.78 47824.15 2015-03-24 22:37:03.000 083 21187.29 73.03 42874.83 47824.18 2015-03-24 22:37:04.000 083 21187.29 73.07 42874.79 47824.18 2015-03-24 22:37:05.000 083 21187.34 73.06 42874.76 47824.16 2015-03-24 22:37:06.000 083 21187.36 73.06 42874.73 47824.18 2015-03-24 22:37:07.000 083 21187.37 73.04 42874.74 47824.18 2015-03-24 22:37:08.000 083 21187.40 73.04 42874.77 47824.19 2015-03-24 22:37:09.000 083 21187.44 73.02 42874.78 47824.21 2015-03-24 22:37:10.000 083 21187.44 73.03 42874.74 47824.22 2015-03-24 22:37:11.000 083 21187.50 73.04 42874.73 47824.24 2015-03-24 22:37:12.000 083 21187.51 73.08 42874.72 47824.24 2015-03-24 22:37:13.000 083 21187.52 73.05 42874.73 47824.24 2015-03-24 22:37:14.000 083 21187.52 73.02 42874.73 47824.23 2015-03-24 22:37:15.000 083 21187.51 73.00 42874.75 47824.23 2015-03-24 22:37:16.000 083 21187.52 72.96 42874.75 47824.25 2015-03-24 22:37:17.000 083 21187.54 72.95 42874.78 47824.27 2015-03-24 22:37:18.000 083 21187.55 72.92 42874.75 47824.25 2015-03-24 22:37:19.000 083 21187.51 72.90 42874.76 47824.27 2015-03-24 22:37:20.000 083 21187.52 72.87 42874.78 47824.26 2015-03-24 22:37:21.000 083 21187.50 72.88 42874.79 47824.27 2015-03-24 22:37:22.000 083 21187.50 72.87 42874.80 47824.27 2015-03-24 22:37:23.000 083 21187.47 72.86 42874.80 47824.25 2015-03-24 22:37:24.000 083 21187.43 72.86 42874.80 47824.25 2015-03-24 22:37:25.000 083 21187.42 72.83 42874.80 47824.25 2015-03-24 22:37:26.000 083 21187.42 72.83 42874.79 47824.24 2015-03-24 22:37:27.000 083 21187.40 72.79 42874.78 47824.23 2015-03-24 22:37:28.000 083 21187.39 72.75 42874.83 47824.25 2015-03-24 22:37:29.000 083 21187.38 72.75 42874.82 47824.23 2015-03-24 22:37:30.000 083 21187.36 72.76 42874.85 47824.24 2015-03-24 22:37:31.000 083 21187.35 72.76 42874.82 47824.27 2015-03-24 22:37:32.000 083 21187.36 72.78 42874.81 47824.25 2015-03-24 22:37:33.000 083 21187.33 72.78 42874.83 47824.25 2015-03-24 22:37:34.000 083 21187.33 72.79 42874.86 47824.25 2015-03-24 22:37:35.000 083 21187.26 72.84 42874.83 47824.24 2015-03-24 22:37:36.000 083 21187.21 72.92 42874.82 47824.21 2015-03-24 22:37:37.000 083 21187.20 72.93 42874.80 47824.18 2015-03-24 22:37:38.000 083 21187.16 72.96 42874.77 47824.15 2015-03-24 22:37:39.000 083 21187.10 73.00 42874.77 47824.13 2015-03-24 22:37:40.000 083 21187.10 73.00 42874.76 47824.08 2015-03-24 22:37:41.000 083 21187.11 73.01 42874.73 47824.10 2015-03-24 22:37:42.000 083 21187.08 73.02 42874.75 47824.07 2015-03-24 22:37:43.000 083 21187.07 73.06 42874.73 47824.05 2015-03-24 22:37:44.000 083 21187.09 73.07 42874.73 47824.05 2015-03-24 22:37:45.000 083 21187.08 73.09 42874.77 47824.03 2015-03-24 22:37:46.000 083 21187.06 73.10 42874.71 47824.06 2015-03-24 22:37:47.000 083 21187.05 73.10 42874.70 47824.04 2015-03-24 22:37:48.000 083 21187.04 73.07 42874.71 47824.02 2015-03-24 22:37:49.000 083 21187.01 73.08 42874.73 47824.05 2015-03-24 22:37:50.000 083 21187.05 73.10 42874.73 47824.04 2015-03-24 22:37:51.000 083 21187.04 73.14 42874.75 47824.05 2015-03-24 22:37:52.000 083 21187.02 73.16 42874.77 47824.07 2015-03-24 22:37:53.000 083 21187.02 73.18 42874.76 47824.05 2015-03-24 22:37:54.000 083 21186.99 73.19 42874.75 47824.03 2015-03-24 22:37:55.000 083 21187.02 73.21 42874.75 47824.04 2015-03-24 22:37:56.000 083 21187.02 73.23 42874.75 47824.02 2015-03-24 22:37:57.000 083 21187.01 73.26 42874.74 47824.04 2015-03-24 22:37:58.000 083 21187.01 73.29 42874.74 47824.01 2015-03-24 22:37:59.000 083 21187.04 73.28 42874.74 47824.01 2015-03-24 22:38:00.000 083 21187.05 73.32 42874.72 47824.01 2015-03-24 22:38:01.000 083 21187.05 73.33 42874.70 47824.02 2015-03-24 22:38:02.000 083 21187.02 73.30 42874.72 47823.99 2015-03-24 22:38:03.000 083 21187.00 73.30 42874.71 47824.01 2015-03-24 22:38:04.000 083 21187.02 73.29 42874.72 47824.03 2015-03-24 22:38:05.000 083 21187.04 73.30 42874.75 47824.04 2015-03-24 22:38:06.000 083 21187.04 73.29 42874.77 47824.05 2015-03-24 22:38:07.000 083 21187.08 73.32 42874.79 47824.07 2015-03-24 22:38:08.000 083 21187.09 73.35 42874.80 47824.08 2015-03-24 22:38:09.000 083 21187.09 73.41 42874.78 47824.10 2015-03-24 22:38:10.000 083 21187.05 73.47 42874.75 47824.08 2015-03-24 22:38:11.000 083 21187.05 73.51 42874.74 47824.08 2015-03-24 22:38:12.000 083 21187.06 73.50 42874.74 47824.05 2015-03-24 22:38:13.000 083 21187.09 73.50 42874.73 47824.08 2015-03-24 22:38:14.000 083 21187.11 73.52 42874.74 47824.08 2015-03-24 22:38:15.000 083 21187.14 73.53 42874.75 47824.08 2015-03-24 22:38:16.000 083 21187.13 73.56 42874.74 47824.07 2015-03-24 22:38:17.000 083 21187.15 73.55 42874.75 47824.09 2015-03-24 22:38:18.000 083 21187.20 73.54 42874.75 47824.08 2015-03-24 22:38:19.000 083 21187.20 73.58 42874.74 47824.12 2015-03-24 22:38:20.000 083 21187.19 73.60 42874.74 47824.11 2015-03-24 22:38:21.000 083 21187.17 73.62 42874.74 47824.10 2015-03-24 22:38:22.000 083 21187.15 73.68 42874.73 47824.08 2015-03-24 22:38:23.000 083 21187.14 73.69 42874.73 47824.05 2015-03-24 22:38:24.000 083 21187.16 73.66 42874.71 47824.05 2015-03-24 22:38:25.000 083 21187.13 73.69 42874.70 47824.06 2015-03-24 22:38:26.000 083 21187.11 73.68 42874.70 47824.05 2015-03-24 22:38:27.000 083 21187.10 73.66 42874.68 47824.05 2015-03-24 22:38:28.000 083 21187.10 73.65 42874.68 47824.06 2015-03-24 22:38:29.000 083 21187.15 73.62 42874.68 47824.01 2015-03-24 22:38:30.000 083 21187.18 73.57 42874.71 47824.06 2015-03-24 22:38:31.000 083 21187.16 73.52 42874.75 47824.07 2015-03-24 22:38:32.000 083 21187.15 73.51 42874.77 47824.09 2015-03-24 22:38:33.000 083 21187.15 73.47 42874.79 47824.10 2015-03-24 22:38:34.000 083 21187.19 73.45 42874.81 47824.11 2015-03-24 22:38:35.000 083 21187.19 73.47 42874.80 47824.13 2015-03-24 22:38:36.000 083 21187.21 73.45 42874.81 47824.15 2015-03-24 22:38:37.000 083 21187.19 73.46 42874.82 47824.14 2015-03-24 22:38:38.000 083 21187.21 73.46 42874.81 47824.16 2015-03-24 22:38:39.000 083 21187.21 73.47 42874.78 47824.16 2015-03-24 22:38:40.000 083 21187.22 73.49 42874.79 47824.15 2015-03-24 22:38:41.000 083 21187.22 73.51 42874.80 47824.15 2015-03-24 22:38:42.000 083 21187.20 73.53 42874.80 47824.14 2015-03-24 22:38:43.000 083 21187.15 73.54 42874.80 47824.13 2015-03-24 22:38:44.000 083 21187.17 73.57 42874.82 47824.16 2015-03-24 22:38:45.000 083 21187.15 73.64 42874.78 47824.12 2015-03-24 22:38:46.000 083 21187.15 73.65 42874.75 47824.10 2015-03-24 22:38:47.000 083 21187.13 73.68 42874.72 47824.08 2015-03-24 22:38:48.000 083 21187.13 73.70 42874.75 47824.07 2015-03-24 22:38:49.000 083 21187.08 73.74 42874.73 47824.05 2015-03-24 22:38:50.000 083 21187.09 73.76 42874.72 47824.02 2015-03-24 22:38:51.000 083 21187.08 73.79 42874.69 47824.01 2015-03-24 22:38:52.000 083 21187.09 73.81 42874.70 47824.01 2015-03-24 22:38:53.000 083 21187.07 73.79 42874.72 47823.98 2015-03-24 22:38:54.000 083 21187.07 73.79 42874.72 47823.99 2015-03-24 22:38:55.000 083 21187.09 73.81 42874.68 47824.00 2015-03-24 22:38:56.000 083 21187.11 73.82 42874.69 47823.98 2015-03-24 22:38:57.000 083 21187.09 73.83 42874.69 47824.00 2015-03-24 22:38:58.000 083 21187.05 73.83 42874.70 47824.00 2015-03-24 22:38:59.000 083 21187.06 73.83 42874.69 47823.99 2015-03-24 22:39:00.000 083 21187.03 73.86 42874.70 47823.99 2015-03-24 22:39:01.000 083 21187.02 73.86 42874.68 47823.98 2015-03-24 22:39:02.000 083 21187.01 73.87 42874.64 47823.95 2015-03-24 22:39:03.000 083 21187.03 73.88 42874.66 47823.94 2015-03-24 22:39:04.000 083 21187.05 73.85 42874.65 47823.94 2015-03-24 22:39:05.000 083 21187.06 73.81 42874.66 47823.97 2015-03-24 22:39:06.000 083 21187.07 73.79 42874.69 47823.98 2015-03-24 22:39:07.000 083 21187.10 73.80 42874.71 47823.99 2015-03-24 22:39:08.000 083 21187.10 73.81 42874.69 47824.05 2015-03-24 22:39:09.000 083 21187.09 73.81 42874.71 47824.02 2015-03-24 22:39:10.000 083 21187.08 73.84 42874.73 47824.01 2015-03-24 22:39:11.000 083 21187.05 73.88 42874.69 47823.99 2015-03-24 22:39:12.000 083 21187.05 73.88 42874.67 47823.99 2015-03-24 22:39:13.000 083 21187.07 73.86 42874.67 47823.98 2015-03-24 22:39:14.000 083 21187.06 73.87 42874.69 47823.98 2015-03-24 22:39:15.000 083 21187.04 73.88 42874.68 47823.98 2015-03-24 22:39:16.000 083 21187.04 73.89 42874.68 47823.98 2015-03-24 22:39:17.000 083 21187.05 73.89 42874.71 47823.98 2015-03-24 22:39:18.000 083 21187.05 73.91 42874.69 47823.98 2015-03-24 22:39:19.000 083 21187.06 73.94 42874.68 47823.98 2015-03-24 22:39:20.000 083 21187.04 73.94 42874.67 47823.98 2015-03-24 22:39:21.000 083 21187.04 73.94 42874.68 47823.97 2015-03-24 22:39:22.000 083 21187.04 73.94 42874.68 47823.98 2015-03-24 22:39:23.000 083 21187.04 73.98 42874.70 47823.98 2015-03-24 22:39:24.000 083 21187.03 73.99 42874.70 47823.99 2015-03-24 22:39:25.000 083 21187.04 74.03 42874.68 47823.98 2015-03-24 22:39:26.000 083 21187.07 74.03 42874.68 47824.00 2015-03-24 22:39:27.000 083 21187.08 74.01 42874.66 47823.96 2015-03-24 22:39:28.000 083 21187.06 74.01 42874.65 47823.98 2015-03-24 22:39:29.000 083 21187.06 74.02 42874.69 47823.98 2015-03-24 22:39:30.000 083 21187.07 73.98 42874.70 47824.00 2015-03-24 22:39:31.000 083 21187.09 73.99 42874.71 47823.99 2015-03-24 22:39:32.000 083 21187.12 74.01 42874.72 47824.00 2015-03-24 22:39:33.000 083 21187.14 74.03 42874.68 47824.02 2015-03-24 22:39:34.000 083 21187.15 74.04 42874.67 47823.99 2015-03-24 22:39:35.000 083 21187.14 74.06 42874.65 47824.00 2015-03-24 22:39:36.000 083 21187.15 74.06 42874.62 47823.97 2015-03-24 22:39:37.000 083 21187.15 74.07 42874.65 47823.97 2015-03-24 22:39:38.000 083 21187.19 74.03 42874.63 47823.99 2015-03-24 22:39:39.000 083 21187.21 74.01 42874.61 47823.99 2015-03-24 22:39:40.000 083 21187.21 74.00 42874.64 47824.02 2015-03-24 22:39:41.000 083 21187.18 74.00 42874.65 47823.99 2015-03-24 22:39:42.000 083 21187.20 74.00 42874.66 47824.01 2015-03-24 22:39:43.000 083 21187.21 73.99 42874.65 47823.99 2015-03-24 22:39:44.000 083 21187.20 73.96 42874.66 47824.04 2015-03-24 22:39:45.000 083 21187.23 73.98 42874.68 47824.04 2015-03-24 22:39:46.000 083 21187.25 73.98 42874.70 47824.04 2015-03-24 22:39:47.000 083 21187.24 73.99 42874.68 47824.04 2015-03-24 22:39:48.000 083 21187.22 74.00 42874.69 47824.08 2015-03-24 22:39:49.000 083 21187.25 73.99 42874.67 47824.06 2015-03-24 22:39:50.000 083 21187.26 73.99 42874.69 47824.06 2015-03-24 22:39:51.000 083 21187.28 74.04 42874.68 47824.06 2015-03-24 22:39:52.000 083 21187.27 74.05 42874.66 47824.06 2015-03-24 22:39:53.000 083 21187.26 74.05 42874.64 47824.03 2015-03-24 22:39:54.000 083 21187.25 74.08 42874.63 47824.04 2015-03-24 22:39:55.000 083 21187.26 74.09 42874.64 47824.03 2015-03-24 22:39:56.000 083 21187.27 74.06 42874.62 47824.00 2015-03-24 22:39:57.000 083 21187.29 74.11 42874.62 47824.01 2015-03-24 22:39:58.000 083 21187.29 74.12 42874.60 47823.99 2015-03-24 22:39:59.000 083 21187.29 74.15 42874.61 47824.00 2015-03-24 22:40:00.000 083 21187.31 74.16 42874.57 47823.95 2015-03-24 22:40:01.000 083 21187.31 74.13 42874.57 47823.94 2015-03-24 22:40:02.000 083 21187.30 74.13 42874.58 47823.96 2015-03-24 22:40:03.000 083 21187.29 74.15 42874.60 47823.95 2015-03-24 22:40:04.000 083 21187.32 74.19 42874.56 47823.96 2015-03-24 22:40:05.000 083 21187.32 74.20 42874.54 47823.95 2015-03-24 22:40:06.000 083 21187.31 74.20 42874.57 47823.96 2015-03-24 22:40:07.000 083 21187.30 74.19 42874.57 47823.97 2015-03-24 22:40:08.000 083 21187.31 74.19 42874.57 47823.97 2015-03-24 22:40:09.000 083 21187.32 74.19 42874.57 47823.96 2015-03-24 22:40:10.000 083 21187.29 74.20 42874.57 47823.95 2015-03-24 22:40:11.000 083 21187.26 74.22 42874.55 47823.94 2015-03-24 22:40:12.000 083 21187.23 74.23 42874.55 47823.94 2015-03-24 22:40:13.000 083 21187.25 74.24 42874.57 47823.96 2015-03-24 22:40:14.000 083 21187.25 74.23 42874.54 47823.94 2015-03-24 22:40:15.000 083 21187.28 74.23 42874.53 47823.91 2015-03-24 22:40:16.000 083 21187.30 74.24 42874.51 47823.92 2015-03-24 22:40:17.000 083 21187.26 74.24 42874.52 47823.92 2015-03-24 22:40:18.000 083 21187.26 74.25 42874.50 47823.92 2015-03-24 22:40:19.000 083 21187.26 74.26 42874.52 47823.90 2015-03-24 22:40:20.000 083 21187.24 74.29 42874.52 47823.90 2015-03-24 22:40:21.000 083 21187.25 74.28 42874.49 47823.89 2015-03-24 22:40:22.000 083 21187.24 74.29 42874.49 47823.88 2015-03-24 22:40:23.000 083 21187.24 74.31 42874.49 47823.91 2015-03-24 22:40:24.000 083 21187.27 74.31 42874.49 47823.89 2015-03-24 22:40:25.000 083 21187.28 74.30 42874.47 47823.88 2015-03-24 22:40:26.000 083 21187.25 74.29 42874.50 47823.90 2015-03-24 22:40:27.000 083 21187.26 74.29 42874.51 47823.89 2015-03-24 22:40:28.000 083 21187.24 74.29 42874.49 47823.91 2015-03-24 22:40:29.000 083 21187.26 74.30 42874.50 47823.91 2015-03-24 22:40:30.000 083 21187.25 74.33 42874.51 47823.92 2015-03-24 22:40:31.000 083 21187.26 74.32 42874.48 47823.90 2015-03-24 22:40:32.000 083 21187.28 74.33 42874.45 47823.92 2015-03-24 22:40:33.000 083 21187.28 74.31 42874.49 47823.93 2015-03-24 22:40:34.000 083 21187.29 74.30 42874.53 47823.93 2015-03-24 22:40:35.000 083 21187.29 74.34 42874.52 47823.94 2015-03-24 22:40:36.000 083 21187.31 74.33 42874.53 47823.97 2015-03-24 22:40:37.000 083 21187.29 74.35 42874.51 47823.93 2015-03-24 22:40:38.000 083 21187.29 74.35 42874.53 47823.97 2015-03-24 22:40:39.000 083 21187.31 74.36 42874.53 47823.97 2015-03-24 22:40:40.000 083 21187.28 74.38 42874.53 47823.94 2015-03-24 22:40:41.000 083 21187.27 74.42 42874.50 47823.95 2015-03-24 22:40:42.000 083 21187.27 74.45 42874.48 47823.91 2015-03-24 22:40:43.000 083 21187.29 74.47 42874.50 47823.93 2015-03-24 22:40:44.000 083 21187.27 74.48 42874.46 47823.87 2015-03-24 22:40:45.000 083 21187.24 74.46 42874.44 47823.88 2015-03-24 22:40:46.000 083 21187.25 74.45 42874.45 47823.86 2015-03-24 22:40:47.000 083 21187.23 74.48 42874.47 47823.87 2015-03-24 22:40:48.000 083 21187.27 74.49 42874.48 47823.90 2015-03-24 22:40:49.000 083 21187.25 74.51 42874.46 47823.88 2015-03-24 22:40:50.000 083 21187.22 74.54 42874.45 47823.84 2015-03-24 22:40:51.000 083 21187.19 74.56 42874.48 47823.86 2015-03-24 22:40:52.000 083 21187.21 74.56 42874.47 47823.83 2015-03-24 22:40:53.000 083 21187.20 74.58 42874.46 47823.83 2015-03-24 22:40:54.000 083 21187.19 74.60 42874.44 47823.83 2015-03-24 22:40:55.000 083 21187.24 74.56 42874.44 47823.81 2015-03-24 22:40:56.000 083 21187.25 74.56 42874.43 47823.83 2015-03-24 22:40:57.000 083 21187.23 74.58 42874.46 47823.85 2015-03-24 22:40:58.000 083 21187.22 74.60 42874.41 47823.86 2015-03-24 22:40:59.000 083 21187.25 74.61 42874.40 47823.86 2015-03-24 22:41:00.000 083 21187.28 74.59 42874.46 47823.89 2015-03-24 22:41:01.000 083 21187.29 74.61 42874.44 47823.88 2015-03-24 22:41:02.000 083 21187.28 74.60 42874.40 47823.87 2015-03-24 22:41:03.000 083 21187.30 74.62 42874.43 47823.88 2015-03-24 22:41:04.000 083 21187.31 74.62 42874.41 47823.90 2015-03-24 22:41:05.000 083 21187.35 74.60 42874.41 47823.88 2015-03-24 22:41:06.000 083 21187.35 74.58 42874.42 47823.88 2015-03-24 22:41:07.000 083 21187.37 74.58 42874.42 47823.92 2015-03-24 22:41:08.000 083 21187.39 74.55 42874.45 47823.91 2015-03-24 22:41:09.000 083 21187.40 74.52 42874.47 47823.93 2015-03-24 22:41:10.000 083 21187.43 74.50 42874.49 47823.96 2015-03-24 22:41:11.000 083 21187.47 74.47 42874.50 47823.99 2015-03-24 22:41:12.000 083 21187.48 74.46 42874.49 47824.01 2015-03-24 22:41:13.000 083 21187.51 74.45 42874.50 47824.02 2015-03-24 22:41:14.000 083 21187.52 74.42 42874.49 47824.04 2015-03-24 22:41:15.000 083 21187.54 74.41 42874.49 47824.04 2015-03-24 22:41:16.000 083 21187.56 74.39 42874.51 47824.07 2015-03-24 22:41:17.000 083 21187.59 74.35 42874.53 47824.07 2015-03-24 22:41:18.000 083 21187.61 74.35 42874.51 47824.07 2015-03-24 22:41:19.000 083 21187.60 74.31 42874.52 47824.09 2015-03-24 22:41:20.000 083 21187.62 74.27 42874.50 47824.09 2015-03-24 22:41:21.000 083 21187.64 74.26 42874.51 47824.12 2015-03-24 22:41:22.000 083 21187.64 74.26 42874.51 47824.12 2015-03-24 22:41:23.000 083 21187.64 74.21 42874.50 47824.09 2015-03-24 22:41:24.000 083 21187.66 74.17 42874.52 47824.12 2015-03-24 22:41:25.000 083 21187.69 74.14 42874.52 47824.12 2015-03-24 22:41:26.000 083 21187.73 74.08 42874.51 47824.13 2015-03-24 22:41:27.000 083 21187.75 74.04 42874.49 47824.16 2015-03-24 22:41:28.000 083 21187.77 73.99 42874.54 47824.15 2015-03-24 22:41:29.000 083 21187.76 73.95 42874.53 47824.18 2015-03-24 22:41:30.000 083 21187.79 73.91 42874.53 47824.19 2015-03-24 22:41:31.000 083 21187.84 73.85 42874.53 47824.19 2015-03-24 22:41:32.000 083 21187.90 73.79 42874.55 47824.23 2015-03-24 22:41:33.000 083 21187.94 73.73 42874.53 47824.23 2015-03-24 22:41:34.000 083 21187.98 73.64 42874.54 47824.25 2015-03-24 22:41:35.000 083 21188.03 73.61 42874.54 47824.27 2015-03-24 22:41:36.000 083 21188.10 73.57 42874.51 47824.30 2015-03-24 22:41:37.000 083 21188.14 73.49 42874.55 47824.32 2015-03-24 22:41:38.000 083 21188.18 73.44 42874.55 47824.34 2015-03-24 22:41:39.000 083 21188.21 73.40 42874.58 47824.39 2015-03-24 22:41:40.000 083 21188.27 73.35 42874.59 47824.39 2015-03-24 22:41:41.000 083 21188.28 73.33 42874.58 47824.42 2015-03-24 22:41:42.000 083 21188.31 73.29 42874.58 47824.43 2015-03-24 22:41:43.000 083 21188.36 73.25 42874.58 47824.47 2015-03-24 22:41:44.000 083 21188.38 73.19 42874.58 47824.47 2015-03-24 22:41:45.000 083 21188.41 73.15 42874.59 47824.51 2015-03-24 22:41:46.000 083 21188.43 73.10 42874.65 47824.52 2015-03-24 22:41:47.000 083 21188.45 73.06 42874.65 47824.57 2015-03-24 22:41:48.000 083 21188.47 73.04 42874.66 47824.59 2015-03-24 22:41:49.000 083 21188.48 73.04 42874.66 47824.60 2015-03-24 22:41:50.000 083 21188.49 73.02 42874.69 47824.63 2015-03-24 22:41:51.000 083 21188.50 72.98 42874.69 47824.62 2015-03-24 22:41:52.000 083 21188.46 72.97 42874.69 47824.62 2015-03-24 22:41:53.000 083 21188.45 72.93 42874.72 47824.63 2015-03-24 22:41:54.000 083 21188.40 72.95 42874.71 47824.61 2015-03-24 22:41:55.000 083 21188.38 72.95 42874.73 47824.60 2015-03-24 22:41:56.000 083 21188.34 72.97 42874.75 47824.58 2015-03-24 22:41:57.000 083 21188.30 72.99 42874.74 47824.58 2015-03-24 22:41:58.000 083 21188.24 73.01 42874.71 47824.55 2015-03-24 22:41:59.000 083 21188.19 73.03 42874.73 47824.53 2015-03-24 22:42:00.000 083 21188.13 73.03 42874.69 47824.52 2015-03-24 22:42:01.000 083 21188.09 73.04 42874.69 47824.48 2015-03-24 22:42:02.000 083 21188.05 73.09 42874.69 47824.44 2015-03-24 22:42:03.000 083 21187.98 73.14 42874.68 47824.45 2015-03-24 22:42:04.000 083 21187.93 73.18 42874.63 47824.38 2015-03-24 22:42:05.000 083 21187.89 73.22 42874.68 47824.38 2015-03-24 22:42:06.000 083 21187.83 73.27 42874.69 47824.33 2015-03-24 22:42:07.000 083 21187.77 73.29 42874.70 47824.31 2015-03-24 22:42:08.000 083 21187.75 73.32 42874.68 47824.31 2015-03-24 22:42:09.000 083 21187.70 73.38 42874.67 47824.26 2015-03-24 22:42:10.000 083 21187.70 73.43 42874.68 47824.25 2015-03-24 22:42:11.000 083 21187.66 73.48 42874.69 47824.25 2015-03-24 22:42:12.000 083 21187.62 73.54 42874.69 47824.25 2015-03-24 22:42:13.000 083 21187.58 73.63 42874.68 47824.21 2015-03-24 22:42:14.000 083 21187.54 73.69 42874.65 47824.19 2015-03-24 22:42:15.000 083 21187.52 73.74 42874.66 47824.19 2015-03-24 22:42:16.000 083 21187.48 73.79 42874.65 47824.15 2015-03-24 22:42:17.000 083 21187.46 73.83 42874.59 47824.13 2015-03-24 22:42:18.000 083 21187.44 73.87 42874.56 47824.10 2015-03-24 22:42:19.000 083 21187.42 73.91 42874.55 47824.06 2015-03-24 22:42:20.000 083 21187.42 73.98 42874.53 47824.06 2015-03-24 22:42:21.000 083 21187.40 74.00 42874.53 47824.01 2015-03-24 22:42:22.000 083 21187.40 74.04 42874.52 47824.02 2015-03-24 22:42:23.000 083 21187.42 74.07 42874.52 47823.98 2015-03-24 22:42:24.000 083 21187.43 74.12 42874.48 47823.99 2015-03-24 22:42:25.000 083 21187.45 74.17 42874.47 47824.00 2015-03-24 22:42:26.000 083 21187.48 74.22 42874.48 47824.01 2015-03-24 22:42:27.000 083 21187.49 74.25 42874.45 47824.01 2015-03-24 22:42:28.000 083 21187.53 74.25 42874.42 47824.00 2015-03-24 22:42:29.000 083 21187.59 74.26 42874.45 47824.00 2015-03-24 22:42:30.000 083 21187.61 74.27 42874.43 47824.01 2015-03-24 22:42:31.000 083 21187.67 74.26 42874.44 47824.04 2015-03-24 22:42:32.000 083 21187.70 74.22 42874.47 47824.05 2015-03-24 22:42:33.000 083 21187.78 74.22 42874.45 47824.07 2015-03-24 22:42:34.000 083 21187.85 74.21 42874.42 47824.12 2015-03-24 22:42:35.000 083 21187.93 74.19 42874.46 47824.16 2015-03-24 22:42:36.000 083 21188.01 74.15 42874.46 47824.18 2015-03-24 22:42:37.000 083 21188.07 74.09 42874.47 47824.20 2015-03-24 22:42:38.000 083 21188.15 74.02 42874.47 47824.28 2015-03-24 22:42:39.000 083 21188.23 73.95 42874.45 47824.31 2015-03-24 22:42:40.000 083 21188.32 73.86 42874.50 47824.36 2015-03-24 22:42:41.000 083 21188.39 73.79 42874.53 47824.38 2015-03-24 22:42:42.000 083 21188.49 73.73 42874.54 47824.45 2015-03-24 22:42:43.000 083 21188.56 73.67 42874.56 47824.51 2015-03-24 22:42:44.000 083 21188.60 73.57 42874.57 47824.55 2015-03-24 22:42:45.000 083 21188.64 73.53 42874.57 47824.58 2015-03-24 22:42:46.000 083 21188.67 73.47 42874.59 47824.62 2015-03-24 22:42:47.000 083 21188.74 73.39 42874.61 47824.66 2015-03-24 22:42:48.000 083 21188.81 73.30 42874.65 47824.70 2015-03-24 22:42:49.000 083 21188.86 73.27 42874.68 47824.72 2015-03-24 22:42:50.000 083 21188.93 73.25 42874.69 47824.78 2015-03-24 22:42:51.000 083 21188.99 73.20 42874.70 47824.81 2015-03-24 22:42:52.000 083 21189.03 73.15 42874.71 47824.86 2015-03-24 22:42:53.000 083 21189.10 73.11 42874.72 47824.92 2015-03-24 22:42:54.000 083 21189.14 73.08 42874.77 47824.95 2015-03-24 22:42:55.000 083 21189.17 73.03 42874.79 47824.99 2015-03-24 22:42:56.000 083 21189.20 72.99 42874.77 47825.05 2015-03-24 22:42:57.000 083 21189.22 72.95 42874.82 47825.04 2015-03-24 22:42:58.000 083 21189.26 72.91 42874.85 47825.11 2015-03-24 22:42:59.000 083 21189.30 72.86 42874.88 47825.11 2015-03-24 22:43:00.000 083 21189.31 72.84 42874.89 47825.13 2015-03-24 22:43:01.000 083 21189.35 72.80 42874.88 47825.17 2015-03-24 22:43:02.000 083 21189.38 72.76 42874.86 47825.19 2015-03-24 22:43:03.000 083 21189.39 72.74 42874.88 47825.20 2015-03-24 22:43:04.000 083 21189.43 72.72 42874.90 47825.22 2015-03-24 22:43:05.000 083 21189.48 72.67 42874.91 47825.23 2015-03-24 22:43:06.000 083 21189.52 72.67 42874.89 47825.24 2015-03-24 22:43:07.000 083 21189.54 72.64 42874.87 47825.24 2015-03-24 22:43:08.000 083 21189.59 72.63 42874.87 47825.26 2015-03-24 22:43:09.000 083 21189.65 72.60 42874.87 47825.27 2015-03-24 22:43:10.000 083 21189.70 72.57 42874.87 47825.32 2015-03-24 22:43:11.000 083 21189.71 72.53 42874.86 47825.34 2015-03-24 22:43:12.000 083 21189.77 72.47 42874.86 47825.35 2015-03-24 22:43:13.000 083 21189.83 72.42 42874.90 47825.37 2015-03-24 22:43:14.000 083 21189.92 72.41 42874.89 47825.41 2015-03-24 22:43:15.000 083 21189.97 72.40 42874.87 47825.43 2015-03-24 22:43:16.000 083 21189.99 72.37 42874.88 47825.46 2015-03-24 22:43:17.000 083 21190.05 72.29 42874.89 47825.45 2015-03-24 22:43:18.000 083 21190.09 72.23 42874.86 47825.49 2015-03-24 22:43:19.000 083 21190.19 72.18 42874.83 47825.51 2015-03-24 22:43:20.000 083 21190.25 72.17 42874.84 47825.54 2015-03-24 22:43:21.000 083 21190.31 72.14 42874.86 47825.55 2015-03-24 22:43:22.000 083 21190.38 72.13 42874.88 47825.56 2015-03-24 22:43:23.000 083 21190.43 72.07 42874.84 47825.60 2015-03-24 22:43:24.000 083 21190.48 72.02 42874.82 47825.63 2015-03-24 22:43:25.000 083 21190.47 71.99 42874.82 47825.64 2015-03-24 22:43:26.000 083 21190.51 71.92 42874.86 47825.64 2015-03-24 22:43:27.000 083 21190.53 71.89 42874.88 47825.67 2015-03-24 22:43:28.000 083 21190.53 71.85 42874.93 47825.68 2015-03-24 22:43:29.000 083 21190.52 71.82 42874.88 47825.70 2015-03-24 22:43:30.000 083 21190.51 71.79 42874.88 47825.72 2015-03-24 22:43:31.000 083 21190.48 71.77 42874.92 47825.71 2015-03-24 22:43:32.000 083 21190.42 71.79 42874.92 47825.71 2015-03-24 22:43:33.000 083 21190.38 71.81 42874.93 47825.71 2015-03-24 22:43:34.000 083 21190.36 71.84 42874.95 47825.68 2015-03-24 22:43:35.000 083 21190.31 71.83 42874.94 47825.65 2015-03-24 22:43:36.000 083 21190.21 71.84 42874.90 47825.63 2015-03-24 22:43:37.000 083 21190.16 71.89 42874.90 47825.59 2015-03-24 22:43:38.000 083 21190.12 71.94 42874.87 47825.53 2015-03-24 22:43:39.000 083 21190.04 71.96 42874.88 47825.53 2015-03-24 22:43:40.000 083 21189.96 71.96 42874.87 47825.47 2015-03-24 22:43:41.000 083 21189.89 71.99 42874.86 47825.41 2015-03-24 22:43:42.000 083 21189.82 72.02 42874.87 47825.41 2015-03-24 22:43:43.000 083 21189.75 72.05 42874.84 47825.35 2015-03-24 22:43:44.000 083 21189.71 72.07 42874.80 47825.34 2015-03-24 22:43:45.000 083 21189.65 72.08 42874.82 47825.26 2015-03-24 22:43:46.000 083 21189.53 72.09 42874.81 47825.27 2015-03-24 22:43:47.000 083 21189.46 72.10 42874.79 47825.18 2015-03-24 22:43:48.000 083 21189.42 72.17 42874.74 47825.17 2015-03-24 22:43:49.000 083 21189.35 72.21 42874.76 47825.14 2015-03-24 22:43:50.000 083 21189.25 72.28 42874.73 47825.06 2015-03-24 22:43:51.000 083 21189.17 72.36 42874.71 47825.01 2015-03-24 22:43:52.000 083 21189.15 72.44 42874.66 47824.99 2015-03-24 22:43:53.000 083 21189.15 72.51 42874.68 47824.92 2015-03-24 22:43:54.000 083 21189.10 72.58 42874.67 47824.91 2015-03-24 22:43:55.000 083 21189.02 72.65 42874.64 47824.87 2015-03-24 22:43:56.000 083 21189.00 72.71 42874.65 47824.85 2015-03-24 22:43:57.000 083 21188.98 72.79 42874.63 47824.81 2015-03-24 22:43:58.000 083 21188.98 72.87 42874.62 47824.81 2015-03-24 22:43:59.000 083 21188.94 72.95 42874.61 47824.81 2015-03-24 22:44:00.000 083 21188.95 73.01 42874.58 47824.77 2015-03-24 22:44:01.000 083 21188.94 73.09 42874.58 47824.77 2015-03-24 22:44:02.000 083 21188.95 73.16 42874.56 47824.73 2015-03-24 22:44:03.000 083 21188.96 73.25 42874.55 47824.73 2015-03-24 22:44:04.000 083 21188.97 73.34 42874.53 47824.74 2015-03-24 22:44:05.000 083 21189.00 73.40 42874.56 47824.75 2015-03-24 22:44:06.000 083 21189.04 73.49 42874.55 47824.75 2015-03-24 22:44:07.000 083 21189.07 73.58 42874.53 47824.76 2015-03-24 22:44:08.000 083 21189.09 73.69 42874.50 47824.77 2015-03-24 22:44:09.000 083 21189.11 73.77 42874.49 47824.76 2015-03-24 22:44:10.000 083 21189.14 73.86 42874.47 47824.74 2015-03-24 22:44:11.000 083 21189.20 73.91 42874.42 47824.73 2015-03-24 22:44:12.000 083 21189.26 73.93 42874.39 47824.71 2015-03-24 22:44:13.000 083 21189.27 73.94 42874.39 47824.76 2015-03-24 22:44:14.000 083 21189.34 73.98 42874.41 47824.74 2015-03-24 22:44:15.000 083 21189.35 74.02 42874.42 47824.76 2015-03-24 22:44:16.000 083 21189.41 74.04 42874.39 47824.78 2015-03-24 22:44:17.000 083 21189.47 74.07 42874.40 47824.79 2015-03-24 22:44:18.000 083 21189.52 74.06 42874.39 47824.80 2015-03-24 22:44:19.000 083 21189.56 74.02 42874.38 47824.83 2015-03-24 22:44:20.000 083 21189.58 74.00 42874.41 47824.85 2015-03-24 22:44:21.000 083 21189.66 74.03 42874.41 47824.89 2015-03-24 22:44:22.000 083 21189.70 74.05 42874.41 47824.90 2015-03-24 22:44:23.000 083 21189.76 74.06 42874.43 47824.92 2015-03-24 22:44:24.000 083 21189.78 74.02 42874.43 47824.96 2015-03-24 22:44:25.000 083 21189.83 74.02 42874.40 47824.97 2015-03-24 22:44:26.000 083 21189.88 73.99 42874.41 47824.98 2015-03-24 22:44:27.000 083 21189.94 74.00 42874.45 47825.03 2015-03-24 22:44:28.000 083 21190.00 73.95 42874.47 47825.06 2015-03-24 22:44:29.000 083 21190.07 73.90 42874.47 47825.13 2015-03-24 22:44:30.000 083 21190.12 73.90 42874.49 47825.16 2015-03-24 22:44:31.000 083 21190.17 73.89 42874.54 47825.19 2015-03-24 22:44:32.000 083 21190.25 73.86 42874.54 47825.24 2015-03-24 22:44:33.000 083 21190.29 73.86 42874.53 47825.29 2015-03-24 22:44:34.000 083 21190.36 73.80 42874.51 47825.31 2015-03-24 22:44:35.000 083 21190.42 73.77 42874.53 47825.34 2015-03-24 22:44:36.000 083 21190.46 73.75 42874.54 47825.37 2015-03-24 22:44:37.000 083 21190.49 73.74 42874.55 47825.40 2015-03-24 22:44:38.000 083 21190.52 73.70 42874.56 47825.42 2015-03-24 22:44:39.000 083 21190.58 73.68 42874.57 47825.43 2015-03-24 22:44:40.000 083 21190.62 73.65 42874.57 47825.47 2015-03-24 22:44:41.000 083 21190.70 73.59 42874.54 47825.49 2015-03-24 22:44:42.000 083 21190.70 73.54 42874.53 47825.50 2015-03-24 22:44:43.000 083 21190.74 73.46 42874.53 47825.51 2015-03-24 22:44:44.000 083 21190.80 73.41 42874.54 47825.53 2015-03-24 22:44:45.000 083 21190.82 73.31 42874.59 47825.56 2015-03-24 22:44:46.000 083 21190.83 73.27 42874.57 47825.58 2015-03-24 22:44:47.000 083 21190.89 73.26 42874.58 47825.64 2015-03-24 22:44:48.000 083 21190.90 73.23 42874.56 47825.63 2015-03-24 22:44:49.000 083 21190.91 73.16 42874.61 47825.62 2015-03-24 22:44:50.000 083 21190.93 73.12 42874.58 47825.63 2015-03-24 22:44:51.000 083 21190.92 73.05 42874.60 47825.59 2015-03-24 22:44:52.000 083 21190.89 73.01 42874.57 47825.62 2015-03-24 22:44:53.000 083 21190.91 72.94 42874.60 47825.63 2015-03-24 22:44:54.000 083 21190.87 72.87 42874.62 47825.61 2015-03-24 22:44:55.000 083 21190.84 72.81 42874.63 47825.64 2015-03-24 22:44:56.000 083 21190.84 72.76 42874.63 47825.63 2015-03-24 22:44:57.000 083 21190.80 72.70 42874.66 47825.63 2015-03-24 22:44:58.000 083 21190.76 72.65 42874.67 47825.65 2015-03-24 22:44:59.000 083 21190.72 72.62 42874.70 47825.62 2015-03-24 22:45:00.000 083 21190.66 72.57 42874.71 47825.63 2015-03-24 22:45:01.000 083 21190.60 72.52 42874.75 47825.62 2015-03-24 22:45:02.000 083 21190.56 72.49 42874.71 47825.61 2015-03-24 22:45:03.000 083 21190.53 72.45 42874.71 47825.62 2015-03-24 22:45:04.000 083 21190.48 72.41 42874.75 47825.58 2015-03-24 22:45:05.000 083 21190.47 72.40 42874.72 47825.58 2015-03-24 22:45:06.000 083 21190.42 72.43 42874.68 47825.57 2015-03-24 22:45:07.000 083 21190.39 72.44 42874.68 47825.54 2015-03-24 22:45:08.000 083 21190.33 72.44 42874.67 47825.50 2015-03-24 22:45:09.000 083 21190.26 72.41 42874.69 47825.45 2015-03-24 22:45:10.000 083 21190.22 72.33 42874.65 47825.43 2015-03-24 22:45:11.000 083 21190.22 72.22 42874.66 47825.41 2015-03-24 22:45:12.000 083 21190.15 72.16 42874.66 47825.39 2015-03-24 22:45:13.000 083 21190.12 72.11 42874.66 47825.40 2015-03-24 22:45:14.000 083 21190.13 72.09 42874.64 47825.35 2015-03-24 22:45:15.000 083 21190.12 72.06 42874.60 47825.36 2015-03-24 22:45:16.000 083 21190.11 72.07 42874.60 47825.32 2015-03-24 22:45:17.000 083 21190.09 72.07 42874.56 47825.30 2015-03-24 22:45:18.000 083 21190.08 72.07 42874.55 47825.28 2015-03-24 22:45:19.000 083 21190.07 72.07 42874.56 47825.25 2015-03-24 22:45:20.000 083 21190.07 72.05 42874.56 47825.23 2015-03-24 22:45:21.000 083 21190.07 72.04 42874.56 47825.26 2015-03-24 22:45:22.000 083 21190.04 72.05 42874.59 47825.26 2015-03-24 22:45:23.000 083 21190.03 72.08 42874.58 47825.24 2015-03-24 22:45:24.000 083 21189.99 72.11 42874.56 47825.22 2015-03-24 22:45:25.000 083 21190.00 72.14 42874.55 47825.18 2015-03-24 22:45:26.000 083 21189.99 72.16 42874.49 47825.17 2015-03-24 22:45:27.000 083 21189.97 72.18 42874.53 47825.15 2015-03-24 22:45:28.000 083 21189.98 72.21 42874.46 47825.11 2015-03-24 22:45:29.000 083 21190.01 72.20 42874.48 47825.11 2015-03-24 22:45:30.000 083 21190.02 72.20 42874.48 47825.15 2015-03-24 22:45:31.000 083 21190.01 72.22 42874.48 47825.13 2015-03-24 22:45:32.000 083 21190.03 72.21 42874.51 47825.12 2015-03-24 22:45:33.000 083 21190.02 72.22 42874.51 47825.14 2015-03-24 22:45:34.000 083 21190.01 72.21 42874.51 47825.17 2015-03-24 22:45:35.000 083 21190.02 72.21 42874.53 47825.16 2015-03-24 22:45:36.000 083 21190.02 72.23 42874.55 47825.17 2015-03-24 22:45:37.000 083 21190.04 72.30 42874.55 47825.20 2015-03-24 22:45:38.000 083 21190.07 72.35 42874.59 47825.20 2015-03-24 22:45:39.000 083 21190.10 72.41 42874.58 47825.21 2015-03-24 22:45:40.000 083 21190.15 72.48 42874.58 47825.21 2015-03-24 22:45:41.000 083 21190.19 72.58 42874.60 47825.23 2015-03-24 22:45:42.000 083 21190.22 72.64 42874.59 47825.27 2015-03-24 22:45:43.000 083 21190.24 72.68 42874.58 47825.29 2015-03-24 22:45:44.000 083 21190.29 72.74 42874.60 47825.34 2015-03-24 22:45:45.000 083 21190.33 72.78 42874.63 47825.34 2015-03-24 22:45:46.000 083 21190.36 72.87 42874.60 47825.36 2015-03-24 22:45:47.000 083 21190.41 72.93 42874.62 47825.41 2015-03-24 22:45:48.000 083 21190.44 72.97 42874.61 47825.40 2015-03-24 22:45:49.000 083 21190.46 72.99 42874.60 47825.41 2015-03-24 22:45:50.000 083 21190.49 73.02 42874.56 47825.41 2015-03-24 22:45:51.000 083 21190.52 73.03 42874.58 47825.40 2015-03-24 22:45:52.000 083 21190.60 73.06 42874.55 47825.43 2015-03-24 22:45:53.000 083 21190.61 73.12 42874.54 47825.44 2015-03-24 22:45:54.000 083 21190.66 73.14 42874.52 47825.45 2015-03-24 22:45:55.000 083 21190.70 73.14 42874.50 47825.46 2015-03-24 22:45:56.000 083 21190.75 73.11 42874.51 47825.47 2015-03-24 22:45:57.000 083 21190.82 73.10 42874.48 47825.50 2015-03-24 22:45:58.000 083 21190.89 73.09 42874.47 47825.52 2015-03-24 22:45:59.000 083 21190.93 73.08 42874.50 47825.53 2015-03-24 22:46:00.000 083 21190.98 73.06 42874.51 47825.57 2015-03-24 22:46:01.000 083 21191.04 73.02 42874.52 47825.59 2015-03-24 22:46:02.000 083 21191.09 73.01 42874.53 47825.63 2015-03-24 22:46:03.000 083 21191.12 73.00 42874.52 47825.65 2015-03-24 22:46:04.000 083 21191.18 72.97 42874.56 47825.69 2015-03-24 22:46:05.000 083 21191.22 72.95 42874.59 47825.71 2015-03-24 22:46:06.000 083 21191.25 72.94 42874.58 47825.75 2015-03-24 22:46:07.000 083 21191.32 72.93 42874.56 47825.75 2015-03-24 22:46:08.000 083 21191.36 72.90 42874.56 47825.77 2015-03-24 22:46:09.000 083 21191.38 72.87 42874.60 47825.81 2015-03-24 22:46:10.000 083 21191.40 72.87 42874.61 47825.85 2015-03-24 22:46:11.000 083 21191.38 72.84 42874.57 47825.84 2015-03-24 22:46:12.000 083 21191.33 72.79 42874.54 47825.80 2015-03-24 22:46:13.000 083 21191.32 72.77 42874.57 47825.76 2015-03-24 22:46:14.000 083 21191.29 72.72 42874.53 47825.78 2015-03-24 22:46:15.000 083 21191.27 72.70 42874.52 47825.70 2015-03-24 22:46:16.000 083 21191.21 72.69 42874.49 47825.69 2015-03-24 22:46:17.000 083 21191.18 72.70 42874.46 47825.64 2015-03-24 22:46:18.000 083 21191.18 72.75 42874.46 47825.63 2015-03-24 22:46:19.000 083 21191.15 72.81 42874.44 47825.60 2015-03-24 22:46:20.000 083 21191.12 72.83 42874.47 47825.59 2015-03-24 22:46:21.000 083 21191.09 72.85 42874.48 47825.57 2015-03-24 22:46:22.000 083 21191.07 72.87 42874.47 47825.60 2015-03-24 22:46:23.000 083 21191.01 72.82 42874.45 47825.57 2015-03-24 22:46:24.000 083 21190.96 72.76 42874.47 47825.58 2015-03-24 22:46:25.000 083 21190.98 72.77 42874.47 47825.57 2015-03-24 22:46:26.000 083 21190.97 72.79 42874.47 47825.58 2015-03-24 22:46:27.000 083 21190.94 72.82 42874.50 47825.57 2015-03-24 22:46:28.000 083 21190.90 72.83 42874.53 47825.58 2015-03-24 22:46:29.000 083 21190.84 72.80 42874.52 47825.58 2015-03-24 22:46:30.000 083 21190.81 72.77 42874.55 47825.55 2015-03-24 22:46:31.000 083 21190.77 72.74 42874.53 47825.54 2015-03-24 22:46:32.000 083 21190.76 72.68 42874.52 47825.52 2015-03-24 22:46:33.000 083 21190.74 72.64 42874.50 47825.51 2015-03-24 22:46:34.000 083 21190.72 72.64 42874.50 47825.48 2015-03-24 22:46:35.000 083 21190.70 72.64 42874.51 47825.47 2015-03-24 22:46:36.000 083 21190.71 72.62 42874.54 47825.47 2015-03-24 22:46:37.000 083 21190.70 72.59 42874.54 47825.45 2015-03-24 22:46:38.000 083 21190.69 72.59 42874.55 47825.46 2015-03-24 22:46:39.000 083 21190.66 72.59 42874.57 47825.45 2015-03-24 22:46:40.000 083 21190.66 72.58 42874.57 47825.46 2015-03-24 22:46:41.000 083 21190.67 72.55 42874.57 47825.48 2015-03-24 22:46:42.000 083 21190.70 72.55 42874.56 47825.48 2015-03-24 22:46:43.000 083 21190.71 72.57 42874.59 47825.50 2015-03-24 22:46:44.000 083 21190.68 72.61 42874.60 47825.52 2015-03-24 22:46:45.000 083 21190.67 72.64 42874.65 47825.50 2015-03-24 22:46:46.000 083 21190.66 72.65 42874.65 47825.52 2015-03-24 22:46:47.000 083 21190.64 72.68 42874.66 47825.55 2015-03-24 22:46:48.000 083 21190.64 72.71 42874.66 47825.55 2015-03-24 22:46:49.000 083 21190.62 72.73 42874.65 47825.53 2015-03-24 22:46:50.000 083 21190.60 72.72 42874.65 47825.51 2015-03-24 22:46:51.000 083 21190.56 72.79 42874.62 47825.54 2015-03-24 22:46:52.000 083 21190.50 72.78 42874.61 47825.51 2015-03-24 22:46:53.000 083 21190.45 72.78 42874.60 47825.49 2015-03-24 22:46:54.000 083 21190.48 72.75 42874.56 47825.46 2015-03-24 22:46:55.000 083 21190.50 72.73 42874.60 47825.48 2015-03-24 22:46:56.000 083 21190.50 72.72 42874.59 47825.42 2015-03-24 22:46:57.000 083 21190.54 72.72 42874.60 47825.46 2015-03-24 22:46:58.000 083 21190.55 72.74 42874.56 47825.46 2015-03-24 22:46:59.000 083 21190.61 72.78 42874.54 47825.46 2015-03-24 22:47:00.000 083 21190.72 72.87 42874.51 47825.48 2015-03-24 22:47:01.000 083 21190.76 72.93 42874.55 47825.48 2015-03-24 22:47:02.000 083 21190.83 72.99 42874.51 47825.52 2015-03-24 22:47:03.000 083 21190.91 73.01 42874.52 47825.52 2015-03-24 22:47:04.000 083 21190.98 73.04 42874.51 47825.56 2015-03-24 22:47:05.000 083 21191.04 73.08 42874.48 47825.59 2015-03-24 22:47:06.000 083 21191.07 73.08 42874.51 47825.62 2015-03-24 22:47:07.000 083 21191.12 73.08 42874.54 47825.64 2015-03-24 22:47:08.000 083 21191.15 73.09 42874.56 47825.67 2015-03-24 22:47:09.000 083 21191.17 73.09 42874.53 47825.69 2015-03-24 22:47:10.000 083 21191.21 73.09 42874.56 47825.74 2015-03-24 22:47:11.000 083 21191.27 73.07 42874.56 47825.78 2015-03-24 22:47:12.000 083 21191.33 73.05 42874.54 47825.80 2015-03-24 22:47:13.000 083 21191.37 73.03 42874.56 47825.82 2015-03-24 22:47:14.000 083 21191.44 73.03 42874.56 47825.84 2015-03-24 22:47:15.000 083 21191.50 73.02 42874.54 47825.88 2015-03-24 22:47:16.000 083 21191.56 73.01 42874.56 47825.89 2015-03-24 22:47:17.000 083 21191.65 72.99 42874.58 47825.94 2015-03-24 22:47:18.000 083 21191.70 72.92 42874.58 47825.99 2015-03-24 22:47:19.000 083 21191.72 72.89 42874.59 47825.97 2015-03-24 22:47:20.000 083 21191.73 72.87 42874.59 47825.98 2015-03-24 22:47:21.000 083 21191.72 72.86 42874.59 47826.02 2015-03-24 22:47:22.000 083 21191.68 72.82 42874.58 47826.02 2015-03-24 22:47:23.000 083 21191.66 72.82 42874.62 47826.01 2015-03-24 22:47:24.000 083 21191.65 72.81 42874.65 47826.01 2015-03-24 22:47:25.000 083 21191.63 72.78 42874.68 47826.01 2015-03-24 22:47:26.000 083 21191.59 72.79 42874.68 47825.99 2015-03-24 22:47:27.000 083 21191.56 72.79 42874.67 47825.99 2015-03-24 22:47:28.000 083 21191.56 72.78 42874.65 47826.00 2015-03-24 22:47:29.000 083 21191.54 72.79 42874.66 47825.98 2015-03-24 22:47:30.000 083 21191.55 72.76 42874.72 47826.01 2015-03-24 22:47:31.000 083 21191.53 72.78 42874.68 47825.99 2015-03-24 22:47:32.000 083 21191.52 72.76 42874.69 47825.99 2015-03-24 22:47:33.000 083 21191.54 72.71 42874.66 47825.99 2015-03-24 22:47:34.000 083 21191.52 72.65 42874.66 47825.99 2015-03-24 22:47:35.000 083 21191.53 72.58 42874.67 47826.01 2015-03-24 22:47:36.000 083 21191.54 72.55 42874.67 47825.97 2015-03-24 22:47:37.000 083 21191.60 72.56 42874.64 47825.98 2015-03-24 22:47:38.000 083 21191.64 72.56 42874.63 47825.99 2015-03-24 22:47:39.000 083 21191.67 72.56 42874.67 47825.97 2015-03-24 22:47:40.000 083 21191.68 72.58 42874.62 47826.02 2015-03-24 22:47:41.000 083 21191.72 72.59 42874.66 47826.05 2015-03-24 22:47:42.000 083 21191.72 72.58 42874.74 47826.06 2015-03-24 22:47:43.000 083 21191.72 72.57 42874.71 47826.08 2015-03-24 22:47:44.000 083 21191.72 72.56 42874.72 47826.09 2015-03-24 22:47:45.000 083 21191.72 72.56 42874.73 47826.10 2015-03-24 22:47:46.000 083 21191.69 72.56 42874.77 47826.09 2015-03-24 22:47:47.000 083 21191.68 72.57 42874.73 47826.11 2015-03-24 22:47:48.000 083 21191.70 72.59 42874.74 47826.10 2015-03-24 22:47:49.000 083 21191.70 72.57 42874.72 47826.10 2015-03-24 22:47:50.000 083 21191.68 72.58 42874.68 47826.10 2015-03-24 22:47:51.000 083 21191.69 72.55 42874.69 47826.07 2015-03-24 22:47:52.000 083 21191.69 72.53 42874.71 47826.07 2015-03-24 22:47:53.000 083 21191.72 72.50 42874.70 47826.07 2015-03-24 22:47:54.000 083 21191.73 72.48 42874.72 47826.10 2015-03-24 22:47:55.000 083 21191.70 72.48 42874.71 47826.11 2015-03-24 22:47:56.000 083 21191.70 72.48 42874.72 47826.10 2015-03-24 22:47:57.000 083 21191.68 72.49 42874.75 47826.09 2015-03-24 22:47:58.000 083 21191.67 72.51 42874.73 47826.12 2015-03-24 22:47:59.000 083 21191.66 72.50 42874.73 47826.12 2015-03-24 22:48:00.000 083 21191.68 72.51 42874.74 47826.10 2015-03-24 22:48:01.000 083 21191.69 72.51 42874.75 47826.13 2015-03-24 22:48:02.000 083 21191.68 72.51 42874.75 47826.12 2015-03-24 22:48:03.000 083 21191.72 72.53 42874.77 47826.13 2015-03-24 22:48:04.000 083 21191.73 72.54 42874.79 47826.18 2015-03-24 22:48:05.000 083 21191.74 72.53 42874.79 47826.16 2015-03-24 22:48:06.000 083 21191.75 72.55 42874.80 47826.18 2015-03-24 22:48:07.000 083 21191.78 72.55 42874.80 47826.18 2015-03-24 22:48:08.000 083 21191.78 72.56 42874.78 47826.20 2015-03-24 22:48:09.000 083 21191.81 72.56 42874.79 47826.16 2015-03-24 22:48:10.000 083 21191.80 72.56 42874.79 47826.17 2015-03-24 22:48:11.000 083 21191.79 72.58 42874.77 47826.18 2015-03-24 22:48:12.000 083 21191.78 72.60 42874.76 47826.18 2015-03-24 22:48:13.000 083 21191.79 72.60 42874.74 47826.13 2015-03-24 22:48:14.000 083 21191.77 72.59 42874.77 47826.14 2015-03-24 22:48:15.000 083 21191.76 72.61 42874.71 47826.14 2015-03-24 22:48:16.000 083 21191.72 72.63 42874.71 47826.11 2015-03-24 22:48:17.000 083 21191.70 72.63 42874.70 47826.10 2015-03-24 22:48:18.000 083 21191.68 72.64 42874.69 47826.08 2015-03-24 22:48:19.000 083 21191.63 72.66 42874.68 47826.06 2015-03-24 22:48:20.000 083 21191.60 72.69 42874.67 47826.00 2015-03-24 22:48:21.000 083 21191.55 72.72 42874.62 47825.99 2015-03-24 22:48:22.000 083 21191.56 72.73 42874.61 47825.96 2015-03-24 22:48:23.000 083 21191.54 72.76 42874.60 47825.93 2015-03-24 22:48:24.000 083 21191.54 72.78 42874.57 47825.92 2015-03-24 22:48:25.000 083 21191.52 72.80 42874.56 47825.91 2015-03-24 22:48:26.000 083 21191.50 72.82 42874.53 47825.91 2015-03-24 22:48:27.000 083 21191.46 72.87 42874.53 47825.89 2015-03-24 22:48:28.000 083 21191.45 72.90 42874.53 47825.86 2015-03-24 22:48:29.000 083 21191.42 72.94 42874.49 47825.80 2015-03-24 22:48:30.000 083 21191.36 72.97 42874.46 47825.79 2015-03-24 22:48:31.000 083 21191.31 73.02 42874.44 47825.74 2015-03-24 22:48:32.000 083 21191.29 73.06 42874.40 47825.70 2015-03-24 22:48:33.000 083 21191.27 73.13 42874.39 47825.67 2015-03-24 22:48:34.000 083 21191.24 73.16 42874.41 47825.63 2015-03-24 22:48:35.000 083 21191.19 73.20 42874.37 47825.60 2015-03-24 22:48:36.000 083 21191.14 73.23 42874.35 47825.56 2015-03-24 22:48:37.000 083 21191.15 73.26 42874.36 47825.53 2015-03-24 22:48:38.000 083 21191.14 73.27 42874.35 47825.52 2015-03-24 22:48:39.000 083 21191.14 73.29 42874.32 47825.50 2015-03-24 22:48:40.000 083 21191.12 73.30 42874.29 47825.47 2015-03-24 22:48:41.000 083 21191.09 73.32 42874.29 47825.46 2015-03-24 22:48:42.000 083 21191.08 73.31 42874.28 47825.45 2015-03-24 22:48:43.000 083 21191.03 73.35 42874.25 47825.44 2015-03-24 22:48:44.000 083 21191.04 73.37 42874.25 47825.42 2015-03-24 22:48:45.000 083 21191.03 73.38 42874.25 47825.39 2015-03-24 22:48:46.000 083 21191.04 73.42 42874.26 47825.40 2015-03-24 22:48:47.000 083 21191.01 73.46 42874.23 47825.39 2015-03-24 22:48:48.000 083 21191.01 73.50 42874.17 47825.36 2015-03-24 22:48:49.000 083 21191.01 73.52 42874.18 47825.34 2015-03-24 22:48:50.000 083 21191.03 73.54 42874.16 47825.32 2015-03-24 22:48:51.000 083 21191.08 73.55 42874.12 47825.30 2015-03-24 22:48:52.000 083 21191.10 73.56 42874.10 47825.29 2015-03-24 22:48:53.000 083 21191.07 73.52 42874.10 47825.29 2015-03-24 22:48:54.000 083 21191.09 73.52 42874.10 47825.27 2015-03-24 22:48:55.000 083 21191.15 73.52 42874.11 47825.29 2015-03-24 22:48:56.000 083 21191.17 73.51 42874.11 47825.30 2015-03-24 22:48:57.000 083 21191.24 73.48 42874.11 47825.30 2015-03-24 22:48:58.000 083 21191.28 73.46 42874.12 47825.34 2015-03-24 22:48:59.000 083 21191.31 73.42 42874.14 47825.36 2015-03-24 22:49:00.000 083 21191.41 73.40 42874.16 47825.39 2015-03-24 22:49:01.000 083 21191.44 73.40 42874.14 47825.40 2015-03-24 22:49:02.000 083 21191.53 73.37 42874.13 47825.46 2015-03-24 22:49:03.000 083 21191.59 73.34 42874.14 47825.49 2015-03-24 22:49:04.000 083 21191.69 73.34 42874.16 47825.53 2015-03-24 22:49:05.000 083 21191.80 73.31 42874.12 47825.58 2015-03-24 22:49:06.000 083 21191.92 73.28 42874.15 47825.63 2015-03-24 22:49:07.000 083 21191.98 73.27 42874.15 47825.68 2015-03-24 22:49:08.000 083 21192.09 73.26 42874.15 47825.72 2015-03-24 22:49:09.000 083 21192.22 73.18 42874.13 47825.75 2015-03-24 22:49:10.000 083 21192.29 73.12 42874.14 47825.79 2015-03-24 22:49:11.000 083 21192.34 73.09 42874.12 47825.85 2015-03-24 22:49:12.000 083 21192.43 73.05 42874.13 47825.89 2015-03-24 22:49:13.000 083 21192.50 73.01 42874.18 47825.93 2015-03-24 22:49:14.000 083 21192.59 72.97 42874.15 47825.93 2015-03-24 22:49:15.000 083 21192.65 72.92 42874.16 47826.00 2015-03-24 22:49:16.000 083 21192.68 72.88 42874.15 47826.02 2015-03-24 22:49:17.000 083 21192.68 72.82 42874.12 47826.04 2015-03-24 22:49:18.000 083 21192.73 72.78 42874.14 47826.07 2015-03-24 22:49:19.000 083 21192.76 72.73 42874.16 47826.06 2015-03-24 22:49:20.000 083 21192.74 72.69 42874.18 47826.07 2015-03-24 22:49:21.000 083 21192.70 72.64 42874.19 47826.09 2015-03-24 22:49:22.000 083 21192.67 72.63 42874.20 47826.07 2015-03-24 22:49:23.000 083 21192.61 72.65 42874.23 47826.08 2015-03-24 22:49:24.000 083 21192.55 72.65 42874.22 47826.06 2015-03-24 22:49:25.000 083 21192.51 72.66 42874.22 47826.04 2015-03-24 22:49:26.000 083 21192.45 72.64 42874.25 47826.03 2015-03-24 22:49:27.000 083 21192.40 72.61 42874.26 47826.00 2015-03-24 22:49:28.000 083 21192.34 72.59 42874.29 47825.99 2015-03-24 22:49:29.000 083 21192.31 72.59 42874.31 47825.99 2015-03-24 22:49:30.000 083 21192.26 72.62 42874.30 47825.99 2015-03-24 22:49:31.000 083 21192.20 72.60 42874.30 47825.96 2015-03-24 22:49:32.000 083 21192.14 72.63 42874.31 47825.99 2015-03-24 22:49:33.000 083 21192.07 72.61 42874.33 47825.93 2015-03-24 22:49:34.000 083 21192.04 72.59 42874.33 47825.91 2015-03-24 22:49:35.000 083 21191.96 72.56 42874.35 47825.91 2015-03-24 22:49:36.000 083 21191.91 72.56 42874.35 47825.88 2015-03-24 22:49:37.000 083 21191.85 72.57 42874.35 47825.83 2015-03-24 22:49:38.000 083 21191.77 72.58 42874.34 47825.84 2015-03-24 22:49:39.000 083 21191.73 72.60 42874.36 47825.79 2015-03-24 22:49:40.000 083 21191.67 72.64 42874.36 47825.79 2015-03-24 22:49:41.000 083 21191.58 72.68 42874.36 47825.77 2015-03-24 22:49:42.000 083 21191.54 72.69 42874.37 47825.74 2015-03-24 22:49:43.000 083 21191.49 72.71 42874.37 47825.72 2015-03-24 22:49:44.000 083 21191.45 72.76 42874.37 47825.72 2015-03-24 22:49:45.000 083 21191.39 72.78 42874.39 47825.68 2015-03-24 22:49:46.000 083 21191.36 72.81 42874.38 47825.70 2015-03-24 22:49:47.000 083 21191.36 72.82 42874.37 47825.66 2015-03-24 22:49:48.000 083 21191.31 72.85 42874.37 47825.64 2015-03-24 22:49:49.000 083 21191.27 72.92 42874.36 47825.65 2015-03-24 22:49:50.000 083 21191.22 72.94 42874.37 47825.61 2015-03-24 22:49:51.000 083 21191.20 72.98 42874.39 47825.58 2015-03-24 22:49:52.000 083 21191.15 73.00 42874.39 47825.60 2015-03-24 22:49:53.000 083 21191.15 73.03 42874.39 47825.57 2015-03-24 22:49:54.000 083 21191.15 73.04 42874.40 47825.58 2015-03-24 22:49:55.000 083 21191.14 73.07 42874.39 47825.59 2015-03-24 22:49:56.000 083 21191.11 73.09 42874.40 47825.58 2015-03-24 22:49:57.000 083 21191.10 73.11 42874.39 47825.56 2015-03-24 22:49:58.000 083 21191.09 73.14 42874.40 47825.57 2015-03-24 22:49:59.000 083 21191.05 73.17 42874.43 47825.55 2015-03-24 22:50:00.000 083 21191.01 73.22 42874.40 47825.51 2015-03-24 22:50:01.000 083 21190.99 73.26 42874.38 47825.53 2015-03-24 22:50:02.000 083 21191.00 73.30 42874.37 47825.50 2015-03-24 22:50:03.000 083 21191.00 73.33 42874.35 47825.50 2015-03-24 22:50:04.000 083 21191.00 73.37 42874.37 47825.48 2015-03-24 22:50:05.000 083 21190.98 73.41 42874.36 47825.46 2015-03-24 22:50:06.000 083 21190.98 73.48 42874.35 47825.48 2015-03-24 22:50:07.000 083 21191.00 73.51 42874.35 47825.47 2015-03-24 22:50:08.000 083 21191.03 73.50 42874.32 47825.45 2015-03-24 22:50:09.000 083 21191.08 73.51 42874.32 47825.46 2015-03-24 22:50:10.000 083 21191.07 73.52 42874.34 47825.48 2015-03-24 22:50:11.000 083 21191.08 73.56 42874.35 47825.49 2015-03-24 22:50:12.000 083 21191.12 73.59 42874.35 47825.48 2015-03-24 22:50:13.000 083 21191.13 73.62 42874.28 47825.50 2015-03-24 22:50:14.000 083 21191.17 73.62 42874.29 47825.50 2015-03-24 22:50:15.000 083 21191.18 73.67 42874.29 47825.50 2015-03-24 22:50:16.000 083 21191.19 73.70 42874.29 47825.50 2015-03-24 22:50:17.000 083 21191.21 73.71 42874.28 47825.50 2015-03-24 22:50:18.000 083 21191.25 73.73 42874.27 47825.52 2015-03-24 22:50:19.000 083 21191.29 73.72 42874.26 47825.50 2015-03-24 22:50:20.000 083 21191.37 73.71 42874.26 47825.54 2015-03-24 22:50:21.000 083 21191.46 73.73 42874.28 47825.57 2015-03-24 22:50:22.000 083 21191.54 73.74 42874.28 47825.62 2015-03-24 22:50:23.000 083 21191.59 73.73 42874.27 47825.65 2015-03-24 22:50:24.000 083 21191.67 73.74 42874.30 47825.70 2015-03-24 22:50:25.000 083 21191.71 73.75 42874.32 47825.72 2015-03-24 22:50:26.000 083 21191.76 73.73 42874.29 47825.74 2015-03-24 22:50:27.000 083 21191.80 73.75 42874.30 47825.76 2015-03-24 22:50:28.000 083 21191.86 73.76 42874.31 47825.78 2015-03-24 22:50:29.000 083 21191.91 73.77 42874.28 47825.79 2015-03-24 22:50:30.000 083 21191.95 73.76 42874.26 47825.81 2015-03-24 22:50:31.000 083 21191.97 73.72 42874.29 47825.84 2015-03-24 22:50:32.000 083 21192.01 73.72 42874.28 47825.83 2015-03-24 22:50:33.000 083 21192.00 73.72 42874.28 47825.87 2015-03-24 22:50:34.000 083 21192.04 73.74 42874.31 47825.86 2015-03-24 22:50:35.000 083 21192.03 73.74 42874.30 47825.88 2015-03-24 22:50:36.000 083 21192.02 73.75 42874.31 47825.88 2015-03-24 22:50:37.000 083 21192.02 73.73 42874.34 47825.89 2015-03-24 22:50:38.000 083 21192.02 73.73 42874.34 47825.88 2015-03-24 22:50:39.000 083 21192.02 73.75 42874.35 47825.90 2015-03-24 22:50:40.000 083 21191.99 73.77 42874.36 47825.87 2015-03-24 22:50:41.000 083 21191.99 73.77 42874.36 47825.89 2015-03-24 22:50:42.000 083 21191.98 73.80 42874.35 47825.89 2015-03-24 22:50:43.000 083 21191.96 73.79 42874.35 47825.86 2015-03-24 22:50:44.000 083 21191.97 73.79 42874.33 47825.86 2015-03-24 22:50:45.000 083 21191.97 73.77 42874.34 47825.87 2015-03-24 22:50:46.000 083 21191.95 73.80 42874.33 47825.86 2015-03-24 22:50:47.000 083 21191.92 73.81 42874.32 47825.86 2015-03-24 22:50:48.000 083 21191.90 73.84 42874.34 47825.83 2015-03-24 22:50:49.000 083 21191.88 73.85 42874.31 47825.81 2015-03-24 22:50:50.000 083 21191.84 73.85 42874.28 47825.83 2015-03-24 22:50:51.000 083 21191.81 73.85 42874.31 47825.79 2015-03-24 22:50:52.000 083 21191.78 73.85 42874.34 47825.79 2015-03-24 22:50:53.000 083 21191.73 73.85 42874.30 47825.79 2015-03-24 22:50:54.000 083 21191.71 73.83 42874.33 47825.77 2015-03-24 22:50:55.000 083 21191.67 73.83 42874.37 47825.76 2015-03-24 22:50:56.000 083 21191.66 73.85 42874.34 47825.78 2015-03-24 22:50:57.000 083 21191.67 73.87 42874.35 47825.76 2015-03-24 22:50:58.000 083 21191.63 73.89 42874.33 47825.73 2015-03-24 22:50:59.000 083 21191.57 73.87 42874.33 47825.73 2015-03-24 22:51:00.000 083 21191.57 73.87 42874.35 47825.71 2015-03-24 22:51:01.000 083 21191.52 73.89 42874.33 47825.72 2015-03-24 22:51:02.000 083 21191.45 73.88 42874.32 47825.67 2015-03-24 22:51:03.000 083 21191.39 73.87 42874.31 47825.66 2015-03-24 22:51:04.000 083 21191.33 73.91 42874.29 47825.61 2015-03-24 22:51:05.000 083 21191.25 73.96 42874.30 47825.60 2015-03-24 22:51:06.000 083 21191.18 74.01 42874.29 47825.54 2015-03-24 22:51:07.000 083 21191.15 74.05 42874.26 47825.51 2015-03-24 22:51:08.000 083 21191.10 74.04 42874.23 47825.44 2015-03-24 22:51:09.000 083 21191.09 74.06 42874.19 47825.41 2015-03-24 22:51:10.000 083 21191.05 74.08 42874.19 47825.40 2015-03-24 22:51:11.000 083 21190.99 74.08 42874.20 47825.36 2015-03-24 22:51:12.000 083 21190.95 74.07 42874.21 47825.34 2015-03-24 22:51:13.000 083 21190.95 74.07 42874.21 47825.30 2015-03-24 22:51:14.000 083 21190.91 74.08 42874.18 47825.28 2015-03-24 22:51:15.000 083 21190.89 74.04 42874.20 47825.29 2015-03-24 22:51:16.000 083 21190.90 74.03 42874.22 47825.31 2015-03-24 22:51:17.000 083 21190.91 74.04 42874.22 47825.31 2015-03-24 22:51:18.000 083 21190.88 74.08 42874.24 47825.32 2015-03-24 22:51:19.000 083 21190.89 74.11 42874.25 47825.34 2015-03-24 22:51:20.000 083 21190.92 74.10 42874.25 47825.34 2015-03-24 22:51:21.000 083 21190.91 74.12 42874.30 47825.34 2015-03-24 22:51:22.000 083 21190.95 74.13 42874.27 47825.37 2015-03-24 22:51:23.000 083 21190.99 74.12 42874.26 47825.38 2015-03-24 22:51:24.000 083 21191.04 74.12 42874.29 47825.39 2015-03-24 22:51:25.000 083 21191.03 74.15 42874.26 47825.41 2015-03-24 22:51:26.000 083 21191.03 74.19 42874.29 47825.41 2015-03-24 22:51:27.000 083 21191.04 74.19 42874.29 47825.42 2015-03-24 22:51:28.000 083 21191.02 74.22 42874.32 47825.43 2015-03-24 22:51:29.000 083 21191.04 74.22 42874.29 47825.42 2015-03-24 22:51:30.000 083 21191.04 74.25 42874.32 47825.43 2015-03-24 22:51:31.000 083 21191.05 74.28 42874.29 47825.43 2015-03-24 22:51:32.000 083 21191.04 74.32 42874.29 47825.43 2015-03-24 22:51:33.000 083 21191.03 74.37 42874.30 47825.42 2015-03-24 22:51:34.000 083 21191.06 74.41 42874.28 47825.41 2015-03-24 22:51:35.000 083 21191.07 74.41 42874.26 47825.37 2015-03-24 22:51:36.000 083 21191.03 74.41 42874.26 47825.39 2015-03-24 22:51:37.000 083 21191.02 74.41 42874.26 47825.38 2015-03-24 22:51:38.000 083 21191.05 74.44 42874.25 47825.36 2015-03-24 22:51:39.000 083 21191.01 74.44 42874.22 47825.35 2015-03-24 22:51:40.000 083 21191.01 74.43 42874.22 47825.37 2015-03-24 22:51:41.000 083 21191.00 74.42 42874.27 47825.37 2015-03-24 22:51:42.000 083 21190.98 74.45 42874.27 47825.36 2015-03-24 22:51:43.000 083 21190.97 74.44 42874.26 47825.37 2015-03-24 22:51:44.000 083 21190.98 74.41 42874.30 47825.42 2015-03-24 22:51:45.000 083 21190.96 74.40 42874.35 47825.40 2015-03-24 22:51:46.000 083 21190.95 74.40 42874.36 47825.42 2015-03-24 22:51:47.000 083 21190.94 74.41 42874.36 47825.43 2015-03-24 22:51:48.000 083 21190.95 74.44 42874.34 47825.44 2015-03-24 22:51:49.000 083 21190.96 74.45 42874.36 47825.45 2015-03-24 22:51:50.000 083 21190.99 74.46 42874.34 47825.47 2015-03-24 22:51:51.000 083 21191.00 74.45 42874.34 47825.45 2015-03-24 22:51:52.000 083 21190.98 74.48 42874.36 47825.46 2015-03-24 22:51:53.000 083 21190.98 74.50 42874.32 47825.47 2015-03-24 22:51:54.000 083 21191.00 74.52 42874.30 47825.45 2015-03-24 22:51:55.000 083 21191.02 74.53 42874.31 47825.46 2015-03-24 22:51:56.000 083 21191.03 74.55 42874.29 47825.45 2015-03-24 22:51:57.000 083 21191.03 74.57 42874.31 47825.43 2015-03-24 22:51:58.000 083 21191.02 74.61 42874.30 47825.44 2015-03-24 22:51:59.000 083 21191.01 74.62 42874.33 47825.42 2015-03-24 22:52:00.000 083 21190.97 74.60 42874.35 47825.43 2015-03-24 22:52:01.000 083 21190.98 74.60 42874.33 47825.41 2015-03-24 22:52:02.000 083 21190.95 74.63 42874.32 47825.42 2015-03-24 22:52:03.000 083 21190.94 74.65 42874.33 47825.41 2015-03-24 22:52:04.000 083 21190.97 74.65 42874.34 47825.38 2015-03-24 22:52:05.000 083 21190.94 74.67 42874.33 47825.42 2015-03-24 22:52:06.000 083 21190.94 74.70 42874.30 47825.39 2015-03-24 22:52:07.000 083 21190.97 74.72 42874.29 47825.40 2015-03-24 22:52:08.000 083 21190.96 74.76 42874.30 47825.38 2015-03-24 22:52:09.000 083 21190.97 74.76 42874.24 47825.41 2015-03-24 22:52:10.000 083 21190.97 74.81 42874.28 47825.37 2015-03-24 22:52:11.000 083 21191.00 74.86 42874.25 47825.37 2015-03-24 22:52:12.000 083 21191.02 74.88 42874.23 47825.36 2015-03-24 22:52:13.000 083 21191.01 74.90 42874.19 47825.37 2015-03-24 22:52:14.000 083 21191.03 74.92 42874.16 47825.34 2015-03-24 22:52:15.000 083 21191.02 74.96 42874.15 47825.32 2015-03-24 22:52:16.000 083 21191.04 74.98 42874.13 47825.32 2015-03-24 22:52:17.000 083 21191.03 75.02 42874.14 47825.28 2015-03-24 22:52:18.000 083 21191.02 75.01 42874.15 47825.28 2015-03-24 22:52:19.000 083 21191.01 75.01 42874.11 47825.27 2015-03-24 22:52:20.000 083 21191.02 75.02 42874.09 47825.23 2015-03-24 22:52:21.000 083 21191.02 75.02 42874.08 47825.26 2015-03-24 22:52:22.000 083 21191.02 75.04 42874.08 47825.25 2015-03-24 22:52:23.000 083 21191.02 75.06 42874.05 47825.23 2015-03-24 22:52:24.000 083 21191.01 75.08 42874.01 47825.20 2015-03-24 22:52:25.000 083 21191.00 75.09 42874.01 47825.20 2015-03-24 22:52:26.000 083 21191.03 75.10 42873.97 47825.17 2015-03-24 22:52:27.000 083 21191.07 75.08 42873.95 47825.17 2015-03-24 22:52:28.000 083 21191.06 75.08 42873.95 47825.15 2015-03-24 22:52:29.000 083 21191.08 75.08 42873.96 47825.16 2015-03-24 22:52:30.000 083 21191.07 75.06 42873.99 47825.13 2015-03-24 22:52:31.000 083 21191.01 75.08 42873.96 47825.16 2015-03-24 22:52:32.000 083 21191.01 75.07 42873.96 47825.14 2015-03-24 22:52:33.000 083 21191.02 75.07 42873.96 47825.14 2015-03-24 22:52:34.000 083 21191.01 75.07 42873.96 47825.12 2015-03-24 22:52:35.000 083 21191.03 75.07 42873.96 47825.13 2015-03-24 22:52:36.000 083 21191.03 75.08 42873.98 47825.15 2015-03-24 22:52:37.000 083 21191.00 75.07 42874.01 47825.15 2015-03-24 22:52:38.000 083 21191.00 75.09 42874.00 47825.15 2015-03-24 22:52:39.000 083 21191.00 75.10 42874.00 47825.16 2015-03-24 22:52:40.000 083 21191.00 75.13 42874.00 47825.17 2015-03-24 22:52:41.000 083 21191.00 75.16 42873.98 47825.19 2015-03-24 22:52:42.000 083 21190.96 75.22 42873.92 47825.16 2015-03-24 22:52:43.000 083 21190.97 75.28 42873.92 47825.12 2015-03-24 22:52:44.000 083 21190.95 75.30 42873.91 47825.10 2015-03-24 22:52:45.000 083 21190.96 75.34 42873.88 47825.07 2015-03-24 22:52:46.000 083 21190.98 75.36 42873.89 47825.04 2015-03-24 22:52:47.000 083 21190.98 75.35 42873.89 47825.00 2015-03-24 22:52:48.000 083 21191.02 75.35 42873.92 47825.03 2015-03-24 22:52:49.000 083 21191.00 75.35 42873.91 47825.05 2015-03-24 22:52:50.000 083 21191.02 75.35 42873.91 47825.06 2015-03-24 22:52:51.000 083 21191.04 75.33 42873.90 47825.09 2015-03-24 22:52:52.000 083 21191.07 75.31 42873.91 47825.12 2015-03-24 22:52:53.000 083 21191.06 75.28 42873.92 47825.12 2015-03-24 22:52:54.000 083 21191.04 75.26 42873.94 47825.13 2015-03-24 22:52:55.000 083 21191.07 75.27 42873.96 47825.16 2015-03-24 22:52:56.000 083 21191.08 75.27 42873.98 47825.17 2015-03-24 22:52:57.000 083 21191.11 75.28 42874.00 47825.19 2015-03-24 22:52:58.000 083 21191.12 75.29 42874.01 47825.19 2015-03-24 22:52:59.000 083 21191.13 75.28 42874.02 47825.20 2015-03-24 22:53:00.000 083 21191.14 75.28 42874.03 47825.22 2015-03-24 22:53:01.000 083 21191.18 75.28 42874.02 47825.24 2015-03-24 22:53:02.000 083 21191.18 75.26 42874.04 47825.25 2015-03-24 22:53:03.000 083 21191.21 75.26 42874.06 47825.27 2015-03-24 22:53:04.000 083 21191.21 75.27 42874.06 47825.28 2015-03-24 22:53:05.000 083 21191.27 75.28 42874.04 47825.28 2015-03-24 22:53:06.000 083 21191.29 75.26 42874.04 47825.33 2015-03-24 22:53:07.000 083 21191.28 75.24 42874.07 47825.34 2015-03-24 22:53:08.000 083 21191.31 75.23 42874.08 47825.36 2015-03-24 22:53:09.000 083 21191.33 75.24 42874.10 47825.39 2015-03-24 22:53:10.000 083 21191.34 75.25 42874.11 47825.38 2015-03-24 22:53:11.000 083 21191.32 75.24 42874.12 47825.41 2015-03-24 22:53:12.000 083 21191.34 75.23 42874.13 47825.41 2015-03-24 22:53:13.000 083 21191.33 75.22 42874.08 47825.41 2015-03-24 22:53:14.000 083 21191.33 75.20 42874.11 47825.40 2015-03-24 22:53:15.000 083 21191.33 75.20 42874.13 47825.40 2015-03-24 22:53:16.000 083 21191.32 75.18 42874.10 47825.40 2015-03-24 22:53:17.000 083 21191.30 75.18 42874.08 47825.40 2015-03-24 22:53:18.000 083 21191.30 75.14 42874.09 47825.37 2015-03-24 22:53:19.000 083 21191.29 75.12 42874.11 47825.41 2015-03-24 22:53:20.000 083 21191.30 75.10 42874.10 47825.39 2015-03-24 22:53:21.000 083 21191.34 75.08 42874.09 47825.39 2015-03-24 22:53:22.000 083 21191.35 75.08 42874.11 47825.39 2015-03-24 22:53:23.000 083 21191.37 75.07 42874.09 47825.39 2015-03-24 22:53:24.000 083 21191.39 75.07 42874.07 47825.40 2015-03-24 22:53:25.000 083 21191.38 75.07 42874.09 47825.41 2015-03-24 22:53:26.000 083 21191.39 75.06 42874.10 47825.40 2015-03-24 22:53:27.000 083 21191.41 75.05 42874.11 47825.41 2015-03-24 22:53:28.000 083 21191.41 75.05 42874.10 47825.44 2015-03-24 22:53:29.000 083 21191.43 75.06 42874.08 47825.42 2015-03-24 22:53:30.000 083 21191.46 75.06 42874.07 47825.40 2015-03-24 22:53:31.000 083 21191.47 75.03 42874.08 47825.47 2015-03-24 22:53:32.000 083 21191.48 75.03 42874.08 47825.45 2015-03-24 22:53:33.000 083 21191.51 75.03 42874.08 47825.42 2015-03-24 22:53:34.000 083 21191.49 75.05 42874.09 47825.43 2015-03-24 22:53:35.000 083 21191.50 75.07 42874.08 47825.41 2015-03-24 22:53:36.000 083 21191.49 75.09 42874.05 47825.44 2015-03-24 22:53:37.000 083 21191.46 75.10 42874.00 47825.42 2015-03-24 22:53:38.000 083 21191.51 75.07 42873.99 47825.40 2015-03-24 22:53:39.000 083 21191.50 75.08 42874.00 47825.42 2015-03-24 22:53:40.000 083 21191.51 75.07 42873.99 47825.40 2015-03-24 22:53:41.000 083 21191.49 75.04 42874.00 47825.40 2015-03-24 22:53:42.000 083 21191.52 75.03 42874.01 47825.39 2015-03-24 22:53:43.000 083 21191.54 75.01 42873.97 47825.41 2015-03-24 22:53:44.000 083 21191.54 75.01 42873.98 47825.37 2015-03-24 22:53:45.000 083 21191.52 75.00 42873.96 47825.40 2015-03-24 22:53:46.000 083 21191.51 75.00 42873.98 47825.39 2015-03-24 22:53:47.000 083 21191.51 74.98 42874.00 47825.38 2015-03-24 22:53:48.000 083 21191.50 74.99 42874.01 47825.38 2015-03-24 22:53:49.000 083 21191.52 74.99 42874.01 47825.36 2015-03-24 22:53:50.000 083 21191.56 75.00 42874.02 47825.38 2015-03-24 22:53:51.000 083 21191.56 74.99 42874.00 47825.42 2015-03-24 22:53:52.000 083 21191.54 75.00 42874.00 47825.37 2015-03-24 22:53:53.000 083 21191.53 74.98 42873.99 47825.42 2015-03-24 22:53:54.000 083 21191.53 74.99 42874.00 47825.39 2015-03-24 22:53:55.000 083 21191.57 75.01 42874.00 47825.42 2015-03-24 22:53:56.000 083 21191.57 75.03 42874.03 47825.42 2015-03-24 22:53:57.000 083 21191.55 75.06 42874.01 47825.44 2015-03-24 22:53:58.000 083 21191.53 75.01 42873.97 47825.42 2015-03-24 22:53:59.000 083 21191.52 75.04 42873.96 47825.39 2015-03-24 22:54:00.000 083 21191.48 75.05 42873.96 47825.39 2015-03-24 22:54:01.000 083 21191.49 75.05 42873.94 47825.37 2015-03-24 22:54:02.000 083 21191.47 75.03 42873.92 47825.35 2015-03-24 22:54:03.000 083 21191.48 75.04 42873.93 47825.33 2015-03-24 22:54:04.000 083 21191.48 75.05 42873.90 47825.32 2015-03-24 22:54:05.000 083 21191.48 75.04 42873.87 47825.30 2015-03-24 22:54:06.000 083 21191.48 75.03 42873.88 47825.28 2015-03-24 22:54:07.000 083 21191.48 75.02 42873.88 47825.28 2015-03-24 22:54:08.000 083 21191.50 75.00 42873.88 47825.29 2015-03-24 22:54:09.000 083 21191.49 74.97 42873.91 47825.29 2015-03-24 22:54:10.000 083 21191.49 74.92 42873.92 47825.31 2015-03-24 22:54:11.000 083 21191.47 74.90 42873.94 47825.35 2015-03-24 22:54:12.000 083 21191.49 74.89 42873.94 47825.33 2015-03-24 22:54:13.000 083 21191.48 74.90 42873.96 47825.36 2015-03-24 22:54:14.000 083 21191.48 74.90 42873.95 47825.36 2015-03-24 22:54:15.000 083 21191.51 74.90 42873.96 47825.37 2015-03-24 22:54:16.000 083 21191.55 74.89 42873.96 47825.35 2015-03-24 22:54:17.000 083 21191.52 74.88 42873.95 47825.36 2015-03-24 22:54:18.000 083 21191.52 74.85 42873.94 47825.37 2015-03-24 22:54:19.000 083 21191.55 74.88 42873.95 47825.38 2015-03-24 22:54:20.000 083 21191.52 74.87 42873.95 47825.35 2015-03-24 22:54:21.000 083 21191.54 74.87 42873.95 47825.37 2015-03-24 22:54:22.000 083 21191.55 74.87 42873.94 47825.36 2015-03-24 22:54:23.000 083 21191.54 74.87 42873.93 47825.35 2015-03-24 22:54:24.000 083 21191.55 74.90 42873.90 47825.35 2015-03-24 22:54:25.000 083 21191.56 74.87 42873.90 47825.32 2015-03-24 22:54:26.000 083 21191.55 74.87 42873.90 47825.33 2015-03-24 22:54:27.000 083 21191.54 74.88 42873.91 47825.36 2015-03-24 22:54:28.000 083 21191.52 74.89 42873.89 47825.31 2015-03-24 22:54:29.000 083 21191.51 74.90 42873.91 47825.30 2015-03-24 22:54:30.000 083 21191.52 74.90 42873.90 47825.30 2015-03-24 22:54:31.000 083 21191.50 74.93 42873.89 47825.26 2015-03-24 22:54:32.000 083 21191.48 74.93 42873.90 47825.30 2015-03-24 22:54:33.000 083 21191.48 74.93 42873.94 47825.26 2015-03-24 22:54:34.000 083 21191.48 74.92 42873.91 47825.27 2015-03-24 22:54:35.000 083 21191.48 74.92 42873.91 47825.26 2015-03-24 22:54:36.000 083 21191.49 74.94 42873.88 47825.25 2015-03-24 22:54:37.000 083 21191.46 74.95 42873.91 47825.24 2015-03-24 22:54:38.000 083 21191.49 74.95 42873.88 47825.26 2015-03-24 22:54:39.000 083 21191.50 74.94 42873.88 47825.25 2015-03-24 22:54:40.000 083 21191.53 74.93 42873.89 47825.27 2015-03-24 22:54:41.000 083 21191.53 74.94 42873.87 47825.27 2015-03-24 22:54:42.000 083 21191.55 74.99 42873.86 47825.27 2015-03-24 22:54:43.000 083 21191.51 75.01 42873.85 47825.24 2015-03-24 22:54:44.000 083 21191.50 75.01 42873.84 47825.27 2015-03-24 22:54:45.000 083 21191.51 75.00 42873.86 47825.24 2015-03-24 22:54:46.000 083 21191.52 75.00 42873.82 47825.24 2015-03-24 22:54:47.000 083 21191.50 75.04 42873.79 47825.23 2015-03-24 22:54:48.000 083 21191.51 75.05 42873.76 47825.22 2015-03-24 22:54:49.000 083 21191.50 75.07 42873.80 47825.21 2015-03-24 22:54:50.000 083 21191.53 75.06 42873.78 47825.20 2015-03-24 22:54:51.000 083 21191.53 75.07 42873.76 47825.20 2015-03-24 22:54:52.000 083 21191.55 75.06 42873.78 47825.22 2015-03-24 22:54:53.000 083 21191.56 75.01 42873.78 47825.24 2015-03-24 22:54:54.000 083 21191.56 75.00 42873.80 47825.26 2015-03-24 22:54:55.000 083 21191.58 74.95 42873.82 47825.26 2015-03-24 22:54:56.000 083 21191.60 74.94 42873.83 47825.29 2015-03-24 22:54:57.000 083 21191.62 74.93 42873.86 47825.30 2015-03-24 22:54:58.000 083 21191.64 74.91 42873.85 47825.31 2015-03-24 22:54:59.000 083 21191.64 74.92 42873.86 47825.34 2015-03-24 22:55:00.000 083 21191.67 74.92 42873.88 47825.33 2015-03-24 22:55:01.000 083 21191.71 74.89 42873.89 47825.35 2015-03-24 22:55:02.000 083 21191.68 74.88 42873.88 47825.36 2015-03-24 22:55:03.000 083 21191.69 74.87 42873.91 47825.37 2015-03-24 22:55:04.000 083 21191.67 74.86 42873.91 47825.37 2015-03-24 22:55:05.000 083 21191.72 74.86 42873.92 47825.39 2015-03-24 22:55:06.000 083 21191.71 74.86 42873.93 47825.42 2015-03-24 22:55:07.000 083 21191.70 74.85 42873.91 47825.39 2015-03-24 22:55:08.000 083 21191.71 74.83 42873.90 47825.40 2015-03-24 22:55:09.000 083 21191.72 74.85 42873.93 47825.43 2015-03-24 22:55:10.000 083 21191.77 74.86 42873.93 47825.41 2015-03-24 22:55:11.000 083 21191.76 74.90 42873.90 47825.40 2015-03-24 22:55:12.000 083 21191.78 74.86 42873.91 47825.44 2015-03-24 22:55:13.000 083 21191.77 74.85 42873.93 47825.42 2015-03-24 22:55:14.000 083 21191.76 74.86 42873.92 47825.42 2015-03-24 22:55:15.000 083 21191.76 74.88 42873.90 47825.42 2015-03-24 22:55:16.000 083 21191.80 74.89 42873.87 47825.43 2015-03-24 22:55:17.000 083 21191.81 74.86 42873.88 47825.41 2015-03-24 22:55:18.000 083 21191.78 74.85 42873.86 47825.43 2015-03-24 22:55:19.000 083 21191.77 74.85 42873.88 47825.42 2015-03-24 22:55:20.000 083 21191.77 74.85 42873.86 47825.42 2015-03-24 22:55:21.000 083 21191.80 74.84 42873.89 47825.41 2015-03-24 22:55:22.000 083 21191.78 74.84 42873.87 47825.42 2015-03-24 22:55:23.000 083 21191.79 74.85 42873.85 47825.41 2015-03-24 22:55:24.000 083 21191.81 74.85 42873.89 47825.40 2015-03-24 22:55:25.000 083 21191.84 74.83 42873.86 47825.39 2015-03-24 22:55:26.000 083 21191.88 74.81 42873.88 47825.42 2015-03-24 22:55:27.000 083 21191.89 74.79 42873.90 47825.44 2015-03-24 22:55:28.000 083 21191.90 74.75 42873.95 47825.45 2015-03-24 22:55:29.000 083 21191.94 74.73 42873.94 47825.51 2015-03-24 22:55:30.000 083 21191.94 74.74 42873.93 47825.54 2015-03-24 22:55:31.000 083 21191.93 74.74 42873.95 47825.54 2015-03-24 22:55:32.000 083 21191.93 74.75 42873.97 47825.54 2015-03-24 22:55:33.000 083 21191.91 74.77 42873.97 47825.56 2015-03-24 22:55:34.000 083 21191.86 74.78 42873.96 47825.55 2015-03-24 22:55:35.000 083 21191.84 74.79 42873.99 47825.53 2015-03-24 22:55:36.000 083 21191.82 74.78 42873.96 47825.50 2015-03-24 22:55:37.000 083 21191.81 74.78 42873.94 47825.51 2015-03-24 22:55:38.000 083 21191.76 74.79 42873.94 47825.49 2015-03-24 22:55:39.000 083 21191.72 74.81 42873.94 47825.47 2015-03-24 22:55:40.000 083 21191.71 74.84 42873.93 47825.44 2015-03-24 22:55:41.000 083 21191.67 74.88 42873.91 47825.39 2015-03-24 22:55:42.000 083 21191.60 74.89 42873.89 47825.39 2015-03-24 22:55:43.000 083 21191.60 74.91 42873.92 47825.38 2015-03-24 22:55:44.000 083 21191.57 74.91 42873.90 47825.35 2015-03-24 22:55:45.000 083 21191.57 74.93 42873.87 47825.33 2015-03-24 22:55:46.000 083 21191.51 74.93 42873.86 47825.31 2015-03-24 22:55:47.000 083 21191.48 74.93 42873.84 47825.31 2015-03-24 22:55:48.000 083 21191.46 74.94 42873.84 47825.29 2015-03-24 22:55:49.000 083 21191.45 74.95 42873.83 47825.23 2015-03-24 22:55:50.000 083 21191.42 74.96 42873.82 47825.24 2015-03-24 22:55:51.000 083 21191.41 74.97 42873.83 47825.22 2015-03-24 22:55:52.000 083 21191.38 74.98 42873.82 47825.20 2015-03-24 22:55:53.000 083 21191.37 74.98 42873.81 47825.20 2015-03-24 22:55:54.000 083 21191.41 74.99 42873.79 47825.19 2015-03-24 22:55:55.000 083 21191.41 75.00 42873.79 47825.18 2015-03-24 22:55:56.000 083 21191.40 75.02 42873.80 47825.18 2015-03-24 22:55:57.000 083 21191.39 75.02 42873.82 47825.19 2015-03-24 22:55:58.000 083 21191.36 75.02 42873.82 47825.19 2015-03-24 22:55:59.000 083 21191.34 75.05 42873.83 47825.20 2015-03-24 22:56:00.000 083 21191.34 75.07 42873.83 47825.16 2015-03-24 22:56:01.000 083 21191.32 75.07 42873.85 47825.16 2015-03-24 22:56:02.000 083 21191.32 75.07 42873.83 47825.14 2015-03-24 22:56:03.000 083 21191.31 75.08 42873.79 47825.12 2015-03-24 22:56:04.000 083 21191.28 75.09 42873.82 47825.10 2015-03-24 22:56:05.000 083 21191.26 75.09 42873.82 47825.09 2015-03-24 22:56:06.000 083 21191.23 75.11 42873.78 47825.09 2015-03-24 22:56:07.000 083 21191.21 75.11 42873.78 47825.09 2015-03-24 22:56:08.000 083 21191.19 75.11 42873.81 47825.07 2015-03-24 22:56:09.000 083 21191.14 75.11 42873.78 47825.04 2015-03-24 22:56:10.000 083 21191.11 75.13 42873.76 47825.02 2015-03-24 22:56:11.000 083 21191.10 75.14 42873.74 47825.01 2015-03-24 22:56:12.000 083 21191.09 75.15 42873.74 47825.00 2015-03-24 22:56:13.000 083 21191.06 75.16 42873.74 47825.00 2015-03-24 22:56:14.000 083 21191.09 75.14 42873.73 47825.00 2015-03-24 22:56:15.000 083 21191.11 75.14 42873.72 47824.97 2015-03-24 22:56:16.000 083 21191.07 75.14 42873.72 47824.99 2015-03-24 22:56:17.000 083 21191.07 75.12 42873.75 47824.99 2015-03-24 22:56:18.000 083 21191.11 75.12 42873.73 47824.97 2015-03-24 22:56:19.000 083 21191.11 75.13 42873.72 47824.97 2015-03-24 22:56:20.000 083 21191.10 75.11 42873.74 47825.00 2015-03-24 22:56:21.000 083 21191.12 75.11 42873.72 47824.93 2015-03-24 22:56:22.000 083 21191.12 75.11 42873.73 47825.00 2015-03-24 22:56:23.000 083 21191.15 75.13 42873.74 47824.98 2015-03-24 22:56:24.000 083 21191.16 75.14 42873.75 47824.99 2015-03-24 22:56:25.000 083 21191.17 75.13 42873.75 47825.01 2015-03-24 22:56:26.000 083 21191.18 75.14 42873.76 47825.05 2015-03-24 22:56:27.000 083 21191.21 75.17 42873.78 47825.04 2015-03-24 22:56:28.000 083 21191.21 75.19 42873.76 47825.07 2015-03-24 22:56:29.000 083 21191.19 75.20 42873.78 47825.04 2015-03-24 22:56:30.000 083 21191.16 75.27 42873.75 47825.04 2015-03-24 22:56:31.000 083 21191.18 75.27 42873.74 47825.04 2015-03-24 22:56:32.000 083 21191.24 75.28 42873.74 47825.04 2015-03-24 22:56:33.000 083 21191.23 75.28 42873.75 47825.06 2015-03-24 22:56:34.000 083 21191.22 75.29 42873.78 47825.05 2015-03-24 22:56:35.000 083 21191.21 75.31 42873.77 47825.05 2015-03-24 22:56:36.000 083 21191.20 75.32 42873.76 47825.05 2015-03-24 22:56:37.000 083 21191.19 75.35 42873.77 47825.06 2015-03-24 22:56:38.000 083 21191.20 75.36 42873.72 47825.04 2015-03-24 22:56:39.000 083 21191.16 75.36 42873.74 47825.05 2015-03-24 22:56:40.000 083 21191.16 75.33 42873.75 47825.04 2015-03-24 22:56:41.000 083 21191.16 75.34 42873.76 47825.04 2015-03-24 22:56:42.000 083 21191.16 75.34 42873.76 47825.06 2015-03-24 22:56:43.000 083 21191.16 75.31 42873.75 47825.06 2015-03-24 22:56:44.000 083 21191.16 75.29 42873.77 47825.07 2015-03-24 22:56:45.000 083 21191.18 75.31 42873.79 47825.07 2015-03-24 22:56:46.000 083 21191.17 75.29 42873.81 47825.09 2015-03-24 22:56:47.000 083 21191.17 75.28 42873.82 47825.10 2015-03-24 22:56:48.000 083 21191.17 75.28 42873.81 47825.09 2015-03-24 22:56:49.000 083 21191.15 75.28 42873.82 47825.10 2015-03-24 22:56:50.000 083 21191.15 75.26 42873.85 47825.13 2015-03-24 22:56:51.000 083 21191.14 75.28 42873.84 47825.10 2015-03-24 22:56:52.000 083 21191.17 75.28 42873.87 47825.14 2015-03-24 22:56:53.000 083 21191.18 75.29 42873.87 47825.14 2015-03-24 22:56:54.000 083 21191.18 75.28 42873.88 47825.16 2015-03-24 22:56:55.000 083 21191.15 75.30 42873.89 47825.12 2015-03-24 22:56:56.000 083 21191.12 75.33 42873.90 47825.13 2015-03-24 22:56:57.000 083 21191.11 75.36 42873.91 47825.12 2015-03-24 22:56:58.000 083 21191.10 75.41 42873.89 47825.12 2015-03-24 22:56:59.000 083 21191.09 75.43 42873.89 47825.09 2015-03-24 22:57:00.000 083 21191.11 75.46 42873.82 47825.08 2015-03-24 22:57:01.000 083 21191.10 75.47 42873.86 47825.08 2015-03-24 22:57:02.000 083 21191.09 75.47 42873.86 47825.09 2015-03-24 22:57:03.000 083 21191.06 75.50 42873.83 47825.06 2015-03-24 22:57:04.000 083 21191.04 75.52 42873.84 47825.06 2015-03-24 22:57:05.000 083 21191.01 75.54 42873.83 47825.04 2015-03-24 22:57:06.000 083 21191.03 75.52 42873.82 47825.04 2015-03-24 22:57:07.000 083 21191.03 75.51 42873.85 47825.03 2015-03-24 22:57:08.000 083 21191.02 75.50 42873.84 47825.02 2015-03-24 22:57:09.000 083 21191.02 75.52 42873.83 47825.03 2015-03-24 22:57:10.000 083 21190.99 75.51 42873.87 47825.03 2015-03-24 22:57:11.000 083 21191.00 75.52 42873.88 47825.00 2015-03-24 22:57:12.000 083 21191.00 75.49 42873.86 47825.01 2015-03-24 22:57:13.000 083 21190.97 75.50 42873.86 47825.00 2015-03-24 22:57:14.000 083 21190.93 75.55 42873.82 47825.01 2015-03-24 22:57:15.000 083 21190.92 75.56 42873.79 47824.96 2015-03-24 22:57:16.000 083 21190.88 75.55 42873.78 47824.96 2015-03-24 22:57:17.000 083 21190.86 75.56 42873.76 47824.93 2015-03-24 22:57:18.000 083 21190.83 75.55 42873.79 47824.91 2015-03-24 22:57:19.000 083 21190.84 75.52 42873.78 47824.93 2015-03-24 22:57:20.000 083 21190.86 75.54 42873.78 47824.88 2015-03-24 22:57:21.000 083 21190.85 75.54 42873.77 47824.90 2015-03-24 22:57:22.000 083 21190.84 75.52 42873.76 47824.92 2015-03-24 22:57:23.000 083 21190.87 75.54 42873.76 47824.89 2015-03-24 22:57:24.000 083 21190.86 75.57 42873.77 47824.91 2015-03-24 22:57:25.000 083 21190.87 75.60 42873.78 47824.90 2015-03-24 22:57:26.000 083 21190.89 75.58 42873.75 47824.91 2015-03-24 22:57:27.000 083 21190.90 75.58 42873.72 47824.90 2015-03-24 22:57:28.000 083 21190.87 75.62 42873.73 47824.88 2015-03-24 22:57:29.000 083 21190.87 75.63 42873.75 47824.90 2015-03-24 22:57:30.000 083 21190.87 75.62 42873.77 47824.90 2015-03-24 22:57:31.000 083 21190.85 75.66 42873.76 47824.89 2015-03-24 22:57:32.000 083 21190.85 75.66 42873.74 47824.90 2015-03-24 22:57:33.000 083 21190.86 75.67 42873.77 47824.88 2015-03-24 22:57:34.000 083 21190.83 75.67 42873.75 47824.87 2015-03-24 22:57:35.000 083 21190.84 75.69 42873.75 47824.87 2015-03-24 22:57:36.000 083 21190.81 75.75 42873.74 47824.86 2015-03-24 22:57:37.000 083 21190.79 75.79 42873.73 47824.83 2015-03-24 22:57:38.000 083 21190.76 75.83 42873.68 47824.81 2015-03-24 22:57:39.000 083 21190.74 75.87 42873.65 47824.78 2015-03-24 22:57:40.000 083 21190.75 75.85 42873.63 47824.74 2015-03-24 22:57:41.000 083 21190.78 75.80 42873.64 47824.73 2015-03-24 22:57:42.000 083 21190.82 75.78 42873.65 47824.74 2015-03-24 22:57:43.000 083 21190.85 75.79 42873.61 47824.78 2015-03-24 22:57:44.000 083 21190.88 75.79 42873.63 47824.80 2015-03-24 22:57:45.000 083 21190.90 75.78 42873.64 47824.77 2015-03-24 22:57:46.000 083 21190.94 75.79 42873.65 47824.78 2015-03-24 22:57:47.000 083 21190.98 75.79 42873.62 47824.80 2015-03-24 22:57:48.000 083 21190.97 75.78 42873.61 47824.82 2015-03-24 22:57:49.000 083 21190.97 75.80 42873.64 47824.84 2015-03-24 22:57:50.000 083 21190.99 75.81 42873.65 47824.85 2015-03-24 22:57:51.000 083 21191.02 75.81 42873.64 47824.87 2015-03-24 22:57:52.000 083 21191.03 75.77 42873.66 47824.87 2015-03-24 22:57:53.000 083 21191.04 75.71 42873.66 47824.88 2015-03-24 22:57:54.000 083 21191.08 75.71 42873.68 47824.94 2015-03-24 22:57:55.000 083 21191.08 75.68 42873.70 47824.93 2015-03-24 22:57:56.000 083 21191.06 75.70 42873.72 47824.95 2015-03-24 22:57:57.000 083 21191.04 75.70 42873.72 47824.96 2015-03-24 22:57:58.000 083 21191.03 75.69 42873.77 47824.93 2015-03-24 22:57:59.000 083 21191.05 75.69 42873.77 47824.96 2015-03-24 22:58:00.000 083 21191.03 75.70 42873.81 47824.96 2015-03-24 22:58:01.000 083 21191.03 75.70 42873.80 47824.97 2015-03-24 22:58:02.000 083 21191.02 75.69 42873.82 47824.99 2015-03-24 22:58:03.000 083 21191.01 75.73 42873.80 47824.96 2015-03-24 22:58:04.000 083 21190.98 75.74 42873.79 47824.98 2015-03-24 22:58:05.000 083 21190.97 75.73 42873.84 47824.96 2015-03-24 22:58:06.000 083 21190.96 75.71 42873.86 47824.98 2015-03-24 22:58:07.000 083 21190.97 75.70 42873.86 47825.01 2015-03-24 22:58:08.000 083 21190.97 75.72 42873.83 47824.98 2015-03-24 22:58:09.000 083 21190.98 75.71 42873.81 47824.99 2015-03-24 22:58:10.000 083 21190.95 75.73 42873.82 47825.01 2015-03-24 22:58:11.000 083 21190.93 75.74 42873.83 47825.00 2015-03-24 22:58:12.000 083 21190.95 75.76 42873.85 47825.01 2015-03-24 22:58:13.000 083 21190.96 75.79 42873.86 47825.00 2015-03-24 22:58:14.000 083 21190.97 75.82 42873.85 47825.02 2015-03-24 22:58:15.000 083 21190.93 75.84 42873.84 47825.00 2015-03-24 22:58:16.000 083 21190.92 75.87 42873.86 47824.98 2015-03-24 22:58:17.000 083 21190.93 75.88 42873.85 47824.98 2015-03-24 22:58:18.000 083 21190.92 75.88 42873.85 47824.97 2015-03-24 22:58:19.000 083 21190.94 75.91 42873.84 47825.00 2015-03-24 22:58:20.000 083 21190.96 75.95 42873.82 47824.96 2015-03-24 22:58:21.000 083 21190.95 75.96 42873.79 47824.97 2015-03-24 22:58:22.000 083 21190.98 75.96 42873.83 47824.99 2015-03-24 22:58:23.000 083 21190.97 75.96 42873.81 47824.97 2015-03-24 22:58:24.000 083 21190.95 75.98 42873.82 47824.97 2015-03-24 22:58:25.000 083 21190.94 75.99 42873.82 47824.96 2015-03-24 22:58:26.000 083 21190.95 75.99 42873.79 47824.94 2015-03-24 22:58:27.000 083 21190.97 75.99 42873.81 47824.96 2015-03-24 22:58:28.000 083 21190.93 75.96 42873.80 47824.94 2015-03-24 22:58:29.000 083 21190.93 76.00 42873.79 47824.91 2015-03-24 22:58:30.000 083 21190.93 76.01 42873.77 47824.95 2015-03-24 22:58:31.000 083 21190.92 75.99 42873.76 47824.93 2015-03-24 22:58:32.000 083 21190.92 75.98 42873.76 47824.93 2015-03-24 22:58:33.000 083 21190.94 75.98 42873.78 47824.93 2015-03-24 22:58:34.000 083 21190.94 75.97 42873.76 47824.93 2015-03-24 22:58:35.000 083 21190.97 75.97 42873.80 47824.93 2015-03-24 22:58:36.000 083 21190.97 76.00 42873.79 47824.94 2015-03-24 22:58:37.000 083 21190.98 75.99 42873.80 47824.93 2015-03-24 22:58:38.000 083 21190.99 75.98 42873.78 47824.95 2015-03-24 22:58:39.000 083 21190.99 75.99 42873.80 47824.96 2015-03-24 22:58:40.000 083 21191.01 75.99 42873.81 47824.95 2015-03-24 22:58:41.000 083 21191.02 75.97 42873.83 47824.99 2015-03-24 22:58:42.000 083 21191.01 75.97 42873.84 47824.98 2015-03-24 22:58:43.000 083 21190.99 76.01 42873.84 47825.00 2015-03-24 22:58:44.000 083 21191.00 76.01 42873.86 47824.99 2015-03-24 22:58:45.000 083 21190.99 76.02 42873.89 47825.01 2015-03-24 22:58:46.000 083 21190.99 76.03 42873.86 47825.02 2015-03-24 22:58:47.000 083 21190.96 76.05 42873.84 47825.03 2015-03-24 22:58:48.000 083 21190.94 76.05 42873.87 47825.00 2015-03-24 22:58:49.000 083 21190.99 76.05 42873.85 47825.02 2015-03-24 22:58:50.000 083 21190.97 76.09 42873.85 47825.01 2015-03-24 22:58:51.000 083 21190.97 76.08 42873.87 47825.03 2015-03-24 22:58:52.000 083 21190.97 76.08 42873.85 47825.00 2015-03-24 22:58:53.000 083 21190.97 76.07 42873.85 47825.03 2015-03-24 22:58:54.000 083 21190.96 76.08 42873.86 47825.01 2015-03-24 22:58:55.000 083 21190.98 76.10 42873.82 47825.01 2015-03-24 22:58:56.000 083 21190.99 76.06 42873.83 47825.02 2015-03-24 22:58:57.000 083 21190.99 76.05 42873.83 47825.02 2015-03-24 22:58:58.000 083 21191.03 76.04 42873.86 47825.05 2015-03-24 22:58:59.000 083 21191.01 76.02 42873.85 47825.04 2015-03-24 22:59:00.000 083 21191.03 76.03 42873.86 47825.05 2015-03-24 22:59:01.000 083 21191.04 76.01 42873.87 47825.06 2015-03-24 22:59:02.000 083 21191.06 75.99 42873.83 47825.05 2015-03-24 22:59:03.000 083 21191.06 75.99 42873.86 47825.05 2015-03-24 22:59:04.000 083 21191.04 75.99 42873.85 47825.07 2015-03-24 22:59:05.000 083 21191.07 75.96 42873.84 47825.09 2015-03-24 22:59:06.000 083 21191.11 75.95 42873.86 47825.05 2015-03-24 22:59:07.000 083 21191.11 75.96 42873.85 47825.07 2015-03-24 22:59:08.000 083 21191.10 75.94 42873.88 47825.09 2015-03-24 22:59:09.000 083 21191.12 75.92 42873.90 47825.09 2015-03-24 22:59:10.000 083 21191.12 75.91 42873.90 47825.08 2015-03-24 22:59:11.000 083 21191.14 75.91 42873.87 47825.09 2015-03-24 22:59:12.000 083 21191.13 75.89 42873.87 47825.11 2015-03-24 22:59:13.000 083 21191.15 75.86 42873.88 47825.11 2015-03-24 22:59:14.000 083 21191.17 75.83 42873.89 47825.12 2015-03-24 22:59:15.000 083 21191.21 75.81 42873.89 47825.14 2015-03-24 22:59:16.000 083 21191.20 75.79 42873.90 47825.14 2015-03-24 22:59:17.000 083 21191.20 75.75 42873.89 47825.17 2015-03-24 22:59:18.000 083 21191.20 75.76 42873.92 47825.18 2015-03-24 22:59:19.000 083 21191.21 75.75 42873.91 47825.18 2015-03-24 22:59:20.000 083 21191.23 75.75 42873.95 47825.17 2015-03-24 22:59:21.000 083 21191.23 75.72 42873.93 47825.19 2015-03-24 22:59:22.000 083 21191.21 75.73 42873.94 47825.18 2015-03-24 22:59:23.000 083 21191.19 75.75 42873.94 47825.20 2015-03-24 22:59:24.000 083 21191.15 75.76 42873.94 47825.18 2015-03-24 22:59:25.000 083 21191.16 75.75 42873.95 47825.22 2015-03-24 22:59:26.000 083 21191.15 75.73 42873.96 47825.19 2015-03-24 22:59:27.000 083 21191.12 75.73 42873.95 47825.21 2015-03-24 22:59:28.000 083 21191.13 75.71 42873.97 47825.19 2015-03-24 22:59:29.000 083 21191.13 75.70 42873.97 47825.21 2015-03-24 22:59:30.000 083 21191.10 75.71 42873.96 47825.19 2015-03-24 22:59:31.000 083 21191.08 75.70 42873.99 47825.18 2015-03-24 22:59:32.000 083 21191.05 75.71 42873.97 47825.19 2015-03-24 22:59:33.000 083 21190.99 75.72 42873.97 47825.15 2015-03-24 22:59:34.000 083 21190.95 75.75 42873.98 47825.16 2015-03-24 22:59:35.000 083 21190.93 75.76 42873.98 47825.14 2015-03-24 22:59:36.000 083 21190.90 75.80 42874.00 47825.14 2015-03-24 22:59:37.000 083 21190.85 75.82 42873.96 47825.10 2015-03-24 22:59:38.000 083 21190.84 75.83 42873.92 47825.08 2015-03-24 22:59:39.000 083 21190.78 75.88 42873.94 47825.06 2015-03-24 22:59:40.000 083 21190.74 75.93 42873.93 47825.03 2015-03-24 22:59:41.000 083 21190.70 75.96 42873.94 47825.00 2015-03-24 22:59:42.000 083 21190.66 76.01 42873.94 47824.97 2015-03-24 22:59:43.000 083 21190.62 76.03 42873.92 47824.96 2015-03-24 22:59:44.000 083 21190.60 76.07 42873.93 47824.97 2015-03-24 22:59:45.000 083 21190.57 76.09 42873.91 47824.95 2015-03-24 22:59:46.000 083 21190.54 76.09 42873.89 47824.91 2015-03-24 22:59:47.000 083 21190.49 76.10 42873.89 47824.87 2015-03-24 22:59:48.000 083 21190.43 76.12 42873.89 47824.87 2015-03-24 22:59:49.000 083 21190.43 76.12 42873.90 47824.86 2015-03-24 22:59:50.000 083 21190.39 76.14 42873.91 47824.85 2015-03-24 22:59:51.000 083 21190.36 76.15 42873.95 47824.84 2015-03-24 22:59:52.000 083 21190.34 76.14 42873.93 47824.84 2015-03-24 22:59:53.000 083 21190.33 76.12 42873.96 47824.81 2015-03-24 22:59:54.000 083 21190.34 76.13 42873.97 47824.81 2015-03-24 22:59:55.000 083 21190.30 76.12 42873.96 47824.83 2015-03-24 22:59:56.000 083 21190.27 76.11 42873.97 47824.80 2015-03-24 22:59:57.000 083 21190.26 76.11 42873.96 47824.83 2015-03-24 22:59:58.000 083 21190.22 76.11 42873.99 47824.84 2015-03-24 22:59:59.000 083 21190.21 76.08 42874.00 47824.83 2015-03-24 23:00:00.000 083 21190.20 76.09 42874.02 47824.83 2015-03-24 23:00:01.000 083 21190.20 76.09 42873.98 47824.84 2015-03-24 23:00:02.000 083 21190.16 76.09 42874.01 47824.84 2015-03-24 23:00:03.000 083 21190.12 76.10 42874.03 47824.83 2015-03-24 23:00:04.000 083 21190.10 76.11 42874.01 47824.80 2015-03-24 23:00:05.000 083 21190.08 76.15 42874.00 47824.79 2015-03-24 23:00:06.000 083 21190.05 76.16 42874.00 47824.75 2015-03-24 23:00:07.000 083 21190.04 76.19 42874.01 47824.76 2015-03-24 23:00:08.000 083 21190.06 76.19 42874.00 47824.75 2015-03-24 23:00:09.000 083 21190.07 76.19 42873.98 47824.75 2015-03-24 23:00:10.000 083 21190.07 76.19 42874.01 47824.76 2015-03-24 23:00:11.000 083 21190.08 76.17 42874.01 47824.75 2015-03-24 23:00:12.000 083 21190.07 76.17 42874.02 47824.76 2015-03-24 23:00:13.000 083 21190.08 76.17 42874.07 47824.77 2015-03-24 23:00:14.000 083 21190.09 76.20 42874.03 47824.77 2015-03-24 23:00:15.000 083 21190.06 76.22 42874.01 47824.78 2015-03-24 23:00:16.000 083 21190.11 76.21 42874.01 47824.77 2015-03-24 23:00:17.000 083 21190.11 76.20 42874.00 47824.79 2015-03-24 23:00:18.000 083 21190.12 76.18 42874.00 47824.79 2015-03-24 23:00:19.000 083 21190.14 76.16 42873.98 47824.80 2015-03-24 23:00:20.000 083 21190.17 76.16 42874.01 47824.82 2015-03-24 23:00:21.000 083 21190.19 76.14 42874.02 47824.82 2015-03-24 23:00:22.000 083 21190.19 76.15 42874.07 47824.83 2015-03-24 23:00:23.000 083 21190.17 76.16 42874.04 47824.84 2015-03-24 23:00:24.000 083 21190.18 76.16 42874.03 47824.83 2015-03-24 23:00:25.000 083 21190.16 76.18 42874.04 47824.81 2015-03-24 23:00:26.000 083 21190.16 76.16 42874.06 47824.83 2015-03-24 23:00:27.000 083 21190.15 76.14 42874.06 47824.82 2015-03-24 23:00:28.000 083 21190.12 76.15 42874.06 47824.82 2015-03-24 23:00:29.000 083 21190.10 76.14 42874.05 47824.82 2015-03-24 23:00:30.000 083 21190.11 76.13 42874.06 47824.80 2015-03-24 23:00:31.000 083 21190.08 76.13 42874.09 47824.81 2015-03-24 23:00:32.000 083 21190.05 76.12 42874.09 47824.80 2015-03-24 23:00:33.000 083 21190.03 76.09 42874.09 47824.80 2015-03-24 23:00:34.000 083 21190.03 76.07 42874.09 47824.82 2015-03-24 23:00:35.000 083 21190.03 76.07 42874.10 47824.81 2015-03-24 23:00:36.000 083 21190.02 76.07 42874.11 47824.83 2015-03-24 23:00:37.000 083 21189.98 76.10 42874.13 47824.83 2015-03-24 23:00:38.000 083 21189.98 76.10 42874.12 47824.84 2015-03-24 23:00:39.000 083 21189.98 76.12 42874.16 47824.84 2015-03-24 23:00:40.000 083 21189.96 76.11 42874.17 47824.83 2015-03-24 23:00:41.000 083 21189.97 76.08 42874.14 47824.84 2015-03-24 23:00:42.000 083 21189.96 76.06 42874.16 47824.83 2015-03-24 23:00:43.000 083 21189.98 76.03 42874.15 47824.83 2015-03-24 23:00:44.000 083 21189.95 76.00 42874.14 47824.84 2015-03-24 23:00:45.000 083 21189.92 76.00 42874.13 47824.84 2015-03-24 23:00:46.000 083 21189.93 75.99 42874.17 47824.85 2015-03-24 23:00:47.000 083 21189.98 75.94 42874.20 47824.83 2015-03-24 23:00:48.000 083 21189.97 75.94 42874.17 47824.87 2015-03-24 23:00:49.000 083 21189.94 75.93 42874.14 47824.81 2015-03-24 23:00:50.000 083 21189.93 75.93 42874.19 47824.84 2015-03-24 23:00:51.000 083 21189.93 75.93 42874.16 47824.84 2015-03-24 23:00:52.000 083 21189.88 75.94 42874.16 47824.84 2015-03-24 23:00:53.000 083 21189.88 75.92 42874.15 47824.81 2015-03-24 23:00:54.000 083 21189.87 75.91 42874.19 47824.82 2015-03-24 23:00:55.000 083 21189.88 75.91 42874.16 47824.82 2015-03-24 23:00:56.000 083 21189.89 75.94 42874.14 47824.81 2015-03-24 23:00:57.000 083 21189.87 75.94 42874.15 47824.81 2015-03-24 23:00:58.000 083 21189.90 75.94 42874.15 47824.81 2015-03-24 23:00:59.000 083 21189.92 75.95 42874.18 47824.84 2015-03-24 23:01:00.000 083 21189.95 75.95 42874.15 47824.83 2015-03-24 23:01:01.000 083 21189.95 75.96 42874.16 47824.81 2015-03-24 23:01:02.000 083 21189.93 75.97 42874.18 47824.83 2015-03-24 23:01:03.000 083 21189.93 75.96 42874.19 47824.85 2015-03-24 23:01:04.000 083 21189.92 75.95 42874.18 47824.83 2015-03-24 23:01:05.000 083 21189.93 75.95 42874.18 47824.84 2015-03-24 23:01:06.000 083 21189.93 75.91 42874.18 47824.85 2015-03-24 23:01:07.000 083 21189.95 75.91 42874.19 47824.84 2015-03-24 23:01:08.000 083 21189.96 75.92 42874.16 47824.83 2015-03-24 23:01:09.000 083 21189.97 75.95 42874.14 47824.85 2015-03-24 23:01:10.000 083 21189.97 75.97 42874.09 47824.83 2015-03-24 23:01:11.000 083 21189.99 76.00 42874.09 47824.81 2015-03-24 23:01:12.000 083 21190.00 76.00 42874.09 47824.80 2015-03-24 23:01:13.000 083 21190.00 75.96 42874.09 47824.79 2015-03-24 23:01:14.000 083 21190.01 75.94 42874.07 47824.79 2015-03-24 23:01:15.000 083 21190.03 75.95 42874.08 47824.79 2015-03-24 23:01:16.000 083 21190.04 75.92 42874.06 47824.77 2015-03-24 23:01:17.000 083 21190.06 75.91 42874.06 47824.79 2015-03-24 23:01:18.000 083 21190.05 75.89 42874.06 47824.80 2015-03-24 23:01:19.000 083 21190.05 75.87 42874.04 47824.80 2015-03-24 23:01:20.000 083 21190.08 75.88 42874.06 47824.79 2015-03-24 23:01:21.000 083 21190.10 75.90 42874.07 47824.81 2015-03-24 23:01:22.000 083 21190.12 75.86 42874.10 47824.82 2015-03-24 23:01:23.000 083 21190.13 75.86 42874.09 47824.82 2015-03-24 23:01:24.000 083 21190.15 75.84 42874.07 47824.82 2015-03-24 23:01:25.000 083 21190.17 75.80 42874.08 47824.83 2015-03-24 23:01:26.000 083 21190.18 75.80 42874.09 47824.83 2015-03-24 23:01:27.000 083 21190.20 75.77 42874.08 47824.86 2015-03-24 23:01:28.000 083 21190.23 75.75 42874.10 47824.85 2015-03-24 23:01:29.000 083 21190.25 75.73 42874.11 47824.89 2015-03-24 23:01:30.000 083 21190.28 75.70 42874.09 47824.91 2015-03-24 23:01:31.000 083 21190.31 75.69 42874.12 47824.93 2015-03-24 23:01:32.000 083 21190.33 75.67 42874.12 47824.97 2015-03-24 23:01:33.000 083 21190.38 75.64 42874.10 47824.97 2015-03-24 23:01:34.000 083 21190.42 75.63 42874.13 47824.99 2015-03-24 23:01:35.000 083 21190.41 75.59 42874.15 47825.03 2015-03-24 23:01:36.000 083 21190.45 75.57 42874.17 47825.05 2015-03-24 23:01:37.000 083 21190.47 75.54 42874.19 47825.06 2015-03-24 23:01:38.000 083 21190.49 75.53 42874.20 47825.11 2015-03-24 23:01:39.000 083 21190.47 75.52 42874.23 47825.09 2015-03-24 23:01:40.000 083 21190.49 75.50 42874.23 47825.12 2015-03-24 23:01:41.000 083 21190.49 75.49 42874.25 47825.13 2015-03-24 23:01:42.000 083 21190.51 75.48 42874.25 47825.14 2015-03-24 23:01:43.000 083 21190.52 75.51 42874.24 47825.12 2015-03-24 23:01:44.000 083 21190.52 75.53 42874.25 47825.12 2015-03-24 23:01:45.000 083 21190.52 75.52 42874.24 47825.11 2015-03-24 23:01:46.000 083 21190.51 75.51 42874.21 47825.11 2015-03-24 23:01:47.000 083 21190.52 75.49 42874.23 47825.12 2015-03-24 23:01:48.000 083 21190.53 75.49 42874.22 47825.11 2015-03-24 23:01:49.000 083 21190.51 75.50 42874.24 47825.12 2015-03-24 23:01:50.000 083 21190.49 75.49 42874.25 47825.10 2015-03-24 23:01:51.000 083 21190.50 75.48 42874.20 47825.11 2015-03-24 23:01:52.000 083 21190.48 75.50 42874.16 47825.10 2015-03-24 23:01:53.000 083 21190.48 75.50 42874.18 47825.08 2015-03-24 23:01:54.000 083 21190.48 75.49 42874.19 47825.07 2015-03-24 23:01:55.000 083 21190.46 75.51 42874.18 47825.08 2015-03-24 23:01:56.000 083 21190.49 75.49 42874.17 47825.06 2015-03-24 23:01:57.000 083 21190.49 75.50 42874.14 47825.07 2015-03-24 23:01:58.000 083 21190.51 75.49 42874.15 47825.05 2015-03-24 23:01:59.000 083 21190.54 75.47 42874.16 47825.06 2015-03-24 23:02:00.000 083 21190.54 75.44 42874.15 47825.07 2015-03-24 23:02:01.000 083 21190.55 75.44 42874.15 47825.08 2015-03-24 23:02:02.000 083 21190.56 75.44 42874.15 47825.07 2015-03-24 23:02:03.000 083 21190.56 75.43 42874.17 47825.08 2015-03-24 23:02:04.000 083 21190.56 75.42 42874.17 47825.07 2015-03-24 23:02:05.000 083 21190.55 75.41 42874.18 47825.07 2015-03-24 23:02:06.000 083 21190.54 75.40 42874.20 47825.08 2015-03-24 23:02:07.000 083 21190.55 75.43 42874.17 47825.08 2015-03-24 23:02:08.000 083 21190.51 75.44 42874.13 47825.08 2015-03-24 23:02:09.000 083 21190.50 75.47 42874.11 47825.04 2015-03-24 23:02:10.000 083 21190.50 75.49 42874.10 47825.00 2015-03-24 23:02:11.000 083 21190.48 75.50 42874.05 47825.00 2015-03-24 23:02:12.000 083 21190.47 75.51 42874.05 47824.98 2015-03-24 23:02:13.000 083 21190.48 75.48 42874.08 47824.96 2015-03-24 23:02:14.000 083 21190.48 75.45 42874.07 47825.00 2015-03-24 23:02:15.000 083 21190.49 75.46 42874.10 47825.00 2015-03-24 23:02:16.000 083 21190.51 75.45 42874.07 47824.98 2015-03-24 23:02:17.000 083 21190.50 75.44 42874.07 47824.99 2015-03-24 23:02:18.000 083 21190.49 75.47 42874.08 47824.97 2015-03-24 23:02:19.000 083 21190.49 75.51 42874.07 47824.96 2015-03-24 23:02:20.000 083 21190.47 75.53 42874.05 47824.96 2015-03-24 23:02:21.000 083 21190.46 75.55 42874.04 47824.94 2015-03-24 23:02:22.000 083 21190.45 75.55 42874.04 47824.94 2015-03-24 23:02:23.000 083 21190.39 75.57 42874.04 47824.92 2015-03-24 23:02:24.000 083 21190.38 75.56 42874.03 47824.89 2015-03-24 23:02:25.000 083 21190.34 75.57 42874.01 47824.88 2015-03-24 23:02:26.000 083 21190.33 75.59 42874.03 47824.87 2015-03-24 23:02:27.000 083 21190.29 75.60 42873.99 47824.85 2015-03-24 23:02:28.000 083 21190.26 75.63 42873.99 47824.85 2015-03-24 23:02:29.000 083 21190.22 75.66 42874.01 47824.83 2015-03-24 23:02:30.000 083 21190.23 75.68 42874.01 47824.79 2015-03-24 23:02:31.000 083 21190.20 75.71 42874.03 47824.80 2015-03-24 23:02:32.000 083 21190.19 75.72 42874.00 47824.77 2015-03-24 23:02:33.000 083 21190.14 75.76 42874.01 47824.78 2015-03-24 23:02:34.000 083 21190.12 75.80 42873.99 47824.75 2015-03-24 23:02:35.000 083 21190.10 75.83 42873.96 47824.72 2015-03-24 23:02:36.000 083 21190.08 75.88 42873.95 47824.71 2015-03-24 23:02:37.000 083 21190.06 75.88 42873.93 47824.69 2015-03-24 23:02:38.000 083 21190.03 75.88 42873.94 47824.65 2015-03-24 23:02:39.000 083 21190.01 75.90 42873.89 47824.63 2015-03-24 23:02:40.000 083 21189.99 75.95 42873.91 47824.66 2015-03-24 23:02:41.000 083 21190.01 75.98 42873.93 47824.61 2015-03-24 23:02:42.000 083 21189.96 75.99 42873.89 47824.59 2015-03-24 23:02:43.000 083 21189.94 76.00 42873.90 47824.60 2015-03-24 23:02:44.000 083 21189.91 76.02 42873.90 47824.59 2015-03-24 23:02:45.000 083 21189.87 76.05 42873.91 47824.57 2015-03-24 23:02:46.000 083 21189.85 76.10 42873.90 47824.54 2015-03-24 23:02:47.000 083 21189.83 76.13 42873.86 47824.52 2015-03-24 23:02:48.000 083 21189.77 76.17 42873.87 47824.49 2015-03-24 23:02:49.000 083 21189.74 76.18 42873.84 47824.46 2015-03-24 23:02:50.000 083 21189.70 76.18 42873.83 47824.42 2015-03-24 23:02:51.000 083 21189.66 76.22 42873.85 47824.42 2015-03-24 23:02:52.000 083 21189.63 76.26 42873.81 47824.39 2015-03-24 23:02:53.000 083 21189.60 76.28 42873.79 47824.37 2015-03-24 23:02:54.000 083 21189.58 76.27 42873.80 47824.35 2015-03-24 23:02:55.000 083 21189.52 76.35 42873.77 47824.33 2015-03-24 23:02:56.000 083 21189.46 76.42 42873.76 47824.29 2015-03-24 23:02:57.000 083 21189.45 76.47 42873.74 47824.22 2015-03-24 23:02:58.000 083 21189.43 76.50 42873.66 47824.19 2015-03-24 23:02:59.000 083 21189.40 76.55 42873.61 47824.13 2015-03-24 23:03:00.000 083 21189.40 76.59 42873.60 47824.10 2015-03-24 23:03:01.000 083 21189.40 76.60 42873.59 47824.07 2015-03-24 23:03:02.000 083 21189.39 76.63 42873.54 47824.06 2015-03-24 23:03:03.000 083 21189.38 76.62 42873.56 47824.04 2015-03-24 23:03:04.000 083 21189.38 76.65 42873.54 47824.00 2015-03-24 23:03:05.000 083 21189.39 76.67 42873.51 47824.01 2015-03-24 23:03:06.000 083 21189.40 76.64 42873.48 47824.00 2015-03-24 23:03:07.000 083 21189.44 76.63 42873.48 47823.99 2015-03-24 23:03:08.000 083 21189.51 76.61 42873.48 47824.04 2015-03-24 23:03:09.000 083 21189.59 76.60 42873.50 47824.05 2015-03-24 23:03:10.000 083 21189.62 76.59 42873.51 47824.07 2015-03-24 23:03:11.000 083 21189.65 76.57 42873.51 47824.10 2015-03-24 23:03:12.000 083 21189.70 76.51 42873.52 47824.12 2015-03-24 23:03:13.000 083 21189.79 76.47 42873.57 47824.17 2015-03-24 23:03:14.000 083 21189.85 76.45 42873.58 47824.20 2015-03-24 23:03:15.000 083 21189.92 76.38 42873.62 47824.26 2015-03-24 23:03:16.000 083 21190.01 76.35 42873.63 47824.30 2015-03-24 23:03:17.000 083 21190.09 76.30 42873.65 47824.34 2015-03-24 23:03:18.000 083 21190.16 76.23 42873.64 47824.40 2015-03-24 23:03:19.000 083 21190.30 76.16 42873.70 47824.47 2015-03-24 23:03:20.000 083 21190.38 76.10 42873.76 47824.56 2015-03-24 23:03:21.000 083 21190.45 76.06 42873.77 47824.62 2015-03-24 23:03:22.000 083 21190.52 76.03 42873.80 47824.68 2015-03-24 23:03:23.000 083 21190.60 75.99 42873.82 47824.73 2015-03-24 23:03:24.000 083 21190.70 75.96 42873.81 47824.78 2015-03-24 23:03:25.000 083 21190.80 75.94 42873.83 47824.83 2015-03-24 23:03:26.000 083 21190.90 75.90 42873.81 47824.86 2015-03-24 23:03:27.000 083 21190.99 75.87 42873.85 47824.91 2015-03-24 23:03:28.000 083 21191.09 75.81 42873.83 47824.98 2015-03-24 23:03:29.000 083 21191.22 75.78 42873.79 47825.00 2015-03-24 23:03:30.000 083 21191.34 75.76 42873.82 47825.08 2015-03-24 23:03:31.000 083 21191.45 75.73 42873.79 47825.10 2015-03-24 23:03:32.000 083 21191.58 75.70 42873.78 47825.17 2015-03-24 23:03:33.000 083 21191.72 75.62 42873.82 47825.20 2015-03-24 23:03:34.000 083 21191.85 75.59 42873.80 47825.29 2015-03-24 23:03:35.000 083 21191.98 75.57 42873.80 47825.34 2015-03-24 23:03:36.000 083 21192.10 75.53 42873.78 47825.40 2015-03-24 23:03:37.000 083 21192.18 75.53 42873.79 47825.45 2015-03-24 23:03:38.000 083 21192.27 75.48 42873.78 47825.50 2015-03-24 23:03:39.000 083 21192.35 75.41 42873.78 47825.54 2015-03-24 23:03:40.000 083 21192.39 75.40 42873.78 47825.56 2015-03-24 23:03:41.000 083 21192.40 75.38 42873.82 47825.60 2015-03-24 23:03:42.000 083 21192.40 75.34 42873.80 47825.57 2015-03-24 23:03:43.000 083 21192.39 75.30 42873.81 47825.59 2015-03-24 23:03:44.000 083 21192.31 75.30 42873.81 47825.56 2015-03-24 23:03:45.000 083 21192.17 75.30 42873.83 47825.54 2015-03-24 23:03:46.000 083 21192.01 75.27 42873.85 47825.48 2015-03-24 23:03:47.000 083 21191.87 75.26 42873.84 47825.42 2015-03-24 23:03:48.000 083 21191.70 75.27 42873.83 47825.37 2015-03-24 23:03:49.000 083 21191.51 75.29 42873.87 47825.30 2015-03-24 23:03:50.000 083 21191.31 75.34 42873.88 47825.22 2015-03-24 23:03:51.000 083 21191.11 75.33 42873.86 47825.12 2015-03-24 23:03:52.000 083 21190.86 75.37 42873.88 47825.08 2015-03-24 23:03:53.000 083 21190.62 75.44 42873.91 47824.96 2015-03-24 23:03:54.000 083 21190.40 75.49 42873.87 47824.84 2015-03-24 23:03:55.000 083 21190.20 75.53 42873.89 47824.77 2015-03-24 23:03:56.000 083 21189.99 75.57 42873.89 47824.67 2015-03-24 23:03:57.000 083 21189.83 75.63 42873.90 47824.57 2015-03-24 23:03:58.000 083 21189.66 75.67 42873.93 47824.51 2015-03-24 23:03:59.000 083 21189.45 75.71 42873.93 47824.40 2015-03-24 23:04:00.000 083 21189.30 75.80 42873.90 47824.34 2015-03-24 23:04:01.000 083 21189.17 75.87 42873.87 47824.25 2015-03-24 23:04:02.000 083 21189.07 75.90 42873.87 47824.20 2015-03-24 23:04:03.000 083 21188.94 75.92 42873.86 47824.13 2015-03-24 23:04:04.000 083 21188.89 75.97 42873.86 47824.08 2015-03-24 23:04:05.000 083 21188.84 76.03 42873.88 47824.08 2015-03-24 23:04:06.000 083 21188.86 76.06 42873.90 47824.07 2015-03-24 23:04:07.000 083 21188.88 76.11 42873.90 47824.05 2015-03-24 23:04:08.000 083 21188.89 76.16 42873.86 47824.08 2015-03-24 23:04:09.000 083 21188.95 76.21 42873.87 47824.10 2015-03-24 23:04:10.000 083 21189.01 76.27 42873.85 47824.13 2015-03-24 23:04:11.000 083 21189.05 76.29 42873.88 47824.16 2015-03-24 23:04:12.000 083 21189.14 76.32 42873.93 47824.18 2015-03-24 23:04:13.000 083 21189.23 76.39 42873.91 47824.22 2015-03-24 23:04:14.000 083 21189.28 76.41 42873.90 47824.25 2015-03-24 23:04:15.000 083 21189.38 76.45 42873.93 47824.29 2015-03-24 23:04:16.000 083 21189.51 76.51 42873.91 47824.32 2015-03-24 23:04:17.000 083 21189.58 76.58 42873.91 47824.38 2015-03-24 23:04:18.000 083 21189.69 76.61 42873.90 47824.40 2015-03-24 23:04:19.000 083 21189.83 76.68 42873.89 47824.48 2015-03-24 23:04:20.000 083 21190.05 76.70 42873.87 47824.52 2015-03-24 23:04:21.000 083 21190.25 76.71 42873.84 47824.59 2015-03-24 23:04:22.000 083 21190.48 76.72 42873.85 47824.69 2015-03-24 23:04:23.000 083 21190.72 76.74 42873.87 47824.77 2015-03-24 23:04:24.000 083 21191.00 76.71 42873.88 47824.89 2015-03-24 23:04:25.000 083 21191.26 76.69 42873.83 47825.02 2015-03-24 23:04:26.000 083 21191.53 76.60 42873.80 47825.11 2015-03-24 23:04:27.000 083 21191.78 76.57 42873.82 47825.24 2015-03-24 23:04:28.000 083 21191.99 76.56 42873.87 47825.36 2015-03-24 23:04:29.000 083 21192.21 76.48 42873.89 47825.48 2015-03-24 23:04:30.000 083 21192.38 76.44 42873.91 47825.56 2015-03-24 23:04:31.000 083 21192.49 76.40 42873.91 47825.62 2015-03-24 23:04:32.000 083 21192.55 76.36 42873.95 47825.70 2015-03-24 23:04:33.000 083 21192.60 76.36 42873.93 47825.73 2015-03-24 23:04:34.000 083 21192.64 76.35 42873.95 47825.76 2015-03-24 23:04:35.000 083 21192.65 76.37 42873.94 47825.79 2015-03-24 23:04:36.000 083 21192.71 76.37 42873.94 47825.77 2015-03-24 23:04:37.000 083 21192.73 76.40 42873.96 47825.83 2015-03-24 23:04:38.000 083 21192.81 76.43 42873.93 47825.82 2015-03-24 23:04:39.000 083 21192.91 76.42 42873.90 47825.89 2015-03-24 23:04:40.000 083 21193.02 76.39 42873.90 47825.91 2015-03-24 23:04:41.000 083 21193.09 76.43 42873.90 47825.96 2015-03-24 23:04:42.000 083 21193.19 76.42 42873.89 47825.99 2015-03-24 23:04:43.000 083 21193.34 76.37 42873.87 47826.02 2015-03-24 23:04:44.000 083 21193.46 76.29 42873.87 47826.05 2015-03-24 23:04:45.000 083 21193.59 76.19 42873.87 47826.10 2015-03-24 23:04:46.000 083 21193.69 76.11 42873.87 47826.13 2015-03-24 23:04:47.000 083 21193.82 76.03 42873.83 47826.22 2015-03-24 23:04:48.000 083 21193.91 75.94 42873.83 47826.26 2015-03-24 23:04:49.000 083 21193.93 75.86 42873.89 47826.32 2015-03-24 23:04:50.000 083 21193.93 75.80 42873.89 47826.32 2015-03-24 23:04:51.000 083 21193.93 75.73 42873.88 47826.36 2015-03-24 23:04:52.000 083 21193.92 75.67 42873.85 47826.35 2015-03-24 23:04:53.000 083 21193.93 75.63 42873.90 47826.33 2015-03-24 23:04:54.000 083 21193.90 75.57 42873.90 47826.33 2015-03-24 23:04:55.000 083 21193.87 75.57 42873.88 47826.35 2015-03-24 23:04:56.000 083 21193.84 75.52 42873.87 47826.32 2015-03-24 23:04:57.000 083 21193.79 75.46 42873.87 47826.28 2015-03-24 23:04:58.000 083 21193.76 75.39 42873.85 47826.27 2015-03-24 23:04:59.000 083 21193.74 75.31 42873.85 47826.25 2015-03-24 23:05:00.000 083 21193.69 75.26 42873.87 47826.24 2015-03-24 23:05:01.000 083 21193.62 75.20 42873.90 47826.20 2015-03-24 23:05:02.000 083 21193.53 75.18 42873.89 47826.19 2015-03-24 23:05:03.000 083 21193.44 75.16 42873.85 47826.14 2015-03-24 23:05:04.000 083 21193.31 75.13 42873.85 47826.10 2015-03-24 23:05:05.000 083 21193.21 75.11 42873.81 47826.02 2015-03-24 23:05:06.000 083 21193.10 75.09 42873.79 47825.98 2015-03-24 23:05:07.000 083 21192.95 75.04 42873.78 47825.90 2015-03-24 23:05:08.000 083 21192.79 75.03 42873.81 47825.84 2015-03-24 23:05:09.000 083 21192.69 75.02 42873.82 47825.81 2015-03-24 23:05:10.000 083 21192.57 75.01 42873.87 47825.76 2015-03-24 23:05:11.000 083 21192.46 75.05 42873.87 47825.68 2015-03-24 23:05:12.000 083 21192.35 75.09 42873.90 47825.62 2015-03-24 23:05:13.000 083 21192.23 75.10 42873.86 47825.58 2015-03-24 23:05:14.000 083 21192.16 75.10 42873.84 47825.52 2015-03-24 23:05:15.000 083 21192.10 75.13 42873.84 47825.48 2015-03-24 23:05:16.000 083 21192.04 75.17 42873.85 47825.46 2015-03-24 23:05:17.000 083 21191.97 75.18 42873.85 47825.41 2015-03-24 23:05:18.000 083 21191.93 75.18 42873.84 47825.41 2015-03-24 23:05:19.000 083 21191.94 75.17 42873.84 47825.40 2015-03-24 23:05:20.000 083 21191.94 75.19 42873.88 47825.39 2015-03-24 23:05:21.000 083 21191.92 75.21 42873.89 47825.39 2015-03-24 23:05:22.000 083 21191.93 75.19 42873.85 47825.37 2015-03-24 23:05:23.000 083 21191.96 75.18 42873.84 47825.38 2015-03-24 23:05:24.000 083 21192.02 75.13 42873.83 47825.39 2015-03-24 23:05:25.000 083 21192.06 75.11 42873.82 47825.40 2015-03-24 23:05:26.000 083 21192.11 75.09 42873.79 47825.43 2015-03-24 23:05:27.000 083 21192.14 75.07 42873.83 47825.45 2015-03-24 23:05:28.000 083 21192.20 75.06 42873.82 47825.46 2015-03-24 23:05:29.000 083 21192.25 75.04 42873.83 47825.51 2015-03-24 23:05:30.000 083 21192.28 75.06 42873.84 47825.50 2015-03-24 23:05:31.000 083 21192.27 75.08 42873.82 47825.54 2015-03-24 23:05:32.000 083 21192.26 75.13 42873.80 47825.54 2015-03-24 23:05:33.000 083 21192.25 75.19 42873.83 47825.51 2015-03-24 23:05:34.000 083 21192.23 75.21 42873.80 47825.47 2015-03-24 23:05:35.000 083 21192.21 75.24 42873.82 47825.45 2015-03-24 23:05:36.000 083 21192.19 75.23 42873.79 47825.45 2015-03-24 23:05:37.000 083 21192.15 75.22 42873.77 47825.42 2015-03-24 23:05:38.000 083 21192.12 75.25 42873.78 47825.42 2015-03-24 23:05:39.000 083 21192.07 75.26 42873.77 47825.41 2015-03-24 23:05:40.000 083 21192.00 75.27 42873.78 47825.40 2015-03-24 23:05:41.000 083 21191.95 75.31 42873.78 47825.34 2015-03-24 23:05:42.000 083 21191.91 75.34 42873.75 47825.34 2015-03-24 23:05:43.000 083 21191.85 75.37 42873.76 47825.29 2015-03-24 23:05:44.000 083 21191.81 75.40 42873.74 47825.27 2015-03-24 23:05:45.000 083 21191.77 75.45 42873.73 47825.23 2015-03-24 23:05:46.000 083 21191.73 75.49 42873.74 47825.22 2015-03-24 23:05:47.000 083 21191.67 75.53 42873.71 47825.16 2015-03-24 23:05:48.000 083 21191.61 75.60 42873.69 47825.11 2015-03-24 23:05:49.000 083 21191.58 75.64 42873.65 47825.08 2015-03-24 23:05:50.000 083 21191.59 75.63 42873.63 47825.06 2015-03-24 23:05:51.000 083 21191.56 75.63 42873.62 47825.00 2015-03-24 23:05:52.000 083 21191.53 75.66 42873.60 47825.02 2015-03-24 23:05:53.000 083 21191.46 75.68 42873.60 47824.96 2015-03-24 23:05:54.000 083 21191.39 75.67 42873.62 47824.92 2015-03-24 23:05:55.000 083 21191.29 75.64 42873.60 47824.87 2015-03-24 23:05:56.000 083 21191.17 75.66 42873.62 47824.83 2015-03-24 23:05:57.000 083 21191.05 75.69 42873.63 47824.78 2015-03-24 23:05:58.000 083 21190.92 75.70 42873.61 47824.71 2015-03-24 23:05:59.000 083 21190.81 75.74 42873.61 47824.67 2015-03-24 23:06:00.000 083 21190.71 75.80 42873.59 47824.59 2015-03-24 23:06:01.000 083 21190.59 75.85 42873.59 47824.55 2015-03-24 23:06:02.000 083 21190.55 75.86 42873.59 47824.52 2015-03-24 23:06:03.000 083 21190.56 75.88 42873.60 47824.52 2015-03-24 23:06:04.000 083 21190.56 75.89 42873.61 47824.51 2015-03-24 23:06:05.000 083 21190.58 75.89 42873.63 47824.55 2015-03-24 23:06:06.000 083 21190.65 75.89 42873.62 47824.55 2015-03-24 23:06:07.000 083 21190.73 75.87 42873.63 47824.61 2015-03-24 23:06:08.000 083 21190.82 75.91 42873.63 47824.65 2015-03-24 23:06:09.000 083 21190.95 75.92 42873.61 47824.69 2015-03-24 23:06:10.000 083 21191.05 75.91 42873.61 47824.73 2015-03-24 23:06:11.000 083 21191.21 75.91 42873.55 47824.79 2015-03-24 23:06:12.000 083 21191.33 75.90 42873.54 47824.82 2015-03-24 23:06:13.000 083 21191.48 75.85 42873.55 47824.86 2015-03-24 23:06:14.000 083 21191.60 75.83 42873.54 47824.92 2015-03-24 23:06:15.000 083 21191.73 75.80 42873.52 47824.99 2015-03-24 23:06:16.000 083 21191.87 75.77 42873.55 47825.03 2015-03-24 23:06:17.000 083 21191.99 75.74 42873.57 47825.11 2015-03-24 23:06:18.000 083 21192.15 75.70 42873.59 47825.16 2015-03-24 23:06:19.000 083 21192.24 75.63 42873.57 47825.20 2015-03-24 23:06:20.000 083 21192.33 75.56 42873.55 47825.26 2015-03-24 23:06:21.000 083 21192.44 75.49 42873.55 47825.33 2015-03-24 23:06:22.000 083 21192.52 75.44 42873.56 47825.37 2015-03-24 23:06:23.000 083 21192.57 75.41 42873.59 47825.41 2015-03-24 23:06:24.000 083 21192.60 75.35 42873.60 47825.45 2015-03-24 23:06:25.000 083 21192.67 75.28 42873.61 47825.46 2015-03-24 23:06:26.000 083 21192.71 75.24 42873.63 47825.50 2015-03-24 23:06:27.000 083 21192.73 75.21 42873.62 47825.53 2015-03-24 23:06:28.000 083 21192.76 75.16 42873.65 47825.54 2015-03-24 23:06:29.000 083 21192.83 75.09 42873.67 47825.59 2015-03-24 23:06:30.000 083 21192.88 75.03 42873.67 47825.59 2015-03-24 23:06:31.000 083 21192.92 74.95 42873.69 47825.64 2015-03-24 23:06:32.000 083 21193.00 74.89 42873.72 47825.69 2015-03-24 23:06:33.000 083 21193.05 74.84 42873.67 47825.69 2015-03-24 23:06:34.000 083 21193.08 74.81 42873.71 47825.73 2015-03-24 23:06:35.000 083 21193.12 74.75 42873.73 47825.78 2015-03-24 23:06:36.000 083 21193.15 74.70 42873.75 47825.79 2015-03-24 23:06:37.000 083 21193.19 74.64 42873.79 47825.81 2015-03-24 23:06:38.000 083 21193.21 74.59 42873.76 47825.82 2015-03-24 23:06:39.000 083 21193.21 74.55 42873.73 47825.83 2015-03-24 23:06:40.000 083 21193.19 74.52 42873.75 47825.86 2015-03-24 23:06:41.000 083 21193.16 74.49 42873.77 47825.85 2015-03-24 23:06:42.000 083 21193.16 74.44 42873.78 47825.85 2015-03-24 23:06:43.000 083 21193.15 74.38 42873.78 47825.86 2015-03-24 23:06:44.000 083 21193.07 74.35 42873.81 47825.82 2015-03-24 23:06:45.000 083 21193.03 74.34 42873.82 47825.84 2015-03-24 23:06:46.000 083 21192.96 74.30 42873.81 47825.82 2015-03-24 23:06:47.000 083 21192.89 74.28 42873.83 47825.79 2015-03-24 23:06:48.000 083 21192.80 74.25 42873.85 47825.77 2015-03-24 23:06:49.000 083 21192.70 74.20 42873.84 47825.71 2015-03-24 23:06:50.000 083 21192.62 74.20 42873.83 47825.69 2015-03-24 23:06:51.000 083 21192.53 74.17 42873.81 47825.67 2015-03-24 23:06:52.000 083 21192.46 74.16 42873.83 47825.61 2015-03-24 23:06:53.000 083 21192.39 74.16 42873.80 47825.59 2015-03-24 23:06:54.000 083 21192.32 74.18 42873.82 47825.54 2015-03-24 23:06:55.000 083 21192.26 74.18 42873.82 47825.53 2015-03-24 23:06:56.000 083 21192.20 74.16 42873.80 47825.47 2015-03-24 23:06:57.000 083 21192.15 74.19 42873.78 47825.44 2015-03-24 23:06:58.000 083 21192.09 74.21 42873.75 47825.40 2015-03-24 23:06:59.000 083 21192.09 74.20 42873.78 47825.39 2015-03-24 23:07:00.000 083 21192.08 74.17 42873.81 47825.35 2015-03-24 23:07:01.000 083 21192.06 74.19 42873.78 47825.37 2015-03-24 23:07:02.000 083 21192.02 74.21 42873.78 47825.32 2015-03-24 23:07:03.000 083 21192.02 74.22 42873.79 47825.31 2015-03-24 23:07:04.000 083 21192.00 74.23 42873.75 47825.30 2015-03-24 23:07:05.000 083 21192.00 74.26 42873.75 47825.28 2015-03-24 23:07:06.000 083 21191.97 74.26 42873.76 47825.29 2015-03-24 23:07:07.000 083 21191.98 74.28 42873.75 47825.26 2015-03-24 23:07:08.000 083 21191.98 74.31 42873.79 47825.29 2015-03-24 23:07:09.000 083 21192.00 74.34 42873.75 47825.28 2015-03-24 23:07:10.000 083 21192.02 74.34 42873.79 47825.31 2015-03-24 23:07:11.000 083 21192.05 74.32 42873.77 47825.29 2015-03-24 23:07:12.000 083 21192.11 74.35 42873.75 47825.32 2015-03-24 23:07:13.000 083 21192.17 74.35 42873.73 47825.34 2015-03-24 23:07:14.000 083 21192.20 74.35 42873.74 47825.37 2015-03-24 23:07:15.000 083 21192.26 74.36 42873.76 47825.40 2015-03-24 23:07:16.000 083 21192.36 74.38 42873.78 47825.41 2015-03-24 23:07:17.000 083 21192.44 74.38 42873.77 47825.46 2015-03-24 23:07:18.000 083 21192.52 74.35 42873.78 47825.51 2015-03-24 23:07:19.000 083 21192.57 74.36 42873.77 47825.54 2015-03-24 23:07:20.000 083 21192.63 74.35 42873.79 47825.57 2015-03-24 23:07:21.000 083 21192.71 74.36 42873.76 47825.61 2015-03-24 23:07:22.000 083 21192.77 74.37 42873.75 47825.64 2015-03-24 23:07:23.000 083 21192.79 74.41 42873.75 47825.64 2015-03-24 23:07:24.000 083 21192.87 74.41 42873.71 47825.65 2015-03-24 23:07:25.000 083 21192.94 74.39 42873.65 47825.67 2015-03-24 23:07:26.000 083 21192.96 74.36 42873.69 47825.65 2015-03-24 23:07:27.000 083 21193.02 74.35 42873.70 47825.71 2015-03-24 23:07:28.000 083 21193.09 74.33 42873.71 47825.71 2015-03-24 23:07:29.000 083 21193.13 74.31 42873.68 47825.74 2015-03-24 23:07:30.000 083 21193.16 74.32 42873.67 47825.76 2015-03-24 23:07:31.000 083 21193.23 74.29 42873.70 47825.80 2015-03-24 23:07:32.000 083 21193.33 74.25 42873.69 47825.81 2015-03-24 23:07:33.000 083 21193.38 74.21 42873.69 47825.83 2015-03-24 23:07:34.000 083 21193.44 74.21 42873.72 47825.86 2015-03-24 23:07:35.000 083 21193.54 74.17 42873.70 47825.92 2015-03-24 23:07:36.000 083 21193.59 74.14 42873.71 47825.92 2015-03-24 23:07:37.000 083 21193.68 74.09 42873.71 47825.98 2015-03-24 23:07:38.000 083 21193.74 74.02 42873.70 47825.99 2015-03-24 23:07:39.000 083 21193.79 73.96 42873.72 47826.01 2015-03-24 23:07:40.000 083 21193.86 73.91 42873.72 47826.07 2015-03-24 23:07:41.000 083 21193.92 73.86 42873.71 47826.10 2015-03-24 23:07:42.000 083 21194.01 73.80 42873.71 47826.12 2015-03-24 23:07:43.000 083 21194.06 73.74 42873.72 47826.15 2015-03-24 23:07:44.000 083 21194.14 73.72 42873.72 47826.18 2015-03-24 23:07:45.000 083 21194.21 73.66 42873.72 47826.23 2015-03-24 23:07:46.000 083 21194.29 73.62 42873.72 47826.25 2015-03-24 23:07:47.000 083 21194.37 73.55 42873.73 47826.30 2015-03-24 23:07:48.000 083 21194.42 73.49 42873.73 47826.33 2015-03-24 23:07:49.000 083 21194.46 73.41 42873.76 47826.36 2015-03-24 23:07:50.000 083 21194.55 73.38 42873.77 47826.40 2015-03-24 23:07:51.000 083 21194.59 73.35 42873.79 47826.43 2015-03-24 23:07:52.000 083 21194.59 73.29 42873.79 47826.45 2015-03-24 23:07:53.000 083 21194.64 73.21 42873.79 47826.49 2015-03-24 23:07:54.000 083 21194.69 73.18 42873.81 47826.54 2015-03-24 23:07:55.000 083 21194.68 73.15 42873.86 47826.53 2015-03-24 23:07:56.000 083 21194.70 73.12 42873.87 47826.57 2015-03-24 23:07:57.000 083 21194.70 73.08 42873.84 47826.57 2015-03-24 23:07:58.000 083 21194.69 73.05 42873.86 47826.56 2015-03-24 23:07:59.000 083 21194.70 73.00 42873.84 47826.58 2015-03-24 23:08:00.000 083 21194.67 72.99 42873.81 47826.56 2015-03-24 23:08:01.000 083 21194.65 72.99 42873.79 47826.54 2015-03-24 23:08:02.000 083 21194.62 72.99 42873.79 47826.55 2015-03-24 23:08:03.000 083 21194.58 72.97 42873.76 47826.51 2015-03-24 23:08:04.000 083 21194.55 72.96 42873.73 47826.47 2015-03-24 23:08:05.000 083 21194.47 72.96 42873.68 47826.42 2015-03-24 23:08:06.000 083 21194.43 73.05 42873.69 47826.36 2015-03-24 23:08:07.000 083 21194.42 73.13 42873.65 47826.32 2015-03-24 23:08:08.000 083 21194.43 73.12 42873.67 47826.32 2015-03-24 23:08:09.000 083 21194.41 73.09 42873.71 47826.36 2015-03-24 23:08:10.000 083 21194.39 73.10 42873.73 47826.39 2015-03-24 23:08:11.000 083 21194.33 73.11 42873.74 47826.41 2015-03-24 23:08:12.000 083 21194.26 73.12 42873.76 47826.36 2015-03-24 23:08:13.000 083 21194.18 73.16 42873.70 47826.33 2015-03-24 23:08:14.000 083 21194.13 73.18 42873.67 47826.32 2015-03-24 23:08:15.000 083 21194.03 73.21 42873.74 47826.27 2015-03-24 23:08:16.000 083 21193.98 73.25 42873.75 47826.22 2015-03-24 23:08:17.000 083 21193.95 73.29 42873.75 47826.20 2015-03-24 23:08:18.000 083 21193.91 73.33 42873.75 47826.19 2015-03-24 23:08:19.000 083 21193.85 73.36 42873.73 47826.15 2015-03-24 23:08:20.000 083 21193.79 73.39 42873.73 47826.14 2015-03-24 23:08:21.000 083 21193.75 73.41 42873.74 47826.12 2015-03-24 23:08:22.000 083 21193.68 73.46 42873.77 47826.08 2015-03-24 23:08:23.000 083 21193.61 73.52 42873.75 47826.06 2015-03-24 23:08:24.000 083 21193.57 73.55 42873.77 47826.04 2015-03-24 23:08:25.000 083 21193.53 73.63 42873.74 47826.01 2015-03-24 23:08:26.000 083 21193.50 73.66 42873.76 47826.00 2015-03-24 23:08:27.000 083 21193.45 73.70 42873.73 47825.96 2015-03-24 23:08:28.000 083 21193.39 73.73 42873.73 47825.96 2015-03-24 23:08:29.000 083 21193.38 73.77 42873.72 47825.94 2015-03-24 23:08:30.000 083 21193.30 73.81 42873.73 47825.90 2015-03-24 23:08:31.000 083 21193.25 73.84 42873.74 47825.86 2015-03-24 23:08:32.000 083 21193.23 73.90 42873.73 47825.85 2015-03-24 23:08:33.000 083 21193.19 73.96 42873.70 47825.84 2015-03-24 23:08:34.000 083 21193.19 73.98 42873.67 47825.84 2015-03-24 23:08:35.000 083 21193.15 74.04 42873.68 47825.81 2015-03-24 23:08:36.000 083 21193.16 74.07 42873.69 47825.81 2015-03-24 23:08:37.000 083 21193.16 74.12 42873.70 47825.80 2015-03-24 23:08:38.000 083 21193.20 74.14 42873.71 47825.79 2015-03-24 23:08:39.000 083 21193.21 74.17 42873.68 47825.79 2015-03-24 23:08:40.000 083 21193.23 74.18 42873.70 47825.81 2015-03-24 23:08:41.000 083 21193.25 74.23 42873.69 47825.82 2015-03-24 23:08:42.000 083 21193.29 74.27 42873.67 47825.81 2015-03-24 23:08:43.000 083 21193.29 74.31 42873.64 47825.83 2015-03-24 23:08:44.000 083 21193.32 74.30 42873.65 47825.83 2015-03-24 23:08:45.000 083 21193.34 74.32 42873.68 47825.84 2015-03-24 23:08:46.000 083 21193.35 74.33 42873.68 47825.87 2015-03-24 23:08:47.000 083 21193.45 74.35 42873.69 47825.87 2015-03-24 23:08:48.000 083 21193.51 74.38 42873.71 47825.91 2015-03-24 23:08:49.000 083 21193.57 74.37 42873.72 47825.93 2015-03-24 23:08:50.000 083 21193.63 74.38 42873.72 47825.96 2015-03-24 23:08:51.000 083 21193.64 74.38 42873.71 47825.98 2015-03-24 23:08:52.000 083 21193.67 74.38 42873.71 47826.02 2015-03-24 23:08:53.000 083 21193.75 74.42 42873.71 47826.05 2015-03-24 23:08:54.000 083 21193.85 74.44 42873.66 47826.07 2015-03-24 23:08:55.000 083 21193.92 74.41 42873.69 47826.08 2015-03-24 23:08:56.000 083 21193.95 74.39 42873.70 47826.13 2015-03-24 23:08:57.000 083 21194.02 74.40 42873.71 47826.16 2015-03-24 23:08:58.000 083 21194.11 74.39 42873.70 47826.17 2015-03-24 23:08:59.000 083 21194.22 74.34 42873.72 47826.24 2015-03-24 23:09:00.000 083 21194.32 74.34 42873.73 47826.29 2015-03-24 23:09:01.000 083 21194.37 74.35 42873.72 47826.34 2015-03-24 23:09:02.000 083 21194.45 74.37 42873.72 47826.36 2015-03-24 23:09:03.000 083 21194.50 74.39 42873.76 47826.42 2015-03-24 23:09:04.000 083 21194.58 74.39 42873.77 47826.42 2015-03-24 23:09:05.000 083 21194.61 74.38 42873.78 47826.45 2015-03-24 23:09:06.000 083 21194.65 74.37 42873.78 47826.50 2015-03-24 23:09:07.000 083 21194.70 74.35 42873.78 47826.50 2015-03-24 23:09:08.000 083 21194.76 74.34 42873.78 47826.52 2015-03-24 23:09:09.000 083 21194.74 74.37 42873.75 47826.54 2015-03-24 23:09:10.000 083 21194.76 74.40 42873.72 47826.53 2015-03-24 23:09:11.000 083 21194.80 74.38 42873.72 47826.54 2015-03-24 23:09:12.000 083 21194.82 74.38 42873.69 47826.53 2015-03-24 23:09:13.000 083 21194.83 74.36 42873.65 47826.56 2015-03-24 23:09:14.000 083 21194.80 74.35 42873.68 47826.53 2015-03-24 23:09:15.000 083 21194.81 74.33 42873.69 47826.52 2015-03-24 23:09:16.000 083 21194.81 74.30 42873.68 47826.55 2015-03-24 23:09:17.000 083 21194.81 74.28 42873.76 47826.54 2015-03-24 23:09:18.000 083 21194.81 74.28 42873.73 47826.54 2015-03-24 23:09:19.000 083 21194.76 74.27 42873.71 47826.55 2015-03-24 23:09:20.000 083 21194.72 74.26 42873.74 47826.54 2015-03-24 23:09:21.000 083 21194.73 74.21 42873.74 47826.52 2015-03-24 23:09:22.000 083 21194.77 74.12 42873.75 47826.52 2015-03-24 23:09:23.000 083 21194.78 74.09 42873.76 47826.53 2015-03-24 23:09:24.000 083 21194.79 74.08 42873.79 47826.59 2015-03-24 23:09:25.000 083 21194.83 74.11 42873.78 47826.62 2015-03-24 23:09:26.000 083 21194.82 74.11 42873.78 47826.63 2015-03-24 23:09:27.000 083 21194.77 74.11 42873.82 47826.61 2015-03-24 23:09:28.000 083 21194.73 74.13 42873.82 47826.60 2015-03-24 23:09:29.000 083 21194.68 74.15 42873.81 47826.56 2015-03-24 23:09:30.000 083 21194.63 74.13 42873.80 47826.55 2015-03-24 23:09:31.000 083 21194.57 74.13 42873.78 47826.50 2015-03-24 23:09:32.000 083 21194.55 74.12 42873.78 47826.46 2015-03-24 23:09:33.000 083 21194.49 74.12 42873.77 47826.45 2015-03-24 23:09:34.000 083 21194.42 74.11 42873.74 47826.41 2015-03-24 23:09:35.000 083 21194.38 74.13 42873.73 47826.38 2015-03-24 23:09:36.000 083 21194.30 74.11 42873.74 47826.35 2015-03-24 23:09:37.000 083 21194.26 74.04 42873.76 47826.33 2015-03-24 23:09:38.000 083 21194.23 74.03 42873.77 47826.31 2015-03-24 23:09:39.000 083 21194.18 74.06 42873.77 47826.33 2015-03-24 23:09:40.000 083 21194.18 74.06 42873.75 47826.30 2015-03-24 23:09:41.000 083 21194.12 74.06 42873.76 47826.30 2015-03-24 23:09:42.000 083 21194.10 74.07 42873.76 47826.26 2015-03-24 23:09:43.000 083 21194.06 74.04 42873.76 47826.26 2015-03-24 23:09:44.000 083 21194.02 74.07 42873.76 47826.25 2015-03-24 23:09:45.000 083 21194.00 74.08 42873.77 47826.24 2015-03-24 23:09:46.000 083 21193.97 74.09 42873.79 47826.23 2015-03-24 23:09:47.000 083 21193.95 74.08 42873.78 47826.20 2015-03-24 23:09:48.000 083 21193.95 74.05 42873.78 47826.23 2015-03-24 23:09:49.000 083 21193.95 74.04 42873.77 47826.21 2015-03-24 23:09:50.000 083 21193.92 74.05 42873.77 47826.18 2015-03-24 23:09:51.000 083 21193.90 74.06 42873.79 47826.19 2015-03-24 23:09:52.000 083 21193.86 74.05 42873.76 47826.16 2015-03-24 23:09:53.000 083 21193.84 74.05 42873.76 47826.18 2015-03-24 23:09:54.000 083 21193.85 74.07 42873.77 47826.15 2015-03-24 23:09:55.000 083 21193.81 74.08 42873.76 47826.16 2015-03-24 23:09:56.000 083 21193.79 74.09 42873.78 47826.16 2015-03-24 23:09:57.000 083 21193.75 74.09 42873.80 47826.16 2015-03-24 23:09:58.000 083 21193.77 74.10 42873.78 47826.16 2015-03-24 23:09:59.000 083 21193.78 74.12 42873.80 47826.14 2015-03-24 23:10:00.000 083 21193.79 74.11 42873.83 47826.15 2015-03-24 23:10:01.000 083 21193.77 74.12 42873.84 47826.15 2015-03-24 23:10:02.000 083 21193.81 74.12 42873.81 47826.17 2015-03-24 23:10:03.000 083 21193.81 74.13 42873.81 47826.17 2015-03-24 23:10:04.000 083 21193.84 74.12 42873.83 47826.15 2015-03-24 23:10:05.000 083 21193.82 74.13 42873.83 47826.18 2015-03-24 23:10:06.000 083 21193.82 74.14 42873.86 47826.18 2015-03-24 23:10:07.000 083 21193.82 74.13 42873.84 47826.17 2015-03-24 23:10:08.000 083 21193.83 74.14 42873.85 47826.19 2015-03-24 23:10:09.000 083 21193.84 74.13 42873.84 47826.19 2015-03-24 23:10:10.000 083 21193.87 74.11 42873.87 47826.18 2015-03-24 23:10:11.000 083 21193.88 74.12 42873.81 47826.22 2015-03-24 23:10:12.000 083 21193.88 74.10 42873.80 47826.21 2015-03-24 23:10:13.000 083 21193.89 74.10 42873.84 47826.21 2015-03-24 23:10:14.000 083 21193.87 74.09 42873.85 47826.25 2015-03-24 23:10:15.000 083 21193.89 74.07 42873.89 47826.23 2015-03-24 23:10:16.000 083 21193.89 74.07 42873.89 47826.22 2015-03-24 23:10:17.000 083 21193.88 74.07 42873.89 47826.25 2015-03-24 23:10:18.000 083 21193.90 74.06 42873.86 47826.25 2015-03-24 23:10:19.000 083 21193.93 74.05 42873.85 47826.21 2015-03-24 23:10:20.000 083 21193.94 74.05 42873.84 47826.21 2015-03-24 23:10:21.000 083 21193.93 74.04 42873.83 47826.24 2015-03-24 23:10:22.000 083 21193.90 74.06 42873.83 47826.22 2015-03-24 23:10:23.000 083 21193.90 74.07 42873.83 47826.20 2015-03-24 23:10:24.000 083 21193.91 74.09 42873.81 47826.20 2015-03-24 23:10:25.000 083 21193.90 74.11 42873.79 47826.22 2015-03-24 23:10:26.000 083 21193.95 74.10 42873.83 47826.19 2015-03-24 23:10:27.000 083 21193.95 74.12 42873.82 47826.21 2015-03-24 23:10:28.000 083 21193.98 74.11 42873.80 47826.22 2015-03-24 23:10:29.000 083 21194.02 74.10 42873.78 47826.22 2015-03-24 23:10:30.000 083 21194.04 74.07 42873.78 47826.22 2015-03-24 23:10:31.000 083 21194.04 74.09 42873.78 47826.21 2015-03-24 23:10:32.000 083 21194.07 74.11 42873.72 47826.26 2015-03-24 23:10:33.000 083 21194.10 74.12 42873.73 47826.25 2015-03-24 23:10:34.000 083 21194.14 74.10 42873.72 47826.22 2015-03-24 23:10:35.000 083 21194.18 74.11 42873.70 47826.26 2015-03-24 23:10:36.000 083 21194.19 74.12 42873.71 47826.27 2015-03-24 23:10:37.000 083 21194.22 74.13 42873.67 47826.25 2015-03-24 23:10:38.000 083 21194.26 74.13 42873.67 47826.22 2015-03-24 23:10:39.000 083 21194.24 74.14 42873.65 47826.26 2015-03-24 23:10:40.000 083 21194.23 74.14 42873.68 47826.20 2015-03-24 23:10:41.000 083 21194.21 74.11 42873.64 47826.21 2015-03-24 23:10:42.000 083 21194.17 74.10 42873.63 47826.20 2015-03-24 23:10:43.000 083 21194.18 74.12 42873.61 47826.18 2015-03-24 23:10:44.000 083 21194.20 74.11 42873.62 47826.19 2015-03-24 23:10:45.000 083 21194.19 74.09 42873.63 47826.22 2015-03-24 23:10:46.000 083 21194.17 74.09 42873.65 47826.17 2015-03-24 23:10:47.000 083 21194.11 74.09 42873.66 47826.18 2015-03-24 23:10:48.000 083 21194.09 74.11 42873.67 47826.13 2015-03-24 23:10:49.000 083 21194.05 74.08 42873.69 47826.16 2015-03-24 23:10:50.000 083 21194.02 74.09 42873.64 47826.12 2015-03-24 23:10:51.000 083 21194.01 74.13 42873.63 47826.11 2015-03-24 23:10:52.000 083 21193.95 74.17 42873.66 47826.08 2015-03-24 23:10:53.000 083 21193.91 74.19 42873.67 47826.09 2015-03-24 23:10:54.000 083 21193.86 74.21 42873.64 47826.05 2015-03-24 23:10:55.000 083 21193.83 74.22 42873.68 47826.03 2015-03-24 23:10:56.000 083 21193.72 74.26 42873.66 47825.98 2015-03-24 23:10:57.000 083 21193.65 74.30 42873.62 47825.95 2015-03-24 23:10:58.000 083 21193.65 74.33 42873.63 47825.92 2015-03-24 23:10:59.000 083 21193.62 74.37 42873.65 47825.92 2015-03-24 23:11:00.000 083 21193.58 74.41 42873.62 47825.90 2015-03-24 23:11:01.000 083 21193.54 74.44 42873.62 47825.86 2015-03-24 23:11:02.000 083 21193.51 74.48 42873.61 47825.82 2015-03-24 23:11:03.000 083 21193.46 74.54 42873.60 47825.83 2015-03-24 23:11:04.000 083 21193.45 74.58 42873.58 47825.80 2015-03-24 23:11:05.000 083 21193.43 74.60 42873.59 47825.78 2015-03-24 23:11:06.000 083 21193.39 74.64 42873.56 47825.74 2015-03-24 23:11:07.000 083 21193.33 74.66 42873.55 47825.72 2015-03-24 23:11:08.000 083 21193.30 74.67 42873.55 47825.72 2015-03-24 23:11:09.000 083 21193.26 74.69 42873.58 47825.70 2015-03-24 23:11:10.000 083 21193.27 74.73 42873.57 47825.68 2015-03-24 23:11:11.000 083 21193.25 74.75 42873.55 47825.66 2015-03-24 23:11:12.000 083 21193.21 74.76 42873.58 47825.68 2015-03-24 23:11:13.000 083 21193.17 74.79 42873.60 47825.65 2015-03-24 23:11:14.000 083 21193.16 74.82 42873.59 47825.64 2015-03-24 23:11:15.000 083 21193.15 74.85 42873.59 47825.65 2015-03-24 23:11:16.000 083 21193.14 74.85 42873.58 47825.63 2015-03-24 23:11:17.000 083 21193.10 74.88 42873.55 47825.62 2015-03-24 23:11:18.000 083 21193.12 74.88 42873.57 47825.62 2015-03-24 23:11:19.000 083 21193.13 74.89 42873.60 47825.61 2015-03-24 23:11:20.000 083 21193.12 74.90 42873.63 47825.63 2015-03-24 23:11:21.000 083 21193.10 74.92 42873.66 47825.64 2015-03-24 23:11:22.000 083 21193.08 74.95 42873.64 47825.64 2015-03-24 23:11:23.000 083 21193.09 74.98 42873.61 47825.68 2015-03-24 23:11:24.000 083 21193.08 74.97 42873.61 47825.66 2015-03-24 23:11:25.000 083 21193.10 74.97 42873.61 47825.65 2015-03-24 23:11:26.000 083 21193.12 74.99 42873.61 47825.67 2015-03-24 23:11:27.000 083 21193.13 75.00 42873.57 47825.66 2015-03-24 23:11:28.000 083 21193.13 74.99 42873.56 47825.68 2015-03-24 23:11:29.000 083 21193.10 75.03 42873.58 47825.70 2015-03-24 23:11:30.000 083 21193.10 75.06 42873.58 47825.67 2015-03-24 23:11:31.000 083 21193.10 75.06 42873.57 47825.67 2015-03-24 23:11:32.000 083 21193.13 75.05 42873.57 47825.71 2015-03-24 23:11:33.000 083 21193.15 75.04 42873.57 47825.70 2015-03-24 23:11:34.000 083 21193.22 75.03 42873.57 47825.73 2015-03-24 23:11:35.000 083 21193.27 75.01 42873.57 47825.77 2015-03-24 23:11:36.000 083 21193.31 74.99 42873.61 47825.81 2015-03-24 23:11:37.000 083 21193.40 74.98 42873.63 47825.85 2015-03-24 23:11:38.000 083 21193.44 74.98 42873.63 47825.92 2015-03-24 23:11:39.000 083 21193.46 74.99 42873.65 47825.94 2015-03-24 23:11:40.000 083 21193.50 75.01 42873.62 47825.96 2015-03-24 23:11:41.000 083 21193.53 74.98 42873.63 47825.95 2015-03-24 23:11:42.000 083 21193.59 74.97 42873.62 47825.99 2015-03-24 23:11:43.000 083 21193.61 74.96 42873.67 47826.01 2015-03-24 23:11:44.000 083 21193.63 74.96 42873.67 47826.01 2015-03-24 23:11:45.000 083 21193.63 74.96 42873.68 47826.04 2015-03-24 23:11:46.000 083 21193.65 74.95 42873.66 47826.03 2015-03-24 23:11:47.000 083 21193.62 74.95 42873.64 47826.04 2015-03-24 23:11:48.000 083 21193.62 74.98 42873.65 47826.03 2015-03-24 23:11:49.000 083 21193.60 75.01 42873.63 47826.02 2015-03-24 23:11:50.000 083 21193.59 75.04 42873.58 47825.98 2015-03-24 23:11:51.000 083 21193.57 75.06 42873.56 47825.95 2015-03-24 23:11:52.000 083 21193.58 75.04 42873.57 47825.90 2015-03-24 23:11:53.000 083 21193.61 75.00 42873.56 47825.92 2015-03-24 23:11:54.000 083 21193.68 74.94 42873.57 47825.92 2015-03-24 23:11:55.000 083 21193.66 74.92 42873.62 47825.94 2015-03-24 23:11:56.000 083 21193.68 74.91 42873.64 47825.99 2015-03-24 23:11:57.000 083 21193.67 74.92 42873.66 47825.99 2015-03-24 23:11:58.000 083 21193.69 74.90 42873.65 47826.02 2015-03-24 23:11:59.000 083 21193.68 74.91 42873.66 47826.03 2015-03-24 23:12:00.000 083 21193.67 74.92 42873.67 47826.02 2015-03-24 23:12:01.000 083 21193.69 74.95 42873.67 47826.04 2015-03-24 23:12:02.000 083 21193.73 74.99 42873.66 47826.04 2015-03-24 23:12:03.000 083 21193.68 75.01 42873.64 47826.02 2015-03-24 23:12:04.000 083 21193.65 75.02 42873.64 47826.01 2015-03-24 23:12:05.000 083 21193.65 75.02 42873.63 47825.99 2015-03-24 23:12:06.000 083 21193.59 75.04 42873.61 47825.98 2015-03-24 23:12:07.000 083 21193.55 75.04 42873.58 47825.97 2015-03-24 23:12:08.000 083 21193.55 75.04 42873.56 47825.96 2015-03-24 23:12:09.000 083 21193.56 75.05 42873.56 47825.93 2015-03-24 23:12:10.000 083 21193.55 75.03 42873.62 47825.92 2015-03-24 23:12:11.000 083 21193.51 75.01 42873.58 47825.92 2015-03-24 23:12:12.000 083 21193.50 75.01 42873.57 47825.90 2015-03-24 23:12:13.000 083 21193.49 75.02 42873.58 47825.87 2015-03-24 23:12:14.000 083 21193.48 75.03 42873.57 47825.86 2015-03-24 23:12:15.000 083 21193.47 75.02 42873.54 47825.84 2015-03-24 23:12:16.000 083 21193.44 74.99 42873.55 47825.86 2015-03-24 23:12:17.000 083 21193.42 74.99 42873.54 47825.83 2015-03-24 23:12:18.000 083 21193.39 74.98 42873.54 47825.82 2015-03-24 23:12:19.000 083 21193.35 74.95 42873.56 47825.80 2015-03-24 23:12:20.000 083 21193.36 74.92 42873.55 47825.79 2015-03-24 23:12:21.000 083 21193.32 74.93 42873.56 47825.79 2015-03-24 23:12:22.000 083 21193.29 74.93 42873.53 47825.78 2015-03-24 23:12:23.000 083 21193.26 74.93 42873.55 47825.76 2015-03-24 23:12:24.000 083 21193.25 74.94 42873.54 47825.74 2015-03-24 23:12:25.000 083 21193.22 74.93 42873.57 47825.74 2015-03-24 23:12:26.000 083 21193.19 74.92 42873.56 47825.72 2015-03-24 23:12:27.000 083 21193.17 74.92 42873.57 47825.72 2015-03-24 23:12:28.000 083 21193.14 74.92 42873.57 47825.70 2015-03-24 23:12:29.000 083 21193.16 74.93 42873.55 47825.69 2015-03-24 23:12:30.000 083 21193.13 74.95 42873.60 47825.70 2015-03-24 23:12:31.000 083 21193.12 74.96 42873.60 47825.72 2015-03-24 23:12:32.000 083 21193.12 74.97 42873.58 47825.71 2015-03-24 23:12:33.000 083 21193.09 74.99 42873.60 47825.70 2015-03-24 23:12:34.000 083 21193.08 74.98 42873.57 47825.68 2015-03-24 23:12:35.000 083 21193.07 74.96 42873.60 47825.70 2015-03-24 23:12:36.000 083 21193.10 74.93 42873.62 47825.73 2015-03-24 23:12:37.000 083 21193.09 74.90 42873.64 47825.71 2015-03-24 23:12:38.000 083 21193.12 74.93 42873.64 47825.74 2015-03-24 23:12:39.000 083 21193.12 74.95 42873.65 47825.76 2015-03-24 23:12:40.000 083 21193.13 74.98 42873.63 47825.77 2015-03-24 23:12:41.000 083 21193.15 75.02 42873.60 47825.75 2015-03-24 23:12:42.000 083 21193.15 75.05 42873.59 47825.75 2015-03-24 23:12:43.000 083 21193.15 75.09 42873.58 47825.75 2015-03-24 23:12:44.000 083 21193.18 75.10 42873.58 47825.72 2015-03-24 23:12:45.000 083 21193.18 75.12 42873.57 47825.74 2015-03-24 23:12:46.000 083 21193.22 75.15 42873.56 47825.72 2015-03-24 23:12:47.000 083 21193.23 75.16 42873.58 47825.72 2015-03-24 23:12:48.000 083 21193.22 75.18 42873.55 47825.71 2015-03-24 23:12:49.000 083 21193.21 75.22 42873.52 47825.68 2015-03-24 23:12:50.000 083 21193.18 75.29 42873.51 47825.65 2015-03-24 23:12:51.000 083 21193.16 75.30 42873.45 47825.62 2015-03-24 23:12:52.000 083 21193.14 75.29 42873.48 47825.62 2015-03-24 23:12:53.000 083 21193.13 75.29 42873.48 47825.58 2015-03-24 23:12:54.000 083 21193.17 75.20 42873.48 47825.62 2015-03-24 23:12:55.000 083 21193.20 75.15 42873.50 47825.63 2015-03-24 23:12:56.000 083 21193.23 75.13 42873.55 47825.67 2015-03-24 23:12:57.000 083 21193.22 75.13 42873.58 47825.71 2015-03-24 23:12:58.000 083 21193.23 75.16 42873.58 47825.75 2015-03-24 23:12:59.000 083 21193.26 75.22 42873.59 47825.75 2015-03-24 23:13:00.000 083 21193.31 75.25 42873.56 47825.76 2015-03-24 23:13:01.000 083 21193.32 75.26 42873.52 47825.75 2015-03-24 23:13:02.000 083 21193.30 75.30 42873.51 47825.72 2015-03-24 23:13:03.000 083 21193.32 75.34 42873.50 47825.75 2015-03-24 23:13:04.000 083 21193.33 75.34 42873.49 47825.72 2015-03-24 23:13:05.000 083 21193.31 75.36 42873.50 47825.68 2015-03-24 23:13:06.000 083 21193.29 75.38 42873.48 47825.69 2015-03-24 23:13:07.000 083 21193.28 75.40 42873.43 47825.64 2015-03-24 23:13:08.000 083 21193.27 75.40 42873.42 47825.65 2015-03-24 23:13:09.000 083 21193.22 75.43 42873.43 47825.64 2015-03-24 23:13:10.000 083 21193.23 75.45 42873.44 47825.63 2015-03-24 23:13:11.000 083 21193.18 75.48 42873.41 47825.60 2015-03-24 23:13:12.000 083 21193.14 75.50 42873.41 47825.57 2015-03-24 23:13:13.000 083 21193.15 75.49 42873.41 47825.55 2015-03-24 23:13:14.000 083 21193.09 75.53 42873.39 47825.53 2015-03-24 23:13:15.000 083 21193.04 75.56 42873.39 47825.54 2015-03-24 23:13:16.000 083 21193.04 75.58 42873.39 47825.51 2015-03-24 23:13:17.000 083 21193.04 75.61 42873.38 47825.49 2015-03-24 23:13:18.000 083 21193.00 75.63 42873.38 47825.47 2015-03-24 23:13:19.000 083 21192.95 75.65 42873.38 47825.45 2015-03-24 23:13:20.000 083 21192.94 75.71 42873.40 47825.46 2015-03-24 23:13:21.000 083 21192.90 75.75 42873.35 47825.40 2015-03-24 23:13:22.000 083 21192.86 75.76 42873.34 47825.40 2015-03-24 23:13:23.000 083 21192.82 75.81 42873.33 47825.40 2015-03-24 23:13:24.000 083 21192.83 75.86 42873.34 47825.38 2015-03-24 23:13:25.000 083 21192.84 75.87 42873.36 47825.36 2015-03-24 23:13:26.000 083 21192.79 75.89 42873.32 47825.38 2015-03-24 23:13:27.000 083 21192.74 75.91 42873.32 47825.33 2015-03-24 23:13:28.000 083 21192.69 75.92 42873.33 47825.32 2015-03-24 23:13:29.000 083 21192.69 75.96 42873.30 47825.31 2015-03-24 23:13:30.000 083 21192.65 75.96 42873.31 47825.30 2015-03-24 23:13:31.000 083 21192.63 75.97 42873.33 47825.28 2015-03-24 23:13:32.000 083 21192.60 75.99 42873.35 47825.32 2015-03-24 23:13:33.000 083 21192.59 76.01 42873.36 47825.30 2015-03-24 23:13:34.000 083 21192.54 76.03 42873.36 47825.26 2015-03-24 23:13:35.000 083 21192.52 76.06 42873.36 47825.28 2015-03-24 23:13:36.000 083 21192.54 76.11 42873.35 47825.27 2015-03-24 23:13:37.000 083 21192.52 76.12 42873.39 47825.28 2015-03-24 23:13:38.000 083 21192.51 76.10 42873.38 47825.27 2015-03-24 23:13:39.000 083 21192.49 76.10 42873.38 47825.28 2015-03-24 23:13:40.000 083 21192.49 76.12 42873.37 47825.28 2015-03-24 23:13:41.000 083 21192.49 76.12 42873.39 47825.29 2015-03-24 23:13:42.000 083 21192.51 76.16 42873.39 47825.27 2015-03-24 23:13:43.000 083 21192.51 76.16 42873.41 47825.29 2015-03-24 23:13:44.000 083 21192.51 76.14 42873.41 47825.31 2015-03-24 23:13:45.000 083 21192.48 76.14 42873.41 47825.30 2015-03-24 23:13:46.000 083 21192.49 76.17 42873.45 47825.30 2015-03-24 23:13:47.000 083 21192.50 76.17 42873.46 47825.30 2015-03-24 23:13:48.000 083 21192.49 76.17 42873.44 47825.32 2015-03-24 23:13:49.000 083 21192.48 76.15 42873.46 47825.29 2015-03-24 23:13:50.000 083 21192.48 76.14 42873.43 47825.31 2015-03-24 23:13:51.000 083 21192.47 76.15 42873.50 47825.31 2015-03-24 23:13:52.000 083 21192.45 76.14 42873.46 47825.32 2015-03-24 23:13:53.000 083 21192.44 76.14 42873.45 47825.33 2015-03-24 23:13:54.000 083 21192.46 76.15 42873.45 47825.29 2015-03-24 23:13:55.000 083 21192.43 76.16 42873.46 47825.32 2015-03-24 23:13:56.000 083 21192.47 76.17 42873.47 47825.31 2015-03-24 23:13:57.000 083 21192.45 76.19 42873.44 47825.32 2015-03-24 23:13:58.000 083 21192.42 76.19 42873.45 47825.31 2015-03-24 23:13:59.000 083 21192.43 76.17 42873.49 47825.32 2015-03-24 23:14:00.000 083 21192.42 76.18 42873.48 47825.32 2015-03-24 23:14:01.000 083 21192.45 76.17 42873.48 47825.32 2015-03-24 23:14:02.000 083 21192.43 76.19 42873.50 47825.32 2015-03-24 23:14:03.000 083 21192.45 76.18 42873.51 47825.34 2015-03-24 23:14:04.000 083 21192.41 76.19 42873.51 47825.36 2015-03-24 23:14:05.000 083 21192.40 76.23 42873.54 47825.33 2015-03-24 23:14:06.000 083 21192.44 76.22 42873.54 47825.37 2015-03-24 23:14:07.000 083 21192.46 76.22 42873.54 47825.34 2015-03-24 23:14:08.000 083 21192.47 76.22 42873.56 47825.40 2015-03-24 23:14:09.000 083 21192.46 76.24 42873.55 47825.40 2015-03-24 23:14:10.000 083 21192.46 76.23 42873.53 47825.40 2015-03-24 23:14:11.000 083 21192.46 76.26 42873.55 47825.39 2015-03-24 23:14:12.000 083 21192.46 76.24 42873.54 47825.40 2015-03-24 23:14:13.000 083 21192.48 76.25 42873.52 47825.39 2015-03-24 23:14:14.000 083 21192.48 76.23 42873.53 47825.40 2015-03-24 23:14:15.000 083 21192.49 76.23 42873.57 47825.41 2015-03-24 23:14:16.000 083 21192.47 76.21 42873.59 47825.41 2015-03-24 23:14:17.000 083 21192.45 76.19 42873.60 47825.43 2015-03-24 23:14:18.000 083 21192.47 76.19 42873.60 47825.43 2015-03-24 23:14:19.000 083 21192.50 76.19 42873.62 47825.46 2015-03-24 23:14:20.000 083 21192.51 76.18 42873.68 47825.46 2015-03-24 23:14:21.000 083 21192.51 76.19 42873.66 47825.48 2015-03-24 23:14:22.000 083 21192.52 76.17 42873.68 47825.50 2015-03-24 23:14:23.000 083 21192.49 76.16 42873.68 47825.49 2015-03-24 23:14:24.000 083 21192.48 76.16 42873.67 47825.49 2015-03-24 23:14:25.000 083 21192.50 76.15 42873.65 47825.51 2015-03-24 23:14:26.000 083 21192.50 76.12 42873.65 47825.50 2015-03-24 23:14:27.000 083 21192.49 76.12 42873.69 47825.51 2015-03-24 23:14:28.000 083 21192.48 76.12 42873.70 47825.52 2015-03-24 23:14:29.000 083 21192.46 76.12 42873.70 47825.50 2015-03-24 23:14:30.000 083 21192.43 76.09 42873.71 47825.52 2015-03-24 23:14:31.000 083 21192.44 76.08 42873.70 47825.52 2015-03-24 23:14:32.000 083 21192.44 76.08 42873.73 47825.51 2015-03-24 23:14:33.000 083 21192.44 76.08 42873.68 47825.51 2015-03-24 23:14:34.000 083 21192.44 76.10 42873.68 47825.50 2015-03-24 23:14:35.000 083 21192.43 76.12 42873.72 47825.51 2015-03-24 23:14:36.000 083 21192.44 76.11 42873.73 47825.52 2015-03-24 23:14:37.000 083 21192.44 76.13 42873.71 47825.52 2015-03-24 23:14:38.000 083 21192.44 76.11 42873.69 47825.49 2015-03-24 23:14:39.000 083 21192.45 76.11 42873.70 47825.51 2015-03-24 23:14:40.000 083 21192.45 76.13 42873.72 47825.48 2015-03-24 23:14:41.000 083 21192.47 76.14 42873.66 47825.52 2015-03-24 23:14:42.000 083 21192.50 76.14 42873.68 47825.53 2015-03-24 23:14:43.000 083 21192.51 76.18 42873.68 47825.54 2015-03-24 23:14:44.000 083 21192.53 76.17 42873.66 47825.50 2015-03-24 23:14:45.000 083 21192.55 76.17 42873.67 47825.53 2015-03-24 23:14:46.000 083 21192.57 76.17 42873.68 47825.52 2015-03-24 23:14:47.000 083 21192.57 76.15 42873.66 47825.50 2015-03-24 23:14:48.000 083 21192.54 76.12 42873.68 47825.52 2015-03-24 23:14:49.000 083 21192.55 76.11 42873.68 47825.55 2015-03-24 23:14:50.000 083 21192.55 76.09 42873.68 47825.55 2015-03-24 23:14:51.000 083 21192.53 76.07 42873.73 47825.56 2015-03-24 23:14:52.000 083 21192.52 76.10 42873.75 47825.57 2015-03-24 23:14:53.000 083 21192.54 76.09 42873.74 47825.57 2015-03-24 23:14:54.000 083 21192.53 76.05 42873.74 47825.58 2015-03-24 23:14:55.000 083 21192.51 76.05 42873.76 47825.57 2015-03-24 23:14:56.000 083 21192.50 76.05 42873.77 47825.58 2015-03-24 23:14:57.000 083 21192.50 76.05 42873.78 47825.57 2015-03-24 23:14:58.000 083 21192.49 76.05 42873.77 47825.57 2015-03-24 23:14:59.000 083 21192.46 76.02 42873.76 47825.57 2015-03-24 23:15:00.000 083 21192.44 76.02 42873.79 47825.56 2015-03-24 23:15:01.000 083 21192.43 76.01 42873.82 47825.57 2015-03-24 23:15:02.000 083 21192.41 75.98 42873.81 47825.59 2015-03-24 23:15:03.000 083 21192.42 75.98 42873.83 47825.56 2015-03-24 23:15:04.000 083 21192.41 75.99 42873.83 47825.58 2015-03-24 23:15:05.000 083 21192.42 76.00 42873.82 47825.59 2015-03-24 23:15:06.000 083 21192.41 75.99 42873.86 47825.58 2015-03-24 23:15:07.000 083 21192.37 75.98 42873.84 47825.60 2015-03-24 23:15:08.000 083 21192.37 75.99 42873.86 47825.59 2015-03-24 23:15:09.000 083 21192.38 75.99 42873.85 47825.64 2015-03-24 23:15:10.000 083 21192.39 75.98 42873.85 47825.63 2015-03-24 23:15:11.000 083 21192.40 76.02 42873.85 47825.62 2015-03-24 23:15:12.000 083 21192.42 76.00 42873.87 47825.64 2015-03-24 23:15:13.000 083 21192.46 75.97 42873.88 47825.66 2015-03-24 23:15:14.000 083 21192.49 75.95 42873.87 47825.70 2015-03-24 23:15:15.000 083 21192.49 75.95 42873.90 47825.71 2015-03-24 23:15:16.000 083 21192.54 75.92 42873.94 47825.73 2015-03-24 23:15:17.000 083 21192.56 75.94 42873.94 47825.75 2015-03-24 23:15:18.000 083 21192.56 75.97 42873.95 47825.77 2015-03-24 23:15:19.000 083 21192.57 75.98 42873.94 47825.79 2015-03-24 23:15:20.000 083 21192.58 75.99 42873.91 47825.81 2015-03-24 23:15:21.000 083 21192.60 76.02 42873.90 47825.81 2015-03-24 23:15:22.000 083 21192.63 76.05 42873.95 47825.83 2015-03-24 23:15:23.000 083 21192.67 76.07 42873.94 47825.82 2015-03-24 23:15:24.000 083 21192.70 76.05 42873.96 47825.83 2015-03-24 23:15:25.000 083 21192.73 76.08 42873.95 47825.83 2015-03-24 23:15:26.000 083 21192.76 76.07 42873.91 47825.84 2015-03-24 23:15:27.000 083 21192.81 76.05 42873.86 47825.84 2015-03-24 23:15:28.000 083 21192.89 76.08 42873.86 47825.87 2015-03-24 23:15:29.000 083 21192.97 76.08 42873.86 47825.88 2015-03-24 23:15:30.000 083 21193.07 76.05 42873.87 47825.91 2015-03-24 23:15:31.000 083 21193.15 75.99 42873.86 47825.94 2015-03-24 23:15:32.000 083 21193.23 75.94 42873.86 47825.96 2015-03-24 23:15:33.000 083 21193.29 75.90 42873.87 47826.02 2015-03-24 23:15:34.000 083 21193.37 75.88 42873.89 47826.05 2015-03-24 23:15:35.000 083 21193.48 75.86 42873.89 47826.10 2015-03-24 23:15:36.000 083 21193.61 75.84 42873.86 47826.13 2015-03-24 23:15:37.000 083 21193.69 75.81 42873.85 47826.18 2015-03-24 23:15:38.000 083 21193.81 75.78 42873.83 47826.23 2015-03-24 23:15:39.000 083 21193.96 75.75 42873.85 47826.27 2015-03-24 23:15:40.000 083 21194.09 75.69 42873.83 47826.31 2015-03-24 23:15:41.000 083 21194.26 75.63 42873.82 47826.36 2015-03-24 23:15:42.000 083 21194.42 75.56 42873.83 47826.44 2015-03-24 23:15:43.000 083 21194.63 75.48 42873.83 47826.52 2015-03-24 23:15:44.000 083 21194.84 75.40 42873.81 47826.61 2015-03-24 23:15:45.000 083 21195.06 75.30 42873.82 47826.69 2015-03-24 23:15:46.000 083 21195.30 75.21 42873.82 47826.82 2015-03-24 23:15:47.000 083 21195.52 75.14 42873.87 47826.93 2015-03-24 23:15:48.000 083 21195.78 75.05 42873.82 47827.03 2015-03-24 23:15:49.000 083 21196.03 74.96 42873.80 47827.13 2015-03-24 23:15:50.000 083 21196.32 74.87 42873.83 47827.25 2015-03-24 23:15:51.000 083 21196.57 74.81 42873.81 47827.38 2015-03-24 23:15:52.000 083 21196.86 74.72 42873.82 47827.48 2015-03-24 23:15:53.000 083 21197.18 74.65 42873.79 47827.61 2015-03-24 23:15:54.000 083 21197.41 74.56 42873.76 47827.73 2015-03-24 23:15:55.000 083 21197.70 74.49 42873.78 47827.82 2015-03-24 23:15:56.000 083 21198.03 74.39 42873.78 47827.96 2015-03-24 23:15:57.000 083 21198.34 74.26 42873.76 47828.10 2015-03-24 23:15:58.000 083 21198.66 74.13 42873.76 47828.21 2015-03-24 23:15:59.000 083 21198.90 74.09 42873.76 47828.36 2015-03-24 23:16:00.000 083 21199.11 74.02 42873.75 47828.45 2015-03-24 23:16:01.000 083 21199.31 73.91 42873.74 47828.55 2015-03-24 23:16:02.000 083 21199.55 73.72 42873.75 47828.64 2015-03-24 23:16:03.000 083 21199.70 73.59 42873.75 47828.75 2015-03-24 23:16:04.000 083 21199.78 73.45 42873.77 47828.80 2015-03-24 23:16:05.000 083 21199.85 73.26 42873.81 47828.85 2015-03-24 23:16:06.000 083 21199.88 73.13 42873.82 47828.91 2015-03-24 23:16:07.000 083 21199.78 73.03 42873.82 47828.89 2015-03-24 23:16:08.000 083 21199.60 72.87 42873.82 47828.90 2015-03-24 23:16:09.000 083 21199.37 72.73 42873.80 47828.82 2015-03-24 23:16:10.000 083 21199.05 72.59 42873.83 47828.71 2015-03-24 23:16:11.000 083 21198.64 72.49 42873.83 47828.57 2015-03-24 23:16:12.000 083 21198.12 72.42 42873.84 47828.37 2015-03-24 23:16:13.000 083 21197.54 72.42 42873.87 47828.13 2015-03-24 23:16:14.000 083 21196.95 72.41 42873.90 47827.93 2015-03-24 23:16:15.000 083 21196.29 72.39 42873.88 47827.66 2015-03-24 23:16:16.000 083 21195.63 72.42 42873.89 47827.38 2015-03-24 23:16:17.000 083 21194.91 72.51 42873.91 47827.10 2015-03-24 23:16:18.000 083 21194.25 72.67 42873.90 47826.79 2015-03-24 23:16:19.000 083 21193.61 72.79 42873.88 47826.46 2015-03-24 23:16:20.000 083 21193.03 72.92 42873.88 47826.18 2015-03-24 23:16:21.000 083 21192.53 73.07 42873.87 47825.93 2015-03-24 23:16:22.000 083 21192.09 73.28 42873.84 47825.67 2015-03-24 23:16:23.000 083 21191.74 73.46 42873.79 47825.48 2015-03-24 23:16:24.000 083 21191.54 73.59 42873.76 47825.29 2015-03-24 23:16:25.000 083 21191.30 73.70 42873.76 47825.16 2015-03-24 23:16:26.000 083 21191.14 73.78 42873.72 47825.04 2015-03-24 23:16:27.000 083 21191.08 73.85 42873.72 47824.96 2015-03-24 23:16:28.000 083 21191.01 73.94 42873.68 47824.90 2015-03-24 23:16:29.000 083 21191.02 74.01 42873.66 47824.88 2015-03-24 23:16:30.000 083 21191.07 74.06 42873.67 47824.88 2015-03-24 23:16:31.000 083 21191.15 74.10 42873.68 47824.89 2015-03-24 23:16:32.000 083 21191.23 74.13 42873.68 47824.94 2015-03-24 23:16:33.000 083 21191.29 74.18 42873.73 47825.00 2015-03-24 23:16:34.000 083 21191.31 74.26 42873.78 47825.02 2015-03-24 23:16:35.000 083 21191.36 74.32 42873.79 47825.08 2015-03-24 23:16:36.000 083 21191.44 74.34 42873.79 47825.10 2015-03-24 23:16:37.000 083 21191.54 74.38 42873.81 47825.15 2015-03-24 23:16:38.000 083 21191.58 74.46 42873.83 47825.20 2015-03-24 23:16:39.000 083 21191.65 74.57 42873.82 47825.22 2015-03-24 23:16:40.000 083 21191.76 74.69 42873.83 47825.29 2015-03-24 23:16:41.000 083 21191.89 74.82 42873.83 47825.33 2015-03-24 23:16:42.000 083 21192.06 74.91 42873.81 47825.39 2015-03-24 23:16:43.000 083 21192.23 75.01 42873.83 47825.44 2015-03-24 23:16:44.000 083 21192.45 75.07 42873.84 47825.56 2015-03-24 23:16:45.000 083 21192.62 75.21 42873.84 47825.66 2015-03-24 23:16:46.000 083 21192.90 75.36 42873.86 47825.76 2015-03-24 23:16:47.000 083 21193.22 75.52 42873.84 47825.88 2015-03-24 23:16:48.000 083 21193.56 75.61 42873.82 47826.00 2015-03-24 23:16:49.000 083 21193.93 75.68 42873.81 47826.14 2015-03-24 23:16:50.000 083 21194.33 75.81 42873.78 47826.30 2015-03-24 23:16:51.000 083 21194.76 75.89 42873.75 47826.44 2015-03-24 23:16:52.000 083 21195.21 75.96 42873.70 47826.63 2015-03-24 23:16:53.000 083 21195.66 75.99 42873.68 47826.78 2015-03-24 23:16:54.000 083 21196.14 75.97 42873.66 47826.98 2015-03-24 23:16:55.000 083 21196.56 75.92 42873.63 47827.12 2015-03-24 23:16:56.000 083 21196.91 75.92 42873.66 47827.32 2015-03-24 23:16:57.000 083 21197.23 75.89 42873.64 47827.49 2015-03-24 23:16:58.000 083 21197.54 75.83 42873.65 47827.64 2015-03-24 23:16:59.000 083 21197.82 75.77 42873.67 47827.76 2015-03-24 23:17:00.000 083 21198.03 75.74 42873.69 47827.89 2015-03-24 23:17:01.000 083 21198.26 75.72 42873.67 47828.00 2015-03-24 23:17:02.000 083 21198.42 75.71 42873.66 47828.10 2015-03-24 23:17:03.000 083 21198.57 75.66 42873.66 47828.19 2015-03-24 23:17:04.000 083 21198.68 75.64 42873.64 47828.24 2015-03-24 23:17:05.000 083 21198.76 75.63 42873.61 47828.27 2015-03-24 23:17:06.000 083 21198.82 75.58 42873.62 47828.32 2015-03-24 23:17:07.000 083 21198.86 75.50 42873.66 47828.32 2015-03-24 23:17:08.000 083 21198.92 75.43 42873.65 47828.35 2015-03-24 23:17:09.000 083 21198.94 75.42 42873.65 47828.37 2015-03-24 23:17:10.000 083 21198.95 75.41 42873.66 47828.36 2015-03-24 23:17:11.000 083 21198.94 75.37 42873.61 47828.37 2015-03-24 23:17:12.000 083 21198.93 75.31 42873.58 47828.33 2015-03-24 23:17:13.000 083 21198.91 75.24 42873.55 47828.32 2015-03-24 23:17:14.000 083 21198.94 75.05 42873.54 47828.29 2015-03-24 23:17:15.000 083 21199.04 74.88 42873.54 47828.30 2015-03-24 23:17:16.000 083 21199.04 74.71 42873.58 47828.35 2015-03-24 23:17:17.000 083 21199.08 74.59 42873.57 47828.41 2015-03-24 23:17:18.000 083 21199.11 74.45 42873.61 47828.44 2015-03-24 23:17:19.000 083 21199.13 74.29 42873.63 47828.46 2015-03-24 23:17:20.000 083 21199.14 74.15 42873.67 47828.49 2015-03-24 23:17:21.000 083 21199.14 74.04 42873.69 47828.49 2015-03-24 23:17:22.000 083 21199.04 73.96 42873.69 47828.49 2015-03-24 23:17:23.000 083 21198.89 73.81 42873.65 47828.43 2015-03-24 23:17:24.000 083 21198.74 73.66 42873.67 47828.39 2015-03-24 23:17:25.000 083 21198.54 73.54 42873.65 47828.31 2015-03-24 23:17:26.000 083 21198.29 73.43 42873.67 47828.23 2015-03-24 23:17:27.000 083 21198.00 73.38 42873.70 47828.12 2015-03-24 23:17:28.000 083 21197.70 73.33 42873.72 47827.99 2015-03-24 23:17:29.000 083 21197.44 73.29 42873.74 47827.89 2015-03-24 23:17:30.000 083 21197.25 73.24 42873.73 47827.77 2015-03-24 23:17:31.000 083 21197.07 73.20 42873.75 47827.70 2015-03-24 23:17:32.000 083 21196.95 73.14 42873.78 47827.65 2015-03-24 23:17:33.000 083 21196.86 73.09 42873.77 47827.58 2015-03-24 23:17:34.000 083 21196.78 73.04 42873.80 47827.57 2015-03-24 23:17:35.000 083 21196.70 72.97 42873.82 47827.56 2015-03-24 23:17:36.000 083 21196.63 72.91 42873.85 47827.52 2015-03-24 23:17:37.000 083 21196.58 72.79 42873.84 47827.52 2015-03-24 23:17:38.000 083 21196.54 72.70 42873.86 47827.48 2015-03-24 23:17:39.000 083 21196.47 72.64 42873.86 47827.47 2015-03-24 23:17:40.000 083 21196.36 72.58 42873.89 47827.45 2015-03-24 23:17:41.000 083 21196.32 72.50 42873.91 47827.42 2015-03-24 23:17:42.000 083 21196.30 72.45 42873.92 47827.43 2015-03-24 23:17:43.000 083 21196.27 72.43 42873.94 47827.42 2015-03-24 23:17:44.000 083 21196.31 72.43 42873.92 47827.44 2015-03-24 23:17:45.000 083 21196.36 72.41 42873.91 47827.45 2015-03-24 23:17:46.000 083 21196.44 72.40 42873.88 47827.47 2015-03-24 23:17:47.000 083 21196.52 72.40 42873.93 47827.49 2015-03-24 23:17:48.000 083 21196.59 72.39 42873.91 47827.51 2015-03-24 23:17:49.000 083 21196.72 72.32 42873.91 47827.56 2015-03-24 23:17:50.000 083 21196.85 72.26 42873.87 47827.60 2015-03-24 23:17:51.000 083 21196.96 72.18 42873.90 47827.66 2015-03-24 23:17:52.000 083 21197.03 72.11 42873.91 47827.71 2015-03-24 23:17:53.000 083 21197.06 72.06 42873.92 47827.76 2015-03-24 23:17:54.000 083 21197.09 71.99 42873.98 47827.80 2015-03-24 23:17:55.000 083 21197.04 71.99 42873.98 47827.80 2015-03-24 23:17:56.000 083 21196.99 72.02 42874.00 47827.79 2015-03-24 23:17:57.000 083 21196.89 72.07 42873.98 47827.79 2015-03-24 23:17:58.000 083 21196.84 72.13 42873.98 47827.72 2015-03-24 23:17:59.000 083 21196.75 72.22 42873.97 47827.69 2015-03-24 23:18:00.000 083 21196.71 72.30 42873.94 47827.67 2015-03-24 23:18:01.000 083 21196.66 72.37 42873.90 47827.62 2015-03-24 23:18:02.000 083 21196.64 72.46 42873.87 47827.60 2015-03-24 23:18:03.000 083 21196.66 72.50 42873.88 47827.56 2015-03-24 23:18:04.000 083 21196.75 72.50 42873.87 47827.58 2015-03-24 23:18:05.000 083 21196.83 72.52 42873.86 47827.59 2015-03-24 23:18:06.000 083 21196.93 72.57 42873.87 47827.66 2015-03-24 23:18:07.000 083 21197.01 72.63 42873.88 47827.69 2015-03-24 23:18:08.000 083 21197.08 72.65 42873.86 47827.70 2015-03-24 23:18:09.000 083 21197.13 72.69 42873.86 47827.73 2015-03-24 23:18:10.000 083 21197.23 72.69 42873.85 47827.76 2015-03-24 23:18:11.000 083 21197.27 72.75 42873.81 47827.79 2015-03-24 23:18:12.000 083 21197.31 72.83 42873.81 47827.80 2015-03-24 23:18:13.000 083 21197.37 72.93 42873.77 47827.77 2015-03-24 23:18:14.000 083 21197.49 72.96 42873.72 47827.77 2015-03-24 23:18:15.000 083 21197.61 73.00 42873.67 47827.80 2015-03-24 23:18:16.000 083 21197.76 73.05 42873.66 47827.80 2015-03-24 23:18:17.000 083 21197.87 73.09 42873.62 47827.83 2015-03-24 23:18:18.000 083 21198.00 73.07 42873.60 47827.87 2015-03-24 23:18:19.000 083 21198.11 73.06 42873.57 47827.91 2015-03-24 23:18:20.000 083 21198.23 73.06 42873.54 47827.94 2015-03-24 23:18:21.000 083 21198.34 73.03 42873.56 47827.98 2015-03-24 23:18:22.000 083 21198.41 73.00 42873.57 47828.04 2015-03-24 23:18:23.000 083 21198.46 72.98 42873.58 47828.08 2015-03-24 23:18:24.000 083 21198.55 72.96 42873.58 47828.11 2015-03-24 23:18:25.000 083 21198.60 72.94 42873.59 47828.17 2015-03-24 23:18:26.000 083 21198.70 72.90 42873.59 47828.18 2015-03-24 23:18:27.000 083 21198.77 72.90 42873.58 47828.22 2015-03-24 23:18:28.000 083 21198.82 72.89 42873.59 47828.24 2015-03-24 23:18:29.000 083 21198.88 72.88 42873.57 47828.31 2015-03-24 23:18:30.000 083 21198.95 72.88 42873.59 47828.30 2015-03-24 23:18:31.000 083 21198.95 72.87 42873.56 47828.33 2015-03-24 23:18:32.000 083 21198.98 72.82 42873.53 47828.30 2015-03-24 23:18:33.000 083 21199.02 72.79 42873.51 47828.30 2015-03-24 23:18:34.000 083 21198.98 72.72 42873.49 47828.30 2015-03-24 23:18:35.000 083 21198.91 72.67 42873.51 47828.28 2015-03-24 23:18:36.000 083 21198.89 72.64 42873.54 47828.24 2015-03-24 23:18:37.000 083 21198.83 72.64 42873.53 47828.23 2015-03-24 23:18:38.000 083 21198.76 72.61 42873.48 47828.17 2015-03-24 23:18:39.000 083 21198.69 72.60 42873.48 47828.16 2015-03-24 23:18:40.000 083 21198.63 72.62 42873.48 47828.10 2015-03-24 23:18:41.000 083 21198.61 72.64 42873.46 47828.08 2015-03-24 23:18:42.000 083 21198.60 72.61 42873.43 47828.06 2015-03-24 23:18:43.000 083 21198.60 72.55 42873.43 47828.03 2015-03-24 23:18:44.000 083 21198.64 72.46 42873.41 47828.02 2015-03-24 23:18:45.000 083 21198.67 72.42 42873.40 47828.04 2015-03-24 23:18:46.000 083 21198.69 72.37 42873.41 47828.04 2015-03-24 23:18:47.000 083 21198.75 72.29 42873.42 47828.05 2015-03-24 23:18:48.000 083 21198.82 72.20 42873.44 47828.09 2015-03-24 23:18:49.000 083 21198.83 72.12 42873.46 47828.12 2015-03-24 23:18:50.000 083 21198.90 72.03 42873.49 47828.16 2015-03-24 23:18:51.000 083 21198.96 71.92 42873.47 47828.20 2015-03-24 23:18:52.000 083 21198.99 71.83 42873.49 47828.25 2015-03-24 23:18:53.000 083 21199.02 71.75 42873.51 47828.25 2015-03-24 23:18:54.000 083 21199.00 71.69 42873.50 47828.27 2015-03-24 23:18:55.000 083 21198.92 71.57 42873.53 47828.28 2015-03-24 23:18:56.000 083 21198.84 71.49 42873.53 47828.27 2015-03-24 23:18:57.000 083 21198.73 71.46 42873.52 47828.20 2015-03-24 23:18:58.000 083 21198.64 71.43 42873.55 47828.18 2015-03-24 23:18:59.000 083 21198.50 71.38 42873.57 47828.14 2015-03-24 23:19:00.000 083 21198.36 71.35 42873.58 47828.08 2015-03-24 23:19:01.000 083 21198.25 71.38 42873.57 47828.06 2015-03-24 23:19:02.000 083 21198.15 71.36 42873.60 47828.03 2015-03-24 23:19:03.000 083 21198.01 71.34 42873.61 47827.96 2015-03-24 23:19:04.000 083 21197.91 71.36 42873.61 47827.93 2015-03-24 23:19:05.000 083 21197.79 71.34 42873.62 47827.87 2015-03-24 23:19:06.000 083 21197.69 71.36 42873.67 47827.84 2015-03-24 23:19:07.000 083 21197.64 71.37 42873.62 47827.77 2015-03-24 23:19:08.000 083 21197.60 71.36 42873.63 47827.77 2015-03-24 23:19:09.000 083 21197.59 71.37 42873.64 47827.73 2015-03-24 23:19:10.000 083 21197.58 71.36 42873.67 47827.72 2015-03-24 23:19:11.000 083 21197.58 71.34 42873.68 47827.76 2015-03-24 23:19:12.000 083 21197.56 71.34 42873.67 47827.73 2015-03-24 23:19:13.000 083 21197.55 71.37 42873.63 47827.73 2015-03-24 23:19:14.000 083 21197.53 71.39 42873.66 47827.71 2015-03-24 23:19:15.000 083 21197.53 71.45 42873.64 47827.71 2015-03-24 23:19:16.000 083 21197.57 71.41 42873.61 47827.70 2015-03-24 23:19:17.000 083 21197.62 71.38 42873.60 47827.69 2015-03-24 23:19:18.000 083 21197.64 71.38 42873.63 47827.72 2015-03-24 23:19:19.000 083 21197.65 71.37 42873.62 47827.74 2015-03-24 23:19:20.000 083 21197.67 71.41 42873.65 47827.75 2015-03-24 23:19:21.000 083 21197.65 71.42 42873.59 47827.74 2015-03-24 23:19:22.000 083 21197.69 71.42 42873.58 47827.75 2015-03-24 23:19:23.000 083 21197.73 71.44 42873.58 47827.76 2015-03-24 23:19:24.000 083 21197.74 71.45 42873.56 47827.74 2015-03-24 23:19:25.000 083 21197.80 71.43 42873.58 47827.76 2015-03-24 23:19:26.000 083 21197.82 71.47 42873.55 47827.79 2015-03-24 23:19:27.000 083 21197.85 71.52 42873.52 47827.78 2015-03-24 23:19:28.000 083 21197.86 71.54 42873.55 47827.80 2015-03-24 23:19:29.000 083 21197.88 71.53 42873.54 47827.82 2015-03-24 23:19:30.000 083 21197.93 71.53 42873.53 47827.84 2015-03-24 23:19:31.000 083 21197.94 71.55 42873.56 47827.85 2015-03-24 23:19:32.000 083 21197.99 71.57 42873.56 47827.86 2015-03-24 23:19:33.000 083 21198.00 71.63 42873.55 47827.88 2015-03-24 23:19:34.000 083 21198.03 71.71 42873.54 47827.87 2015-03-24 23:19:35.000 083 21198.08 71.74 42873.53 47827.91 2015-03-24 23:19:36.000 083 21198.15 71.74 42873.52 47827.91 2015-03-24 23:19:37.000 083 21198.21 71.78 42873.51 47827.93 2015-03-24 23:19:38.000 083 21198.31 71.81 42873.52 47827.96 2015-03-24 23:19:39.000 083 21198.36 71.82 42873.52 47827.96 2015-03-24 23:19:40.000 083 21198.41 71.84 42873.53 47828.02 2015-03-24 23:19:41.000 083 21198.46 71.84 42873.52 47828.05 2015-03-24 23:19:42.000 083 21198.50 71.89 42873.53 47828.07 2015-03-24 23:19:43.000 083 21198.54 71.93 42873.54 47828.10 2015-03-24 23:19:44.000 083 21198.53 72.00 42873.53 47828.07 2015-03-24 23:19:45.000 083 21198.54 72.09 42873.49 47828.08 2015-03-24 23:19:46.000 083 21198.55 72.17 42873.46 47828.04 2015-03-24 23:19:47.000 083 21198.54 72.23 42873.47 47828.04 2015-03-24 23:19:48.000 083 21198.58 72.24 42873.46 47828.02 2015-03-24 23:19:49.000 083 21198.63 72.21 42873.43 47828.01 2015-03-24 23:19:50.000 083 21198.70 72.17 42873.42 47828.04 2015-03-24 23:19:51.000 083 21198.76 72.19 42873.47 47828.08 2015-03-24 23:19:52.000 083 21198.83 72.21 42873.48 47828.11 2015-03-24 23:19:53.000 083 21198.82 72.23 42873.47 47828.14 2015-03-24 23:19:54.000 083 21198.84 72.24 42873.45 47828.15 2015-03-24 23:19:55.000 083 21198.87 72.26 42873.47 47828.15 2015-03-24 23:19:56.000 083 21198.88 72.27 42873.46 47828.16 2015-03-24 23:19:57.000 083 21198.91 72.26 42873.47 47828.20 2015-03-24 23:19:58.000 083 21198.95 72.23 42873.48 47828.21 2015-03-24 23:19:59.000 083 21199.00 72.20 42873.46 47828.20 2015-03-24 23:20:00.000 083 21199.07 72.20 42873.43 47828.22 2015-03-24 23:20:01.000 083 21199.12 72.18 42873.43 47828.26 2015-03-24 23:20:02.000 083 21199.14 72.18 42873.45 47828.26 2015-03-24 23:20:03.000 083 21199.16 72.19 42873.42 47828.28 2015-03-24 23:20:04.000 083 21199.21 72.18 42873.43 47828.29 2015-03-24 23:20:05.000 083 21199.19 72.15 42873.45 47828.28 2015-03-24 23:20:06.000 083 21199.18 72.12 42873.42 47828.31 2015-03-24 23:20:07.000 083 21199.17 72.12 42873.42 47828.28 2015-03-24 23:20:08.000 083 21199.18 72.08 42873.42 47828.28 2015-03-24 23:20:09.000 083 21199.17 72.04 42873.42 47828.28 2015-03-24 23:20:10.000 083 21199.19 72.01 42873.43 47828.29 2015-03-24 23:20:11.000 083 21199.17 71.98 42873.39 47828.30 2015-03-24 23:20:12.000 083 21199.15 71.98 42873.40 47828.28 2015-03-24 23:20:13.000 083 21199.16 71.98 42873.39 47828.31 2015-03-24 23:20:14.000 083 21199.19 71.97 42873.43 47828.31 2015-03-24 23:20:15.000 083 21199.17 71.95 42873.39 47828.30 2015-03-24 23:20:16.000 083 21199.19 71.92 42873.40 47828.31 2015-03-24 23:20:17.000 083 21199.19 71.91 42873.38 47828.29 2015-03-24 23:20:18.000 083 21199.17 71.88 42873.35 47828.29 2015-03-24 23:20:19.000 083 21199.13 71.86 42873.37 47828.25 2015-03-24 23:20:20.000 083 21199.10 71.86 42873.37 47828.24 2015-03-24 23:20:21.000 083 21199.03 71.83 42873.35 47828.21 2015-03-24 23:20:22.000 083 21198.95 71.79 42873.34 47828.15 2015-03-24 23:20:23.000 083 21198.86 71.79 42873.37 47828.09 2015-03-24 23:20:24.000 083 21198.82 71.82 42873.31 47828.09 2015-03-24 23:20:25.000 083 21198.75 71.86 42873.29 47828.01 2015-03-24 23:20:26.000 083 21198.67 71.87 42873.33 47828.00 2015-03-24 23:20:27.000 083 21198.63 71.92 42873.32 47827.95 2015-03-24 23:20:28.000 083 21198.58 71.97 42873.29 47827.92 2015-03-24 23:20:29.000 083 21198.54 72.01 42873.28 47827.89 2015-03-24 23:20:30.000 083 21198.54 72.01 42873.25 47827.84 2015-03-24 23:20:31.000 083 21198.56 72.03 42873.22 47827.83 2015-03-24 23:20:32.000 083 21198.57 72.06 42873.18 47827.81 2015-03-24 23:20:33.000 083 21198.63 72.06 42873.17 47827.82 2015-03-24 23:20:34.000 083 21198.64 72.04 42873.17 47827.81 2015-03-24 23:20:35.000 083 21198.69 72.04 42873.14 47827.83 2015-03-24 23:20:36.000 083 21198.75 72.00 42873.17 47827.85 2015-03-24 23:20:37.000 083 21198.79 71.95 42873.17 47827.86 2015-03-24 23:20:38.000 083 21198.81 71.93 42873.18 47827.91 2015-03-24 23:20:39.000 083 21198.81 71.89 42873.20 47827.93 2015-03-24 23:20:40.000 083 21198.85 71.85 42873.22 47827.96 2015-03-24 23:20:41.000 083 21198.88 71.81 42873.26 47827.98 2015-03-24 23:20:42.000 083 21198.89 71.77 42873.29 47828.03 2015-03-24 23:20:43.000 083 21198.90 71.77 42873.31 47828.03 2015-03-24 23:20:44.000 083 21198.91 71.77 42873.32 47828.06 2015-03-24 23:20:45.000 083 21198.95 71.77 42873.30 47828.07 2015-03-24 23:20:46.000 083 21198.96 71.77 42873.33 47828.10 2015-03-24 23:20:47.000 083 21198.94 71.75 42873.32 47828.11 2015-03-24 23:20:48.000 083 21198.98 71.75 42873.31 47828.09 2015-03-24 23:20:49.000 083 21199.02 71.79 42873.30 47828.13 2015-03-24 23:20:50.000 083 21199.02 71.80 42873.33 47828.11 2015-03-24 23:20:51.000 083 21199.01 71.81 42873.33 47828.11 2015-03-24 23:20:52.000 083 21199.04 71.82 42873.30 47828.11 2015-03-24 23:20:53.000 083 21199.05 71.78 42873.30 47828.13 2015-03-24 23:20:54.000 083 21199.09 71.73 42873.34 47828.15 2015-03-24 23:20:55.000 083 21199.15 71.72 42873.37 47828.16 2015-03-24 23:20:56.000 083 21199.20 71.74 42873.39 47828.22 2015-03-24 23:20:57.000 083 21199.20 71.75 42873.41 47828.23 2015-03-24 23:20:58.000 083 21199.23 71.73 42873.40 47828.25 2015-03-24 23:20:59.000 083 21199.27 71.75 42873.36 47828.25 2015-03-24 23:21:00.000 083 21199.33 71.76 42873.35 47828.29 2015-03-24 23:21:01.000 083 21199.38 71.74 42873.36 47828.34 2015-03-24 23:21:02.000 083 21199.43 71.77 42873.39 47828.34 2015-03-24 23:21:03.000 083 21199.51 71.79 42873.41 47828.38 2015-03-24 23:21:04.000 083 21199.60 71.81 42873.43 47828.41 2015-03-24 23:21:05.000 083 21199.66 71.80 42873.43 47828.42 2015-03-24 23:21:06.000 083 21199.68 71.79 42873.46 47828.44 2015-03-24 23:21:07.000 083 21199.74 71.80 42873.44 47828.49 2015-03-24 23:21:08.000 083 21199.78 71.78 42873.47 47828.49 2015-03-24 23:21:09.000 083 21199.81 71.77 42873.45 47828.52 2015-03-24 23:21:10.000 083 21199.84 71.76 42873.44 47828.53 2015-03-24 23:21:11.000 083 21199.88 71.77 42873.47 47828.58 2015-03-24 23:21:12.000 083 21199.92 71.77 42873.48 47828.59 2015-03-24 23:21:13.000 083 21199.94 71.79 42873.46 47828.61 2015-03-24 23:21:14.000 083 21199.96 71.82 42873.45 47828.61 2015-03-24 23:21:15.000 083 21199.97 71.84 42873.42 47828.60 2015-03-24 23:21:16.000 083 21199.98 71.86 42873.40 47828.56 2015-03-24 23:21:17.000 083 21200.00 71.86 42873.36 47828.57 2015-03-24 23:21:18.000 083 21200.03 71.82 42873.36 47828.58 2015-03-24 23:21:19.000 083 21200.08 71.78 42873.38 47828.58 2015-03-24 23:21:20.000 083 21200.15 71.70 42873.39 47828.61 2015-03-24 23:21:21.000 083 21200.22 71.61 42873.41 47828.67 2015-03-24 23:21:22.000 083 21200.23 71.60 42873.49 47828.69 2015-03-24 23:21:23.000 083 21200.20 71.59 42873.48 47828.74 2015-03-24 23:21:24.000 083 21200.19 71.58 42873.48 47828.73 2015-03-24 23:21:25.000 083 21200.21 71.55 42873.50 47828.75 2015-03-24 23:21:26.000 083 21200.20 71.56 42873.48 47828.76 2015-03-24 23:21:27.000 083 21200.19 71.55 42873.48 47828.75 2015-03-24 23:21:28.000 083 21200.16 71.56 42873.49 47828.73 2015-03-24 23:21:29.000 083 21200.15 71.51 42873.47 47828.74 2015-03-24 23:21:30.000 083 21200.15 71.47 42873.46 47828.71 2015-03-24 23:21:31.000 083 21200.15 71.45 42873.42 47828.70 2015-03-24 23:21:32.000 083 21200.13 71.44 42873.43 47828.70 2015-03-24 23:21:33.000 083 21200.14 71.42 42873.43 47828.69 2015-03-24 23:21:34.000 083 21200.13 71.37 42873.40 47828.69 2015-03-24 23:21:35.000 083 21200.12 71.33 42873.41 47828.68 2015-03-24 23:21:36.000 083 21200.11 71.28 42873.40 47828.66 2015-03-24 23:21:37.000 083 21200.11 71.22 42873.40 47828.67 2015-03-24 23:21:38.000 083 21200.10 71.20 42873.40 47828.65 2015-03-24 23:21:39.000 083 21200.12 71.15 42873.37 47828.65 2015-03-24 23:21:40.000 083 21200.11 71.10 42873.38 47828.63 2015-03-24 23:21:41.000 083 21200.11 71.07 42873.33 47828.64 2015-03-24 23:21:42.000 083 21200.08 71.01 42873.35 47828.60 2015-03-24 23:21:43.000 083 21200.09 70.97 42873.38 47828.62 2015-03-24 23:21:44.000 083 21200.10 70.91 42873.39 47828.62 2015-03-24 23:21:45.000 083 21200.10 70.85 42873.34 47828.62 2015-03-24 23:21:46.000 083 21200.13 70.79 42873.36 47828.60 2015-03-24 23:21:47.000 083 21200.15 70.76 42873.36 47828.61 2015-03-24 23:21:48.000 083 21200.15 70.74 42873.39 47828.63 2015-03-24 23:21:49.000 083 21200.16 70.69 42873.43 47828.64 2015-03-24 23:21:50.000 083 21200.15 70.64 42873.39 47828.62 2015-03-24 23:21:51.000 083 21200.13 70.61 42873.39 47828.62 2015-03-24 23:21:52.000 083 21200.07 70.59 42873.37 47828.58 2015-03-24 23:21:53.000 083 21200.02 70.58 42873.33 47828.56 2015-03-24 23:21:54.000 083 21200.01 70.57 42873.29 47828.52 2015-03-24 23:21:55.000 083 21199.99 70.53 42873.27 47828.49 2015-03-24 23:21:56.000 083 21199.96 70.47 42873.28 47828.47 2015-03-24 23:21:57.000 083 21199.90 70.45 42873.27 47828.42 2015-03-24 23:21:58.000 083 21199.90 70.43 42873.25 47828.42 2015-03-24 23:21:59.000 083 21199.87 70.40 42873.28 47828.40 2015-03-24 23:22:00.000 083 21199.85 70.38 42873.25 47828.38 2015-03-24 23:22:01.000 083 21199.79 70.37 42873.24 47828.36 2015-03-24 23:22:02.000 083 21199.76 70.34 42873.23 47828.33 2015-03-24 23:22:03.000 083 21199.74 70.33 42873.19 47828.33 2015-03-24 23:22:04.000 083 21199.68 70.30 42873.23 47828.31 2015-03-24 23:22:05.000 083 21199.64 70.28 42873.24 47828.29 2015-03-24 23:22:06.000 083 21199.63 70.25 42873.26 47828.28 2015-03-24 23:22:07.000 083 21199.54 70.24 42873.27 47828.28 2015-03-24 23:22:08.000 083 21199.48 70.25 42873.29 47828.28 2015-03-24 23:22:09.000 083 21199.46 70.25 42873.29 47828.27 2015-03-24 23:22:10.000 083 21199.39 70.26 42873.31 47828.23 2015-03-24 23:22:11.000 083 21199.32 70.28 42873.31 47828.22 2015-03-24 23:22:12.000 083 21199.25 70.31 42873.29 47828.20 2015-03-24 23:22:13.000 083 21199.19 70.36 42873.28 47828.15 2015-03-24 23:22:14.000 083 21199.14 70.43 42873.26 47828.12 2015-03-24 23:22:15.000 083 21199.04 70.46 42873.23 47828.08 2015-03-24 23:22:16.000 083 21198.97 70.49 42873.22 47828.01 2015-03-24 23:22:17.000 083 21198.94 70.53 42873.20 47828.00 2015-03-24 23:22:18.000 083 21198.89 70.57 42873.18 47827.95 2015-03-24 23:22:19.000 083 21198.84 70.65 42873.19 47827.91 2015-03-24 23:22:20.000 083 21198.80 70.68 42873.19 47827.88 2015-03-24 23:22:21.000 083 21198.81 70.66 42873.22 47827.86 2015-03-24 23:22:22.000 083 21198.86 70.59 42873.23 47827.86 2015-03-24 23:22:23.000 083 21198.89 70.54 42873.29 47827.93 2015-03-24 23:22:24.000 083 21198.92 70.54 42873.35 47828.03 2015-03-24 23:22:25.000 083 21198.92 70.59 42873.39 47828.06 2015-03-24 23:22:26.000 083 21198.95 70.62 42873.44 47828.12 2015-03-24 23:22:27.000 083 21198.92 70.65 42873.42 47828.11 2015-03-24 23:22:28.000 083 21198.94 70.70 42873.43 47828.13 2015-03-24 23:22:29.000 083 21198.95 70.75 42873.44 47828.17 2015-03-24 23:22:30.000 083 21198.94 70.78 42873.43 47828.15 2015-03-24 23:22:31.000 083 21198.98 70.79 42873.42 47828.13 2015-03-24 23:22:32.000 083 21198.99 70.83 42873.41 47828.16 2015-03-24 23:22:33.000 083 21199.00 70.87 42873.40 47828.17 2015-03-24 23:22:34.000 083 21198.99 70.89 42873.40 47828.16 2015-03-24 23:22:35.000 083 21198.98 70.90 42873.40 47828.17 2015-03-24 23:22:36.000 083 21199.02 70.90 42873.43 47828.16 2015-03-24 23:22:37.000 083 21199.01 70.93 42873.46 47828.18 2015-03-24 23:22:38.000 083 21198.97 70.98 42873.45 47828.19 2015-03-24 23:22:39.000 083 21198.97 71.06 42873.43 47828.18 2015-03-24 23:22:40.000 083 21199.02 71.09 42873.42 47828.16 2015-03-24 23:22:41.000 083 21199.02 71.09 42873.38 47828.12 2015-03-24 23:22:42.000 083 21199.02 71.09 42873.38 47828.14 2015-03-24 23:22:43.000 083 21199.04 71.11 42873.43 47828.16 2015-03-24 23:22:44.000 083 21199.06 71.13 42873.41 47828.17 2015-03-24 23:22:45.000 083 21199.12 71.15 42873.41 47828.16 2015-03-24 23:22:46.000 083 21199.15 71.17 42873.42 47828.21 2015-03-24 23:22:47.000 083 21199.20 71.18 42873.44 47828.22 2015-03-24 23:22:48.000 083 21199.27 71.19 42873.44 47828.24 2015-03-24 23:22:49.000 083 21199.32 71.21 42873.41 47828.25 2015-03-24 23:22:50.000 083 21199.36 71.20 42873.41 47828.27 2015-03-24 23:22:51.000 083 21199.40 71.22 42873.38 47828.27 2015-03-24 23:22:52.000 083 21199.45 71.20 42873.39 47828.29 2015-03-24 23:22:53.000 083 21199.50 71.19 42873.40 47828.27 2015-03-24 23:22:54.000 083 21199.56 71.19 42873.37 47828.33 2015-03-24 23:22:55.000 083 21199.61 71.19 42873.38 47828.33 2015-03-24 23:22:56.000 083 21199.66 71.16 42873.40 47828.37 2015-03-24 23:22:57.000 083 21199.73 71.15 42873.38 47828.40 2015-03-24 23:22:58.000 083 21199.78 71.14 42873.37 47828.43 2015-03-24 23:22:59.000 083 21199.83 71.11 42873.36 47828.46 2015-03-24 23:23:00.000 083 21199.84 71.06 42873.39 47828.50 2015-03-24 23:23:01.000 083 21199.88 71.06 42873.40 47828.51 2015-03-24 23:23:02.000 083 21199.88 71.05 42873.40 47828.50 2015-03-24 23:23:03.000 083 21199.88 71.03 42873.40 47828.53 2015-03-24 23:23:04.000 083 21199.88 71.03 42873.41 47828.55 2015-03-24 23:23:05.000 083 21199.89 71.00 42873.42 47828.52 2015-03-24 23:23:06.000 083 21199.90 70.99 42873.45 47828.55 2015-03-24 23:23:07.000 083 21199.88 70.98 42873.42 47828.54 2015-03-24 23:23:08.000 083 21199.89 70.95 42873.45 47828.57 2015-03-24 23:23:09.000 083 21199.86 70.92 42873.45 47828.54 2015-03-24 23:23:10.000 083 21199.86 70.88 42873.43 47828.55 2015-03-24 23:23:11.000 083 21199.84 70.86 42873.42 47828.54 2015-03-24 23:23:12.000 083 21199.85 70.86 42873.42 47828.53 2015-03-24 23:23:13.000 083 21199.84 70.86 42873.43 47828.55 2015-03-24 23:23:14.000 083 21199.80 70.84 42873.43 47828.52 2015-03-24 23:23:15.000 083 21199.80 70.82 42873.42 47828.52 2015-03-24 23:23:16.000 083 21199.75 70.79 42873.42 47828.49 2015-03-24 23:23:17.000 083 21199.74 70.76 42873.39 47828.48 2015-03-24 23:23:18.000 083 21199.72 70.74 42873.41 47828.45 2015-03-24 23:23:19.000 083 21199.69 70.74 42873.41 47828.44 2015-03-24 23:23:20.000 083 21199.65 70.73 42873.38 47828.42 2015-03-24 23:23:21.000 083 21199.59 70.70 42873.37 47828.41 2015-03-24 23:23:22.000 083 21199.57 70.66 42873.35 47828.39 2015-03-24 23:23:23.000 083 21199.53 70.64 42873.37 47828.36 2015-03-24 23:23:24.000 083 21199.47 70.62 42873.36 47828.33 2015-03-24 23:23:25.000 083 21199.44 70.61 42873.36 47828.36 2015-03-24 23:23:26.000 083 21199.41 70.58 42873.37 47828.31 2015-03-24 23:23:27.000 083 21199.35 70.53 42873.37 47828.30 2015-03-24 23:23:28.000 083 21199.31 70.51 42873.38 47828.25 2015-03-24 23:23:29.000 083 21199.30 70.47 42873.39 47828.22 2015-03-24 23:23:30.000 083 21199.29 70.42 42873.39 47828.24 2015-03-24 23:23:31.000 083 21199.29 70.37 42873.38 47828.22 2015-03-24 23:23:32.000 083 21199.26 70.34 42873.37 47828.23 2015-03-24 23:23:33.000 083 21199.26 70.29 42873.39 47828.25 2015-03-24 23:23:34.000 083 21199.29 70.27 42873.38 47828.21 2015-03-24 23:23:35.000 083 21199.28 70.26 42873.40 47828.27 2015-03-24 23:23:36.000 083 21199.29 70.23 42873.44 47828.26 2015-03-24 23:23:37.000 083 21199.30 70.19 42873.45 47828.25 2015-03-24 23:23:38.000 083 21199.32 70.16 42873.43 47828.27 2015-03-24 23:23:39.000 083 21199.34 70.11 42873.45 47828.30 2015-03-24 23:23:40.000 083 21199.35 70.08 42873.47 47828.29 2015-03-24 23:23:41.000 083 21199.35 70.04 42873.45 47828.31 2015-03-24 23:23:42.000 083 21199.36 70.00 42873.48 47828.31 2015-03-24 23:23:43.000 083 21199.34 69.97 42873.47 47828.33 2015-03-24 23:23:44.000 083 21199.37 69.93 42873.50 47828.33 2015-03-24 23:23:45.000 083 21199.35 69.89 42873.47 47828.34 2015-03-24 23:23:46.000 083 21199.37 69.86 42873.47 47828.36 2015-03-24 23:23:47.000 083 21199.35 69.82 42873.48 47828.36 2015-03-24 23:23:48.000 083 21199.37 69.80 42873.53 47828.36 2015-03-24 23:23:49.000 083 21199.37 69.81 42873.51 47828.37 2015-03-24 23:23:50.000 083 21199.36 69.81 42873.46 47828.40 2015-03-24 23:23:51.000 083 21199.34 69.78 42873.50 47828.39 2015-03-24 23:23:52.000 083 21199.38 69.75 42873.51 47828.41 2015-03-24 23:23:53.000 083 21199.41 69.73 42873.50 47828.40 2015-03-24 23:23:54.000 083 21199.42 69.74 42873.53 47828.43 2015-03-24 23:23:55.000 083 21199.44 69.71 42873.55 47828.45 2015-03-24 23:23:56.000 083 21199.42 69.68 42873.55 47828.42 2015-03-24 23:23:57.000 083 21199.45 69.68 42873.56 47828.46 2015-03-24 23:23:58.000 083 21199.51 69.68 42873.54 47828.46 2015-03-24 23:23:59.000 083 21199.54 69.67 42873.52 47828.46 2015-03-24 23:24:00.000 083 21199.50 69.71 42873.51 47828.48 2015-03-24 23:24:01.000 083 21199.42 69.78 42873.47 47828.44 2015-03-24 23:24:02.000 083 21199.42 69.83 42873.42 47828.39 2015-03-24 23:24:03.000 083 21199.39 69.81 42873.39 47828.33 2015-03-24 23:24:04.000 083 21199.38 69.81 42873.38 47828.33 2015-03-24 23:24:05.000 083 21199.37 69.80 42873.37 47828.28 2015-03-24 23:24:06.000 083 21199.36 69.82 42873.35 47828.27 2015-03-24 23:24:07.000 083 21199.35 69.85 42873.33 47828.26 2015-03-24 23:24:08.000 083 21199.34 69.88 42873.30 47828.22 2015-03-24 23:24:09.000 083 21199.32 69.90 42873.30 47828.19 2015-03-24 23:24:10.000 083 21199.30 69.90 42873.29 47828.16 2015-03-24 23:24:11.000 083 21199.27 69.90 42873.26 47828.14 2015-03-24 23:24:12.000 083 21199.22 69.89 42873.26 47828.08 2015-03-24 23:24:13.000 083 21199.15 69.91 42873.25 47828.07 2015-03-24 23:24:14.000 083 21199.12 69.91 42873.25 47828.03 2015-03-24 23:24:15.000 083 21199.06 69.91 42873.19 47828.01 2015-03-24 23:24:16.000 083 21199.06 69.85 42873.15 47827.99 2015-03-24 23:24:17.000 083 21199.06 69.76 42873.23 47828.00 2015-03-24 23:24:18.000 083 21199.00 69.73 42873.24 47828.02 2015-03-24 23:24:19.000 083 21198.95 69.73 42873.22 47828.00 2015-03-24 23:24:20.000 083 21198.92 69.78 42873.19 47828.02 2015-03-24 23:24:21.000 083 21198.85 69.83 42873.22 47827.96 2015-03-24 23:24:22.000 083 21198.77 69.83 42873.20 47827.93 2015-03-24 23:24:23.000 083 21198.75 69.81 42873.19 47827.90 2015-03-24 23:24:24.000 083 21198.73 69.74 42873.18 47827.86 2015-03-24 23:24:25.000 083 21198.71 69.69 42873.18 47827.85 2015-03-24 23:24:26.000 083 21198.75 69.66 42873.16 47827.85 2015-03-24 23:24:27.000 083 21198.74 69.67 42873.22 47827.88 2015-03-24 23:24:28.000 083 21198.70 69.69 42873.22 47827.85 2015-03-24 23:24:29.000 083 21198.63 69.66 42873.22 47827.87 2015-03-24 23:24:30.000 083 21198.63 69.62 42873.25 47827.87 2015-03-24 23:24:31.000 083 21198.66 69.59 42873.27 47827.87 2015-03-24 23:24:32.000 083 21198.63 69.55 42873.30 47827.88 2015-03-24 23:24:33.000 083 21198.66 69.57 42873.32 47827.89 2015-03-24 23:24:34.000 083 21198.68 69.63 42873.34 47827.93 2015-03-24 23:24:35.000 083 21198.69 69.58 42873.36 47827.95 2015-03-24 23:24:36.000 083 21198.73 69.49 42873.38 47827.95 2015-03-24 23:24:37.000 083 21198.76 69.43 42873.39 47828.00 2015-03-24 23:24:38.000 083 21198.75 69.40 42873.41 47828.01 2015-03-24 23:24:39.000 083 21198.76 69.41 42873.40 47828.05 2015-03-24 23:24:40.000 083 21198.84 69.38 42873.42 47828.06 2015-03-24 23:24:41.000 083 21198.87 69.33 42873.43 47828.11 2015-03-24 23:24:42.000 083 21198.90 69.32 42873.43 47828.13 2015-03-24 23:24:43.000 083 21198.93 69.37 42873.42 47828.17 2015-03-24 23:24:44.000 083 21198.95 69.40 42873.44 47828.16 2015-03-24 23:24:45.000 083 21198.97 69.35 42873.44 47828.20 2015-03-24 23:24:46.000 083 21198.98 69.32 42873.45 47828.21 2015-03-24 23:24:47.000 083 21198.99 69.35 42873.44 47828.21 2015-03-24 23:24:48.000 083 21199.01 69.41 42873.46 47828.21 2015-03-24 23:24:49.000 083 21199.03 69.46 42873.40 47828.20 2015-03-24 23:24:50.000 083 21199.03 69.45 42873.38 47828.20 2015-03-24 23:24:51.000 083 21199.03 69.46 42873.37 47828.18 2015-03-24 23:24:52.000 083 21199.05 69.47 42873.35 47828.18 2015-03-24 23:24:53.000 083 21199.02 69.52 42873.34 47828.14 2015-03-24 23:24:54.000 083 21198.99 69.63 42873.32 47828.12 2015-03-24 23:24:55.000 083 21198.99 69.69 42873.24 47828.05 2015-03-24 23:24:56.000 083 21198.94 69.73 42873.21 47828.02 2015-03-24 23:24:57.000 083 21198.93 69.75 42873.14 47827.97 2015-03-24 23:24:58.000 083 21198.90 69.75 42873.14 47827.93 2015-03-24 23:24:59.000 083 21198.95 69.78 42873.10 47827.91 2015-03-24 23:25:00.000 083 21198.96 69.80 42873.06 47827.86 2015-03-24 23:25:01.000 083 21198.92 69.83 42873.05 47827.87 2015-03-24 23:25:02.000 083 21198.93 69.83 42873.04 47827.84 2015-03-24 23:25:03.000 083 21198.90 69.84 42872.99 47827.81 2015-03-24 23:25:04.000 083 21198.89 69.87 42872.97 47827.79 2015-03-24 23:25:05.000 083 21198.88 69.88 42872.97 47827.75 2015-03-24 23:25:06.000 083 21198.89 69.88 42872.97 47827.74 2015-03-24 23:25:07.000 083 21198.87 69.89 42872.96 47827.72 2015-03-24 23:25:08.000 083 21198.85 69.89 42872.93 47827.72 2015-03-24 23:25:09.000 083 21198.87 69.78 42872.94 47827.68 2015-03-24 23:25:10.000 083 21198.92 69.65 42873.02 47827.73 2015-03-24 23:25:11.000 083 21198.94 69.60 42873.06 47827.78 2015-03-24 23:25:12.000 083 21198.95 69.59 42873.12 47827.86 2015-03-24 23:25:13.000 083 21198.95 69.58 42873.16 47827.91 2015-03-24 23:25:14.000 083 21198.90 69.59 42873.17 47827.93 2015-03-24 23:25:15.000 083 21198.89 69.62 42873.15 47827.94 2015-03-24 23:25:16.000 083 21198.87 69.63 42873.13 47827.95 2015-03-24 23:25:17.000 083 21198.82 69.65 42873.15 47827.93 2015-03-24 23:25:18.000 083 21198.81 69.64 42873.15 47827.89 2015-03-24 23:25:19.000 083 21198.80 69.64 42873.15 47827.90 2015-03-24 23:25:20.000 083 21198.79 69.62 42873.14 47827.90 2015-03-24 23:25:21.000 083 21198.78 69.61 42873.15 47827.91 2015-03-24 23:25:22.000 083 21198.77 69.61 42873.12 47827.89 2015-03-24 23:25:23.000 083 21198.77 69.64 42873.11 47827.87 2015-03-24 23:25:24.000 083 21198.77 69.60 42873.12 47827.89 2015-03-24 23:25:25.000 083 21198.74 69.61 42873.12 47827.83 2015-03-24 23:25:26.000 083 21198.72 69.61 42873.14 47827.88 2015-03-24 23:25:27.000 083 21198.71 69.59 42873.16 47827.84 2015-03-24 23:25:28.000 083 21198.72 69.55 42873.16 47827.86 2015-03-24 23:25:29.000 083 21198.73 69.53 42873.19 47827.86 2015-03-24 23:25:30.000 083 21198.71 69.54 42873.20 47827.86 2015-03-24 23:25:31.000 083 21198.72 69.52 42873.21 47827.89 2015-03-24 23:25:32.000 083 21198.74 69.52 42873.21 47827.87 2015-03-24 23:25:33.000 083 21198.76 69.51 42873.21 47827.89 2015-03-24 23:25:34.000 083 21198.76 69.48 42873.22 47827.90 2015-03-24 23:25:35.000 083 21198.80 69.50 42873.18 47827.94 2015-03-24 23:25:36.000 083 21198.83 69.47 42873.19 47827.93 2015-03-24 23:25:37.000 083 21198.87 69.47 42873.20 47827.94 2015-03-24 23:25:38.000 083 21198.91 69.46 42873.23 47827.97 2015-03-24 23:25:39.000 083 21198.90 69.44 42873.23 47827.99 2015-03-24 23:25:40.000 083 21198.91 69.45 42873.20 47827.99 2015-03-24 23:25:41.000 083 21198.95 69.46 42873.19 47828.03 2015-03-24 23:25:42.000 083 21199.01 69.46 42873.18 47828.01 2015-03-24 23:25:43.000 083 21198.99 69.43 42873.19 47828.02 2015-03-24 23:25:44.000 083 21199.01 69.45 42873.19 47828.01 2015-03-24 23:25:45.000 083 21199.05 69.45 42873.20 47828.03 2015-03-24 23:25:46.000 083 21199.08 69.46 42873.18 47828.01 2015-03-24 23:25:47.000 083 21199.10 69.47 42873.20 47828.07 2015-03-24 23:25:48.000 083 21199.11 69.49 42873.18 47828.08 2015-03-24 23:25:49.000 083 21199.13 69.52 42873.16 47828.07 2015-03-24 23:25:50.000 083 21199.13 69.56 42873.13 47828.04 2015-03-24 23:25:51.000 083 21199.15 69.58 42873.11 47828.03 2015-03-24 23:25:52.000 083 21199.15 69.59 42873.09 47827.97 2015-03-24 23:25:53.000 083 21199.16 69.57 42873.08 47828.00 2015-03-24 23:25:54.000 083 21199.13 69.59 42873.03 47827.95 2015-03-24 23:25:55.000 083 21199.13 69.60 42873.06 47827.97 2015-03-24 23:25:56.000 083 21199.15 69.56 42873.04 47827.96 2015-03-24 23:25:57.000 083 21199.11 69.54 42873.05 47827.96 2015-03-24 23:25:58.000 083 21199.07 69.56 42873.05 47827.93 2015-03-24 23:25:59.000 083 21198.99 69.59 42873.04 47827.91 2015-03-24 23:26:00.000 083 21198.95 69.63 42873.03 47827.90 2015-03-24 23:26:01.000 083 21198.91 69.66 42873.03 47827.86 2015-03-24 23:26:02.000 083 21198.89 69.66 42873.02 47827.81 2015-03-24 23:26:03.000 083 21198.85 69.67 42873.05 47827.81 2015-03-24 23:26:04.000 083 21198.80 69.67 42873.04 47827.79 2015-03-24 23:26:05.000 083 21198.75 69.66 42873.03 47827.77 2015-03-24 23:26:06.000 083 21198.75 69.68 42873.07 47827.78 2015-03-24 23:26:07.000 083 21198.69 69.66 42873.05 47827.72 2015-03-24 23:26:08.000 083 21198.67 69.69 42873.04 47827.76 2015-03-24 23:26:09.000 083 21198.64 69.66 42873.06 47827.71 2015-03-24 23:26:10.000 083 21198.60 69.67 42873.05 47827.70 2015-03-24 23:26:11.000 083 21198.58 69.68 42873.06 47827.68 2015-03-24 23:26:12.000 083 21198.53 69.67 42873.11 47827.69 2015-03-24 23:26:13.000 083 21198.52 69.66 42873.11 47827.67 2015-03-24 23:26:14.000 083 21198.50 69.63 42873.11 47827.69 2015-03-24 23:26:15.000 083 21198.49 69.62 42873.13 47827.67 2015-03-24 23:26:16.000 083 21198.46 69.63 42873.14 47827.70 2015-03-24 23:26:17.000 083 21198.45 69.63 42873.13 47827.69 2015-03-24 23:26:18.000 083 21198.45 69.65 42873.15 47827.67 2015-03-24 23:26:19.000 083 21198.39 69.67 42873.11 47827.67 2015-03-24 23:26:20.000 083 21198.37 69.68 42873.13 47827.66 2015-03-24 23:26:21.000 083 21198.33 69.67 42873.14 47827.65 2015-03-24 23:26:22.000 083 21198.30 69.66 42873.16 47827.66 2015-03-24 23:26:23.000 083 21198.30 69.64 42873.20 47827.67 2015-03-24 23:26:24.000 083 21198.29 69.64 42873.21 47827.68 2015-03-24 23:26:25.000 083 21198.26 69.64 42873.24 47827.71 2015-03-24 23:26:26.000 083 21198.25 69.65 42873.23 47827.73 2015-03-24 23:26:27.000 083 21198.22 69.71 42873.24 47827.73 2015-03-24 23:26:28.000 083 21198.19 69.77 42873.27 47827.71 2015-03-24 23:26:29.000 083 21198.15 69.81 42873.23 47827.68 2015-03-24 23:26:30.000 083 21198.13 69.82 42873.19 47827.67 2015-03-24 23:26:31.000 083 21198.11 69.84 42873.20 47827.62 2015-03-24 23:26:32.000 083 21198.09 69.86 42873.22 47827.62 2015-03-24 23:26:33.000 083 21198.06 69.90 42873.21 47827.59 2015-03-24 23:26:34.000 083 21198.08 69.92 42873.18 47827.59 2015-03-24 23:26:35.000 083 21198.07 69.95 42873.14 47827.55 2015-03-24 23:26:36.000 083 21198.06 69.98 42873.14 47827.55 2015-03-24 23:26:37.000 083 21198.06 70.02 42873.14 47827.55 2015-03-24 23:26:38.000 083 21198.05 70.10 42873.09 47827.51 2015-03-24 23:26:39.000 083 21198.05 70.14 42873.06 47827.46 2015-03-24 23:26:40.000 083 21198.04 70.16 42873.03 47827.45 2015-03-24 23:26:41.000 083 21198.03 70.20 42873.03 47827.41 2015-03-24 23:26:42.000 083 21198.03 70.27 42872.95 47827.41 2015-03-24 23:26:43.000 083 21198.01 70.32 42872.90 47827.34 2015-03-24 23:26:44.000 083 21198.00 70.34 42872.87 47827.32 2015-03-24 23:26:45.000 083 21198.03 70.35 42872.90 47827.28 2015-03-24 23:26:46.000 083 21198.06 70.32 42872.90 47827.30 2015-03-24 23:26:47.000 083 21198.08 70.32 42872.88 47827.28 2015-03-24 23:26:48.000 083 21198.09 70.32 42872.86 47827.27 2015-03-24 23:26:49.000 083 21198.10 70.32 42872.87 47827.30 2015-03-24 23:26:50.000 083 21198.10 70.34 42872.84 47827.27 2015-03-24 23:26:51.000 083 21198.08 70.35 42872.81 47827.28 2015-03-24 23:26:52.000 083 21198.09 70.32 42872.82 47827.27 2015-03-24 23:26:53.000 083 21198.11 70.29 42872.82 47827.25 2015-03-24 23:26:54.000 083 21198.11 70.30 42872.83 47827.26 2015-03-24 23:26:55.000 083 21198.10 70.33 42872.82 47827.25 2015-03-24 23:26:56.000 083 21198.11 70.33 42872.81 47827.24 2015-03-24 23:26:57.000 083 21198.07 70.30 42872.83 47827.24 2015-03-24 23:26:58.000 083 21198.07 70.28 42872.82 47827.24 2015-03-24 23:26:59.000 083 21198.03 70.27 42872.82 47827.23 2015-03-24 23:27:00.000 083 21197.99 70.28 42872.84 47827.20 2015-03-24 23:27:01.000 083 21198.00 70.29 42872.83 47827.18 2015-03-24 23:27:02.000 083 21198.02 70.27 42872.80 47827.18 2015-03-24 23:27:03.000 083 21198.01 70.29 42872.82 47827.16 2015-03-24 23:27:04.000 083 21197.99 70.30 42872.82 47827.17 2015-03-24 23:27:05.000 083 21197.99 70.29 42872.82 47827.16 2015-03-24 23:27:06.000 083 21197.98 70.28 42872.82 47827.15 2015-03-24 23:27:07.000 083 21197.98 70.25 42872.82 47827.13 2015-03-24 23:27:08.000 083 21197.96 70.24 42872.80 47827.12 2015-03-24 23:27:09.000 083 21197.94 70.22 42872.81 47827.11 2015-03-24 23:27:10.000 083 21197.91 70.24 42872.82 47827.11 2015-03-24 23:27:11.000 083 21197.88 70.25 42872.80 47827.09 2015-03-24 23:27:12.000 083 21197.84 70.25 42872.78 47827.07 2015-03-24 23:27:13.000 083 21197.84 70.25 42872.76 47827.06 2015-03-24 23:27:14.000 083 21197.84 70.24 42872.76 47827.05 2015-03-24 23:27:15.000 083 21197.85 70.22 42872.79 47827.03 2015-03-24 23:27:16.000 083 21197.79 70.19 42872.77 47827.03 2015-03-24 23:27:17.000 083 21197.79 70.16 42872.78 47827.02 2015-03-24 23:27:18.000 083 21197.79 70.13 42872.79 47827.02 2015-03-24 23:27:19.000 083 21197.78 70.08 42872.85 47827.05 2015-03-24 23:27:20.000 083 21197.78 70.04 42872.84 47827.04 2015-03-24 23:27:21.000 083 21197.77 70.03 42872.84 47827.05 2015-03-24 23:27:22.000 083 21197.71 70.02 42872.84 47827.06 2015-03-24 23:27:23.000 083 21197.71 70.00 42872.85 47827.04 2015-03-24 23:27:24.000 083 21197.70 69.95 42872.88 47827.05 2015-03-24 23:27:25.000 083 21197.69 69.96 42872.89 47827.05 2015-03-24 23:27:26.000 083 21197.67 69.94 42872.89 47827.05 2015-03-24 23:27:27.000 083 21197.65 69.92 42872.92 47827.08 2015-03-24 23:27:28.000 083 21197.59 69.90 42872.90 47827.08 2015-03-24 23:27:29.000 083 21197.58 69.90 42872.93 47827.05 2015-03-24 23:27:30.000 083 21197.56 69.91 42872.94 47827.06 2015-03-24 23:27:31.000 083 21197.52 69.91 42872.96 47827.02 2015-03-24 23:27:32.000 083 21197.51 69.89 42872.96 47827.03 2015-03-24 23:27:33.000 083 21197.47 69.88 42872.94 47827.04 2015-03-24 23:27:34.000 083 21197.47 69.88 42872.94 47827.04 2015-03-24 23:27:35.000 083 21197.45 69.89 42872.96 47827.04 2015-03-24 23:27:36.000 083 21197.46 69.87 42872.94 47827.04 2015-03-24 23:27:37.000 083 21197.41 69.88 42872.91 47827.03 2015-03-24 23:27:38.000 083 21197.38 69.90 42872.93 47827.00 2015-03-24 23:27:39.000 083 21197.38 69.89 42872.92 47827.00 2015-03-24 23:27:40.000 083 21197.38 69.86 42872.93 47826.98 2015-03-24 23:27:41.000 083 21197.37 69.87 42872.94 47827.03 2015-03-24 23:27:42.000 083 21197.36 69.86 42872.94 47826.98 2015-03-24 23:27:43.000 083 21197.35 69.87 42872.94 47826.99 2015-03-24 23:27:44.000 083 21197.31 69.88 42872.92 47826.99 2015-03-24 23:27:45.000 083 21197.30 69.88 42872.91 47826.95 2015-03-24 23:27:46.000 083 21197.32 69.88 42872.94 47826.95 2015-03-24 23:27:47.000 083 21197.31 69.88 42872.93 47826.95 2015-03-24 23:27:48.000 083 21197.30 69.90 42872.91 47826.96 2015-03-24 23:27:49.000 083 21197.33 69.90 42872.91 47826.95 2015-03-24 23:27:50.000 083 21197.31 69.92 42872.87 47826.96 2015-03-24 23:27:51.000 083 21197.29 69.97 42872.90 47826.95 2015-03-24 23:27:52.000 083 21197.31 69.97 42872.89 47826.92 2015-03-24 23:27:53.000 083 21197.30 69.96 42872.87 47826.91 2015-03-24 23:27:54.000 083 21197.26 69.96 42872.87 47826.91 2015-03-24 23:27:55.000 083 21197.26 69.96 42872.87 47826.91 2015-03-24 23:27:56.000 083 21197.28 69.95 42872.91 47826.90 2015-03-24 23:27:57.000 083 21197.29 69.94 42872.86 47826.88 2015-03-24 23:27:58.000 083 21197.26 69.96 42872.87 47826.89 2015-03-24 23:27:59.000 083 21197.23 69.96 42872.89 47826.89 2015-03-24 23:28:00.000 083 21197.23 69.98 42872.89 47826.89 2015-03-24 23:28:01.000 083 21197.24 69.99 42872.88 47826.87 2015-03-24 23:28:02.000 083 21197.22 70.01 42872.86 47826.87 2015-03-24 23:28:03.000 083 21197.21 70.01 42872.84 47826.87 2015-03-24 23:28:04.000 083 21197.19 70.01 42872.87 47826.83 2015-03-24 23:28:05.000 083 21197.21 70.02 42872.85 47826.85 2015-03-24 23:28:06.000 083 21197.21 70.05 42872.85 47826.85 2015-03-24 23:28:07.000 083 21197.19 70.07 42872.84 47826.83 2015-03-24 23:28:08.000 083 21197.18 70.08 42872.87 47826.84 2015-03-24 23:28:09.000 083 21197.21 70.09 42872.86 47826.83 2015-03-24 23:28:10.000 083 21197.20 70.09 42872.87 47826.82 2015-03-24 23:28:11.000 083 21197.18 70.10 42872.89 47826.84 2015-03-24 23:28:12.000 083 21197.16 70.10 42872.91 47826.85 2015-03-24 23:28:13.000 083 21197.12 70.12 42872.90 47826.84 2015-03-24 23:28:14.000 083 21197.13 70.13 42872.91 47826.85 2015-03-24 23:28:15.000 083 21197.14 70.15 42872.91 47826.85 2015-03-24 23:28:16.000 083 21197.11 70.18 42872.90 47826.85 2015-03-24 23:28:17.000 083 21197.10 70.21 42872.90 47826.83 2015-03-24 23:28:18.000 083 21197.10 70.24 42872.86 47826.84 2015-03-24 23:28:19.000 083 21197.11 70.26 42872.83 47826.80 2015-03-24 23:28:20.000 083 21197.08 70.27 42872.86 47826.79 2015-03-24 23:28:21.000 083 21197.07 70.29 42872.86 47826.77 2015-03-24 23:28:22.000 083 21197.08 70.30 42872.86 47826.75 2015-03-24 23:28:23.000 083 21197.09 70.30 42872.86 47826.77 2015-03-24 23:28:24.000 083 21197.07 70.31 42872.83 47826.76 2015-03-24 23:28:25.000 083 21197.08 70.33 42872.83 47826.76 2015-03-24 23:28:26.000 083 21197.07 70.33 42872.82 47826.76 2015-03-24 23:28:27.000 083 21197.12 70.33 42872.82 47826.72 2015-03-24 23:28:28.000 083 21197.15 70.36 42872.79 47826.75 2015-03-24 23:28:29.000 083 21197.15 70.36 42872.76 47826.77 2015-03-24 23:28:30.000 083 21197.18 70.33 42872.76 47826.75 2015-03-24 23:28:31.000 083 21197.19 70.35 42872.79 47826.76 2015-03-24 23:28:32.000 083 21197.15 70.37 42872.81 47826.75 2015-03-24 23:28:33.000 083 21197.14 70.37 42872.79 47826.78 2015-03-24 23:28:34.000 083 21197.15 70.37 42872.78 47826.76 2015-03-24 23:28:35.000 083 21197.17 70.36 42872.79 47826.75 2015-03-24 23:28:36.000 083 21197.16 70.37 42872.76 47826.77 2015-03-24 23:28:37.000 083 21197.16 70.39 42872.77 47826.75 2015-03-24 23:28:38.000 083 21197.15 70.38 42872.76 47826.74 2015-03-24 23:28:39.000 083 21197.16 70.38 42872.74 47826.75 2015-03-24 23:28:40.000 083 21197.15 70.38 42872.77 47826.74 2015-03-24 23:28:41.000 083 21197.11 70.39 42872.77 47826.70 2015-03-24 23:28:42.000 083 21197.08 70.37 42872.76 47826.73 2015-03-24 23:28:43.000 083 21197.09 70.40 42872.76 47826.74 2015-03-24 23:28:44.000 083 21197.06 70.39 42872.75 47826.72 2015-03-24 23:28:45.000 083 21197.03 70.40 42872.77 47826.73 2015-03-24 23:28:46.000 083 21196.97 70.41 42872.75 47826.68 2015-03-24 23:28:47.000 083 21196.96 70.43 42872.74 47826.67 2015-03-24 23:28:48.000 083 21196.92 70.46 42872.74 47826.65 2015-03-24 23:28:49.000 083 21196.92 70.44 42872.71 47826.62 2015-03-24 23:28:50.000 083 21196.91 70.46 42872.71 47826.63 2015-03-24 23:28:51.000 083 21196.91 70.50 42872.70 47826.59 2015-03-24 23:28:52.000 083 21196.90 70.53 42872.68 47826.56 2015-03-24 23:28:53.000 083 21196.89 70.54 42872.66 47826.54 2015-03-24 23:28:54.000 083 21196.89 70.55 42872.61 47826.51 2015-03-24 23:28:55.000 083 21196.90 70.56 42872.62 47826.49 2015-03-24 23:28:56.000 083 21196.88 70.55 42872.62 47826.48 2015-03-24 23:28:57.000 083 21196.88 70.58 42872.61 47826.47 2015-03-24 23:28:58.000 083 21196.90 70.60 42872.61 47826.46 2015-03-24 23:28:59.000 083 21196.88 70.62 42872.56 47826.45 2015-03-24 23:29:00.000 083 21196.85 70.63 42872.52 47826.45 2015-03-24 23:29:01.000 083 21196.90 70.63 42872.53 47826.47 2015-03-24 23:29:02.000 083 21196.89 70.64 42872.50 47826.43 2015-03-24 23:29:03.000 083 21196.85 70.64 42872.53 47826.46 2015-03-24 23:29:04.000 083 21196.87 70.63 42872.51 47826.43 2015-03-24 23:29:05.000 083 21196.90 70.63 42872.50 47826.45 2015-03-24 23:29:06.000 083 21196.91 70.59 42872.51 47826.44 2015-03-24 23:29:07.000 083 21196.88 70.59 42872.51 47826.47 2015-03-24 23:29:08.000 083 21196.88 70.59 42872.54 47826.49 2015-03-24 23:29:09.000 083 21196.89 70.58 42872.56 47826.50 2015-03-24 23:29:10.000 083 21196.90 70.60 42872.56 47826.50 2015-03-24 23:29:11.000 083 21196.90 70.58 42872.57 47826.50 2015-03-24 23:29:12.000 083 21196.91 70.54 42872.59 47826.50 2015-03-24 23:29:13.000 083 21196.88 70.53 42872.59 47826.51 2015-03-24 23:29:14.000 083 21196.87 70.52 42872.57 47826.51 2015-03-24 23:29:15.000 083 21196.84 70.53 42872.57 47826.52 2015-03-24 23:29:16.000 083 21196.85 70.53 42872.58 47826.54 2015-03-24 23:29:17.000 083 21196.86 70.52 42872.60 47826.52 2015-03-24 23:29:18.000 083 21196.87 70.51 42872.62 47826.53 2015-03-24 23:29:19.000 083 21196.86 70.49 42872.62 47826.55 2015-03-24 23:29:20.000 083 21196.85 70.49 42872.66 47826.54 2015-03-24 23:29:21.000 083 21196.84 70.51 42872.64 47826.57 2015-03-24 23:29:22.000 083 21196.84 70.50 42872.68 47826.54 2015-03-24 23:29:23.000 083 21196.82 70.48 42872.67 47826.58 2015-03-24 23:29:24.000 083 21196.85 70.48 42872.65 47826.57 2015-03-24 23:29:25.000 083 21196.89 70.50 42872.66 47826.58 2015-03-24 23:29:26.000 083 21196.87 70.50 42872.71 47826.58 2015-03-24 23:29:27.000 083 21196.83 70.51 42872.68 47826.62 2015-03-24 23:29:28.000 083 21196.83 70.54 42872.67 47826.57 2015-03-24 23:29:29.000 083 21196.85 70.53 42872.65 47826.58 2015-03-24 23:29:30.000 083 21196.83 70.55 42872.66 47826.58 2015-03-24 23:29:31.000 083 21196.82 70.54 42872.70 47826.57 2015-03-24 23:29:32.000 083 21196.81 70.54 42872.69 47826.55 2015-03-24 23:29:33.000 083 21196.79 70.54 42872.66 47826.57 2015-03-24 23:29:34.000 083 21196.78 70.55 42872.65 47826.55 2015-03-24 23:29:35.000 083 21196.76 70.52 42872.65 47826.55 2015-03-24 23:29:36.000 083 21196.75 70.52 42872.65 47826.55 2015-03-24 23:29:37.000 083 21196.73 70.51 42872.66 47826.55 2015-03-24 23:29:38.000 083 21196.74 70.51 42872.67 47826.54 2015-03-24 23:29:39.000 083 21196.78 70.52 42872.67 47826.55 2015-03-24 23:29:40.000 083 21196.79 70.51 42872.66 47826.53 2015-03-24 23:29:41.000 083 21196.76 70.49 42872.66 47826.53 2015-03-24 23:29:42.000 083 21196.74 70.49 42872.66 47826.54 2015-03-24 23:29:43.000 083 21196.75 70.49 42872.63 47826.52 2015-03-24 23:29:44.000 083 21196.73 70.50 42872.63 47826.51 2015-03-24 23:29:45.000 083 21196.72 70.50 42872.64 47826.51 2015-03-24 23:29:46.000 083 21196.74 70.51 42872.65 47826.50 2015-03-24 23:29:47.000 083 21196.73 70.50 42872.62 47826.53 2015-03-24 23:29:48.000 083 21196.75 70.48 42872.63 47826.50 2015-03-24 23:29:49.000 083 21196.76 70.48 42872.60 47826.51 2015-03-24 23:29:50.000 083 21196.80 70.43 42872.63 47826.51 2015-03-24 23:29:51.000 083 21196.79 70.41 42872.64 47826.56 2015-03-24 23:29:52.000 083 21196.80 70.42 42872.65 47826.52 2015-03-24 23:29:53.000 083 21196.83 70.42 42872.64 47826.54 2015-03-24 23:29:54.000 083 21196.83 70.44 42872.67 47826.57 2015-03-24 23:29:55.000 083 21196.85 70.41 42872.65 47826.53 2015-03-24 23:29:56.000 083 21196.84 70.40 42872.65 47826.56 2015-03-24 23:29:57.000 083 21196.83 70.43 42872.66 47826.56 2015-03-24 23:29:58.000 083 21196.85 70.44 42872.63 47826.60 2015-03-24 23:29:59.000 083 21196.85 70.44 42872.64 47826.57 2015-03-24 23:30:00.000 083 21196.85 70.43 42872.64 47826.55 2015-03-24 23:30:01.000 083 21196.87 70.43 42872.64 47826.56 2015-03-24 23:30:02.000 083 21196.89 70.46 42872.67 47826.57 2015-03-24 23:30:03.000 083 21196.90 70.46 42872.63 47826.57 2015-03-24 23:30:04.000 083 21196.89 70.48 42872.64 47826.58 2015-03-24 23:30:05.000 083 21196.90 70.51 42872.60 47826.57 2015-03-24 23:30:06.000 083 21196.91 70.54 42872.61 47826.58 2015-03-24 23:30:07.000 083 21196.87 70.58 42872.67 47826.55 2015-03-24 23:30:08.000 083 21196.90 70.59 42872.66 47826.56 2015-03-24 23:30:09.000 083 21196.89 70.62 42872.65 47826.57 2015-03-24 23:30:10.000 083 21196.89 70.61 42872.64 47826.54 2015-03-24 23:30:11.000 083 21196.88 70.62 42872.60 47826.54 2015-03-24 23:30:12.000 083 21196.88 70.66 42872.60 47826.55 2015-03-24 23:30:13.000 083 21196.89 70.69 42872.64 47826.55 2015-03-24 23:30:14.000 083 21196.91 70.71 42872.64 47826.53 2015-03-24 23:30:15.000 083 21196.91 70.73 42872.64 47826.54 2015-03-24 23:30:16.000 083 21196.88 70.76 42872.64 47826.53 2015-03-24 23:30:17.000 083 21196.88 70.80 42872.60 47826.51 2015-03-24 23:30:18.000 083 21196.89 70.82 42872.55 47826.51 2015-03-24 23:30:19.000 083 21196.87 70.84 42872.56 47826.51 2015-03-24 23:30:20.000 083 21196.89 70.85 42872.54 47826.52 2015-03-24 23:30:21.000 083 21196.89 70.84 42872.57 47826.51 2015-03-24 23:30:22.000 083 21196.89 70.86 42872.57 47826.50 2015-03-24 23:30:23.000 083 21196.90 70.88 42872.56 47826.49 2015-03-24 23:30:24.000 083 21196.88 70.87 42872.57 47826.49 2015-03-24 23:30:25.000 083 21196.89 70.91 42872.55 47826.48 2015-03-24 23:30:26.000 083 21196.88 70.93 42872.53 47826.45 2015-03-24 23:30:27.000 083 21196.87 70.95 42872.50 47826.46 2015-03-24 23:30:28.000 083 21196.88 70.95 42872.51 47826.45 2015-03-24 23:30:29.000 083 21196.87 70.96 42872.54 47826.43 2015-03-24 23:30:30.000 083 21196.85 71.01 42872.52 47826.42 2015-03-24 23:30:31.000 083 21196.86 71.00 42872.51 47826.42 2015-03-24 23:30:32.000 083 21196.87 71.01 42872.48 47826.39 2015-03-24 23:30:33.000 083 21196.85 71.02 42872.50 47826.41 2015-03-24 23:30:34.000 083 21196.88 71.00 42872.48 47826.41 2015-03-24 23:30:35.000 083 21196.88 70.98 42872.48 47826.41 2015-03-24 23:30:36.000 083 21196.91 71.00 42872.51 47826.42 2015-03-24 23:30:37.000 083 21196.93 71.01 42872.50 47826.42 2015-03-24 23:30:38.000 083 21196.95 71.04 42872.50 47826.42 2015-03-24 23:30:39.000 083 21196.95 71.05 42872.47 47826.45 2015-03-24 23:30:40.000 083 21196.98 71.04 42872.48 47826.44 2015-03-24 23:30:41.000 083 21196.95 71.05 42872.48 47826.44 2015-03-24 23:30:42.000 083 21196.97 71.06 42872.53 47826.47 2015-03-24 23:30:43.000 083 21196.99 71.05 42872.52 47826.47 2015-03-24 23:30:44.000 083 21197.02 71.05 42872.48 47826.48 2015-03-24 23:30:45.000 083 21197.04 71.04 42872.53 47826.49 2015-03-24 23:30:46.000 083 21197.06 71.10 42872.54 47826.53 2015-03-24 23:30:47.000 083 21197.10 71.11 42872.56 47826.54 2015-03-24 23:30:48.000 083 21197.12 71.12 42872.51 47826.53 2015-03-24 23:30:49.000 083 21197.13 71.13 42872.52 47826.57 2015-03-24 23:30:50.000 083 21197.17 71.14 42872.58 47826.60 2015-03-24 23:30:51.000 083 21197.20 71.13 42872.54 47826.59 2015-03-24 23:30:52.000 083 21197.25 71.14 42872.58 47826.62 2015-03-24 23:30:53.000 083 21197.27 71.13 42872.57 47826.63 2015-03-24 23:30:54.000 083 21197.28 71.13 42872.59 47826.63 2015-03-24 23:30:55.000 083 21197.27 71.15 42872.58 47826.67 2015-03-24 23:30:56.000 083 21197.30 71.18 42872.57 47826.65 2015-03-24 23:30:57.000 083 21197.32 71.18 42872.57 47826.70 2015-03-24 23:30:58.000 083 21197.35 71.20 42872.58 47826.71 2015-03-24 23:30:59.000 083 21197.37 71.21 42872.57 47826.71 2015-03-24 23:31:00.000 083 21197.37 71.19 42872.60 47826.70 2015-03-24 23:31:01.000 083 21197.36 71.18 42872.61 47826.73 2015-03-24 23:31:02.000 083 21197.39 71.17 42872.62 47826.74 2015-03-24 23:31:03.000 083 21197.38 71.18 42872.62 47826.74 2015-03-24 23:31:04.000 083 21197.38 71.21 42872.61 47826.74 2015-03-24 23:31:05.000 083 21197.40 71.20 42872.58 47826.74 2015-03-24 23:31:06.000 083 21197.41 71.19 42872.58 47826.71 2015-03-24 23:31:07.000 083 21197.41 71.20 42872.57 47826.74 2015-03-24 23:31:08.000 083 21197.41 71.22 42872.57 47826.72 2015-03-24 23:31:09.000 083 21197.36 71.26 42872.58 47826.74 2015-03-24 23:31:10.000 083 21197.36 71.29 42872.55 47826.72 2015-03-24 23:31:11.000 083 21197.35 71.34 42872.54 47826.70 2015-03-24 23:31:12.000 083 21197.35 71.38 42872.52 47826.69 2015-03-24 23:31:13.000 083 21197.33 71.42 42872.49 47826.67 2015-03-24 23:31:14.000 083 21197.32 71.43 42872.49 47826.61 2015-03-24 23:31:15.000 083 21197.34 71.45 42872.48 47826.60 2015-03-24 23:31:16.000 083 21197.35 71.46 42872.48 47826.60 2015-03-24 23:31:17.000 083 21197.34 71.46 42872.48 47826.59 2015-03-24 23:31:18.000 083 21197.37 71.48 42872.45 47826.58 2015-03-24 23:31:19.000 083 21197.38 71.49 42872.41 47826.57 2015-03-24 23:31:20.000 083 21197.40 71.51 42872.41 47826.57 2015-03-24 23:31:21.000 083 21197.40 71.51 42872.45 47826.59 2015-03-24 23:31:22.000 083 21197.42 71.51 42872.41 47826.57 2015-03-24 23:31:23.000 083 21197.43 71.51 42872.42 47826.55 2015-03-24 23:31:24.000 083 21197.45 71.52 42872.41 47826.58 2015-03-24 23:31:25.000 083 21197.50 71.51 42872.42 47826.60 2015-03-24 23:31:26.000 083 21197.51 71.49 42872.42 47826.61 2015-03-24 23:31:27.000 083 21197.53 71.50 42872.48 47826.65 2015-03-24 23:31:28.000 083 21197.52 71.50 42872.51 47826.66 2015-03-24 23:31:29.000 083 21197.51 71.52 42872.47 47826.71 2015-03-24 23:31:30.000 083 21197.49 71.53 42872.47 47826.68 2015-03-24 23:31:31.000 083 21197.52 71.47 42872.48 47826.70 2015-03-24 23:31:32.000 083 21197.56 71.41 42872.51 47826.70 2015-03-24 23:31:33.000 083 21197.57 71.36 42872.53 47826.74 2015-03-24 23:31:34.000 083 21197.62 71.34 42872.57 47826.78 2015-03-24 23:31:35.000 083 21197.65 71.35 42872.61 47826.82 2015-03-24 23:31:36.000 083 21197.67 71.35 42872.61 47826.85 2015-03-24 23:31:37.000 083 21197.67 71.39 42872.65 47826.87 2015-03-24 23:31:38.000 083 21197.68 71.44 42872.62 47826.86 2015-03-24 23:31:39.000 083 21197.68 71.44 42872.58 47826.84 2015-03-24 23:31:40.000 083 21197.71 71.38 42872.59 47826.84 2015-03-24 23:31:41.000 083 21197.73 71.36 42872.64 47826.89 2015-03-24 23:31:42.000 083 21197.77 71.36 42872.65 47826.91 2015-03-24 23:31:43.000 083 21197.76 71.36 42872.66 47826.94 2015-03-24 23:31:44.000 083 21197.77 71.37 42872.66 47826.96 2015-03-24 23:31:45.000 083 21197.76 71.39 42872.66 47826.96 2015-03-24 23:31:46.000 083 21197.72 71.45 42872.62 47826.94 2015-03-24 23:31:47.000 083 21197.68 71.51 42872.61 47826.91 2015-03-24 23:31:48.000 083 21197.65 71.52 42872.61 47826.88 2015-03-24 23:31:49.000 083 21197.62 71.53 42872.61 47826.84 2015-03-24 23:31:50.000 083 21197.62 71.56 42872.56 47826.80 2015-03-24 23:31:51.000 083 21197.57 71.59 42872.53 47826.78 2015-03-24 23:31:52.000 083 21197.57 71.58 42872.53 47826.78 2015-03-24 23:31:53.000 083 21197.57 71.56 42872.54 47826.76 2015-03-24 23:31:54.000 083 21197.60 71.54 42872.54 47826.76 2015-03-24 23:31:55.000 083 21197.65 71.54 42872.56 47826.80 2015-03-24 23:31:56.000 083 21197.62 71.57 42872.55 47826.80 2015-03-24 23:31:57.000 083 21197.61 71.60 42872.53 47826.77 2015-03-24 23:31:58.000 083 21197.61 71.64 42872.51 47826.80 2015-03-24 23:31:59.000 083 21197.57 71.68 42872.52 47826.74 2015-03-24 23:32:00.000 083 21197.54 71.71 42872.47 47826.71 2015-03-24 23:32:01.000 083 21197.52 71.72 42872.45 47826.70 2015-03-24 23:32:02.000 083 21197.52 71.72 42872.44 47826.70 2015-03-24 23:32:03.000 083 21197.53 71.71 42872.44 47826.66 2015-03-24 23:32:04.000 083 21197.53 71.71 42872.42 47826.65 2015-03-24 23:32:05.000 083 21197.53 71.72 42872.43 47826.63 2015-03-24 23:32:06.000 083 21197.53 71.72 42872.43 47826.63 2015-03-24 23:32:07.000 083 21197.53 71.66 42872.46 47826.65 2015-03-24 23:32:08.000 083 21197.56 71.62 42872.50 47826.65 2015-03-24 23:32:09.000 083 21197.57 71.60 42872.52 47826.69 2015-03-24 23:32:10.000 083 21197.60 71.58 42872.55 47826.70 2015-03-24 23:32:11.000 083 21197.60 71.60 42872.56 47826.74 2015-03-24 23:32:12.000 083 21197.60 71.60 42872.55 47826.75 2015-03-24 23:32:13.000 083 21197.58 71.58 42872.54 47826.76 2015-03-24 23:32:14.000 083 21197.56 71.60 42872.57 47826.78 2015-03-24 23:32:15.000 083 21197.55 71.60 42872.56 47826.75 2015-03-24 23:32:16.000 083 21197.51 71.61 42872.57 47826.75 2015-03-24 23:32:17.000 083 21197.53 71.66 42872.57 47826.76 2015-03-24 23:32:18.000 083 21197.54 71.67 42872.56 47826.72 2015-03-24 23:32:19.000 083 21197.51 71.70 42872.55 47826.72 2015-03-24 23:32:20.000 083 21197.51 71.71 42872.54 47826.71 2015-03-24 23:32:21.000 083 21197.47 71.74 42872.53 47826.70 2015-03-24 23:32:22.000 083 21197.44 71.76 42872.55 47826.69 2015-03-24 23:32:23.000 083 21197.44 71.78 42872.56 47826.68 2015-03-24 23:32:24.000 083 21197.45 71.79 42872.50 47826.66 2015-03-24 23:32:25.000 083 21197.43 71.84 42872.48 47826.66 2015-03-24 23:32:26.000 083 21197.40 71.89 42872.46 47826.63 2015-03-24 23:32:27.000 083 21197.38 71.94 42872.47 47826.64 2015-03-24 23:32:28.000 083 21197.38 71.94 42872.49 47826.60 2015-03-24 23:32:29.000 083 21197.38 71.93 42872.47 47826.59 2015-03-24 23:32:30.000 083 21197.41 71.94 42872.46 47826.59 2015-03-24 23:32:31.000 083 21197.40 71.96 42872.47 47826.58 2015-03-24 23:32:32.000 083 21197.39 71.98 42872.49 47826.60 2015-03-24 23:32:33.000 083 21197.42 72.02 42872.46 47826.58 2015-03-24 23:32:34.000 083 21197.42 72.03 42872.45 47826.59 2015-03-24 23:32:35.000 083 21197.41 72.04 42872.44 47826.55 2015-03-24 23:32:36.000 083 21197.41 72.05 42872.45 47826.59 2015-03-24 23:32:37.000 083 21197.45 72.07 42872.43 47826.57 2015-03-24 23:32:38.000 083 21197.49 72.07 42872.42 47826.57 2015-03-24 23:32:39.000 083 21197.51 72.07 42872.45 47826.58 2015-03-24 23:32:40.000 083 21197.52 72.04 42872.41 47826.63 2015-03-24 23:32:41.000 083 21197.56 72.07 42872.46 47826.63 2015-03-24 23:32:42.000 083 21197.57 72.09 42872.46 47826.64 2015-03-24 23:32:43.000 083 21197.59 72.12 42872.45 47826.65 2015-03-24 23:32:44.000 083 21197.57 72.12 42872.44 47826.66 2015-03-24 23:32:45.000 083 21197.55 72.15 42872.45 47826.63 2015-03-24 23:32:46.000 083 21197.57 72.17 42872.44 47826.65 2015-03-24 23:32:47.000 083 21197.54 72.19 42872.45 47826.64 2015-03-24 23:32:48.000 083 21197.54 72.20 42872.45 47826.65 2015-03-24 23:32:49.000 083 21197.56 72.20 42872.42 47826.63 2015-03-24 23:32:50.000 083 21197.58 72.23 42872.44 47826.63 2015-03-24 23:32:51.000 083 21197.59 72.25 42872.44 47826.65 2015-03-24 23:32:52.000 083 21197.58 72.28 42872.44 47826.65 2015-03-24 23:32:53.000 083 21197.56 72.29 42872.41 47826.68 2015-03-24 23:32:54.000 083 21197.57 72.30 42872.43 47826.65 2015-03-24 23:32:55.000 083 21197.55 72.29 42872.46 47826.66 2015-03-24 23:32:56.000 083 21197.56 72.31 42872.42 47826.65 2015-03-24 23:32:57.000 083 21197.56 72.36 42872.44 47826.64 2015-03-24 23:32:58.000 083 21197.56 72.35 42872.43 47826.65 2015-03-24 23:32:59.000 083 21197.56 72.37 42872.44 47826.68 2015-03-24 23:33:00.000 083 21197.56 72.36 42872.40 47826.67 2015-03-24 23:33:01.000 083 21197.55 72.37 42872.39 47826.67 2015-03-24 23:33:02.000 083 21197.56 72.38 42872.41 47826.64 2015-03-24 23:33:03.000 083 21197.56 72.39 42872.43 47826.66 2015-03-24 23:33:04.000 083 21197.55 72.39 42872.43 47826.67 2015-03-24 23:33:05.000 083 21197.55 72.42 42872.39 47826.66 2015-03-24 23:33:06.000 083 21197.54 72.48 42872.38 47826.66 2015-03-24 23:33:07.000 083 21197.52 72.54 42872.39 47826.66 2015-03-24 23:33:08.000 083 21197.48 72.57 42872.38 47826.61 2015-03-24 23:33:09.000 083 21197.46 72.59 42872.37 47826.56 2015-03-24 23:33:10.000 083 21197.45 72.62 42872.34 47826.54 2015-03-24 23:33:11.000 083 21197.43 72.64 42872.28 47826.49 2015-03-24 23:33:12.000 083 21197.41 72.66 42872.25 47826.45 2015-03-24 23:33:13.000 083 21197.43 72.63 42872.21 47826.41 2015-03-24 23:33:14.000 083 21197.46 72.54 42872.22 47826.40 2015-03-24 23:33:15.000 083 21197.48 72.45 42872.27 47826.44 2015-03-24 23:33:16.000 083 21197.51 72.39 42872.34 47826.50 2015-03-24 23:33:17.000 083 21197.53 72.37 42872.38 47826.55 2015-03-24 23:33:18.000 083 21197.52 72.36 42872.41 47826.58 2015-03-24 23:33:19.000 083 21197.55 72.36 42872.41 47826.63 2015-03-24 23:33:20.000 083 21197.58 72.36 42872.43 47826.62 2015-03-24 23:33:21.000 083 21197.57 72.39 42872.43 47826.63 2015-03-24 23:33:22.000 083 21197.52 72.42 42872.39 47826.63 2015-03-24 23:33:23.000 083 21197.50 72.44 42872.40 47826.65 2015-03-24 23:33:24.000 083 21197.49 72.48 42872.42 47826.59 2015-03-24 23:33:25.000 083 21197.47 72.51 42872.37 47826.57 2015-03-24 23:33:26.000 083 21197.43 72.52 42872.32 47826.56 2015-03-24 23:33:27.000 083 21197.43 72.54 42872.30 47826.54 2015-03-24 23:33:28.000 083 21197.41 72.55 42872.31 47826.49 2015-03-24 23:33:29.000 083 21197.39 72.55 42872.31 47826.51 2015-03-24 23:33:30.000 083 21197.38 72.54 42872.30 47826.46 2015-03-24 23:33:31.000 083 21197.36 72.56 42872.30 47826.45 2015-03-24 23:33:32.000 083 21197.39 72.56 42872.28 47826.46 2015-03-24 23:33:33.000 083 21197.38 72.55 42872.28 47826.43 2015-03-24 23:33:34.000 083 21197.38 72.58 42872.28 47826.46 2015-03-24 23:33:35.000 083 21197.38 72.58 42872.29 47826.45 2015-03-24 23:33:36.000 083 21197.37 72.58 42872.32 47826.44 2015-03-24 23:33:37.000 083 21197.39 72.59 42872.29 47826.48 2015-03-24 23:33:38.000 083 21197.41 72.61 42872.30 47826.47 2015-03-24 23:33:39.000 083 21197.37 72.67 42872.31 47826.49 2015-03-24 23:33:40.000 083 21197.36 72.69 42872.31 47826.47 2015-03-24 23:33:41.000 083 21197.36 72.71 42872.30 47826.46 2015-03-24 23:33:42.000 083 21197.37 72.72 42872.30 47826.47 2015-03-24 23:33:43.000 083 21197.41 72.72 42872.30 47826.46 2015-03-24 23:33:44.000 083 21197.44 72.71 42872.32 47826.48 2015-03-24 23:33:45.000 083 21197.43 72.73 42872.33 47826.49 2015-03-24 23:33:46.000 083 21197.44 72.75 42872.32 47826.50 2015-03-24 23:33:47.000 083 21197.46 72.76 42872.34 47826.52 2015-03-24 23:33:48.000 083 21197.46 72.75 42872.35 47826.54 2015-03-24 23:33:49.000 083 21197.47 72.76 42872.40 47826.56 2015-03-24 23:33:50.000 083 21197.50 72.76 42872.41 47826.59 2015-03-24 23:33:51.000 083 21197.50 72.75 42872.42 47826.61 2015-03-24 23:33:52.000 083 21197.48 72.75 42872.45 47826.64 2015-03-24 23:33:53.000 083 21197.48 72.77 42872.48 47826.62 2015-03-24 23:33:54.000 083 21197.50 72.77 42872.45 47826.65 2015-03-24 23:33:55.000 083 21197.50 72.79 42872.48 47826.67 2015-03-24 23:33:56.000 083 21197.51 72.79 42872.49 47826.68 2015-03-24 23:33:57.000 083 21197.52 72.80 42872.50 47826.68 2015-03-24 23:33:58.000 083 21197.52 72.82 42872.50 47826.68 2015-03-24 23:33:59.000 083 21197.51 72.85 42872.48 47826.71 2015-03-24 23:34:00.000 083 21197.48 72.84 42872.48 47826.69 2015-03-24 23:34:01.000 083 21197.48 72.89 42872.45 47826.69 2015-03-24 23:34:02.000 083 21197.47 72.89 42872.48 47826.68 2015-03-24 23:34:03.000 083 21197.47 72.90 42872.49 47826.72 2015-03-24 23:34:04.000 083 21197.48 72.93 42872.50 47826.71 2015-03-24 23:34:05.000 083 21197.50 72.95 42872.51 47826.71 2015-03-24 23:34:06.000 083 21197.50 72.96 42872.48 47826.71 2015-03-24 23:34:07.000 083 21197.48 72.98 42872.48 47826.71 2015-03-24 23:34:08.000 083 21197.47 73.02 42872.49 47826.68 2015-03-24 23:34:09.000 083 21197.45 73.03 42872.48 47826.68 2015-03-24 23:34:10.000 083 21197.44 73.03 42872.49 47826.68 2015-03-24 23:34:11.000 083 21197.43 73.06 42872.47 47826.64 2015-03-24 23:34:12.000 083 21197.38 73.09 42872.47 47826.64 2015-03-24 23:34:13.000 083 21197.36 73.11 42872.45 47826.65 2015-03-24 23:34:14.000 083 21197.31 73.13 42872.46 47826.62 2015-03-24 23:34:15.000 083 21197.33 73.14 42872.45 47826.61 2015-03-24 23:34:16.000 083 21197.32 73.16 42872.48 47826.59 2015-03-24 23:34:17.000 083 21197.28 73.18 42872.46 47826.61 2015-03-24 23:34:18.000 083 21197.24 73.21 42872.45 47826.59 2015-03-24 23:34:19.000 083 21197.23 73.28 42872.41 47826.55 2015-03-24 23:34:20.000 083 21197.18 73.34 42872.40 47826.53 2015-03-24 23:34:21.000 083 21197.14 73.40 42872.36 47826.48 2015-03-24 23:34:22.000 083 21197.12 73.42 42872.35 47826.44 2015-03-24 23:34:23.000 083 21197.07 73.46 42872.34 47826.43 2015-03-24 23:34:24.000 083 21197.06 73.49 42872.32 47826.38 2015-03-24 23:34:25.000 083 21197.06 73.51 42872.33 47826.35 2015-03-24 23:34:26.000 083 21197.09 73.50 42872.30 47826.34 2015-03-24 23:34:27.000 083 21197.06 73.53 42872.31 47826.34 2015-03-24 23:34:28.000 083 21197.03 73.55 42872.32 47826.34 2015-03-24 23:34:29.000 083 21197.01 73.60 42872.31 47826.33 2015-03-24 23:34:30.000 083 21196.98 73.61 42872.28 47826.30 2015-03-24 23:34:31.000 083 21196.98 73.60 42872.26 47826.28 2015-03-24 23:34:32.000 083 21196.97 73.59 42872.27 47826.30 2015-03-24 23:34:33.000 083 21196.97 73.56 42872.24 47826.27 2015-03-24 23:34:34.000 083 21196.95 73.60 42872.26 47826.26 2015-03-24 23:34:35.000 083 21196.94 73.61 42872.25 47826.25 2015-03-24 23:34:36.000 083 21196.95 73.61 42872.23 47826.24 2015-03-24 23:34:37.000 083 21196.94 73.58 42872.23 47826.25 2015-03-24 23:34:38.000 083 21196.96 73.59 42872.24 47826.24 2015-03-24 23:34:39.000 083 21196.95 73.61 42872.26 47826.24 2015-03-24 23:34:40.000 083 21196.95 73.61 42872.25 47826.24 2015-03-24 23:34:41.000 083 21196.94 73.64 42872.26 47826.21 2015-03-24 23:34:42.000 083 21196.94 73.66 42872.22 47826.21 2015-03-24 23:34:43.000 083 21196.94 73.68 42872.22 47826.20 2015-03-24 23:34:44.000 083 21196.94 73.71 42872.22 47826.18 2015-03-24 23:34:45.000 083 21196.95 73.68 42872.22 47826.21 2015-03-24 23:34:46.000 083 21196.98 73.66 42872.20 47826.22 2015-03-24 23:34:47.000 083 21196.99 73.68 42872.20 47826.21 2015-03-24 23:34:48.000 083 21196.98 73.68 42872.20 47826.23 2015-03-24 23:34:49.000 083 21196.99 73.70 42872.20 47826.19 2015-03-24 23:34:50.000 083 21196.96 73.73 42872.19 47826.21 2015-03-24 23:34:51.000 083 21196.96 73.75 42872.20 47826.18 2015-03-24 23:34:52.000 083 21196.94 73.78 42872.23 47826.19 2015-03-24 23:34:53.000 083 21196.92 73.81 42872.22 47826.15 2015-03-24 23:34:54.000 083 21196.95 73.81 42872.18 47826.17 2015-03-24 23:34:55.000 083 21196.93 73.83 42872.17 47826.14 2015-03-24 23:34:56.000 083 21196.93 73.86 42872.16 47826.13 2015-03-24 23:34:57.000 083 21196.93 73.89 42872.19 47826.13 2015-03-24 23:34:58.000 083 21196.90 73.87 42872.16 47826.13 2015-03-24 23:34:59.000 083 21196.90 73.88 42872.15 47826.13 2015-03-24 23:35:00.000 083 21196.91 73.86 42872.14 47826.12 2015-03-24 23:35:01.000 083 21196.91 73.88 42872.11 47826.10 2015-03-24 23:35:02.000 083 21196.92 73.89 42872.11 47826.08 2015-03-24 23:35:03.000 083 21196.90 73.89 42872.13 47826.12 2015-03-24 23:35:04.000 083 21196.89 73.92 42872.16 47826.11 2015-03-24 23:35:05.000 083 21196.88 73.98 42872.13 47826.13 2015-03-24 23:35:06.000 083 21196.88 74.02 42872.10 47826.07 2015-03-24 23:35:07.000 083 21196.86 74.04 42872.08 47826.09 2015-03-24 23:35:08.000 083 21196.85 74.04 42872.09 47826.06 2015-03-24 23:35:09.000 083 21196.84 74.07 42872.08 47826.05 2015-03-24 23:35:10.000 083 21196.84 74.05 42872.10 47826.06 2015-03-24 23:35:11.000 083 21196.85 74.08 42872.11 47826.06 2015-03-24 23:35:12.000 083 21196.87 74.09 42872.09 47826.08 2015-03-24 23:35:13.000 083 21196.87 74.12 42872.07 47826.06 2015-03-24 23:35:14.000 083 21196.89 74.11 42872.11 47826.08 2015-03-24 23:35:15.000 083 21196.88 74.12 42872.11 47826.07 2015-03-24 23:35:16.000 083 21196.85 74.11 42872.11 47826.07 2015-03-24 23:35:17.000 083 21196.84 74.10 42872.12 47826.07 2015-03-24 23:35:18.000 083 21196.88 74.10 42872.14 47826.07 2015-03-24 23:35:19.000 083 21196.86 74.09 42872.13 47826.07 2015-03-24 23:35:20.000 083 21196.88 74.10 42872.18 47826.08 2015-03-24 23:35:21.000 083 21196.88 74.10 42872.18 47826.11 2015-03-24 23:35:22.000 083 21196.89 74.09 42872.17 47826.11 2015-03-24 23:35:23.000 083 21196.92 74.11 42872.17 47826.15 2015-03-24 23:35:24.000 083 21196.92 74.10 42872.23 47826.12 2015-03-24 23:35:25.000 083 21196.92 74.11 42872.20 47826.13 2015-03-24 23:35:26.000 083 21196.91 74.12 42872.21 47826.13 2015-03-24 23:35:27.000 083 21196.90 74.15 42872.19 47826.12 2015-03-24 23:35:28.000 083 21196.89 74.18 42872.20 47826.14 2015-03-24 23:35:29.000 083 21196.90 74.18 42872.18 47826.13 2015-03-24 23:35:30.000 083 21196.87 74.18 42872.19 47826.13 2015-03-24 23:35:31.000 083 21196.89 74.20 42872.18 47826.12 2015-03-24 23:35:32.000 083 21196.89 74.23 42872.18 47826.14 2015-03-24 23:35:33.000 083 21196.86 74.25 42872.18 47826.11 2015-03-24 23:35:34.000 083 21196.81 74.27 42872.15 47826.09 2015-03-24 23:35:35.000 083 21196.81 74.28 42872.14 47826.09 2015-03-24 23:35:36.000 083 21196.78 74.30 42872.15 47826.08 2015-03-24 23:35:37.000 083 21196.77 74.29 42872.13 47826.08 2015-03-24 23:35:38.000 083 21196.74 74.31 42872.13 47826.05 2015-03-24 23:35:39.000 083 21196.72 74.30 42872.10 47826.04 2015-03-24 23:35:40.000 083 21196.74 74.30 42872.11 47826.02 2015-03-24 23:35:41.000 083 21196.74 74.31 42872.12 47826.00 2015-03-24 23:35:42.000 083 21196.74 74.30 42872.14 47825.99 2015-03-24 23:35:43.000 083 21196.74 74.27 42872.13 47826.02 2015-03-24 23:35:44.000 083 21196.74 74.24 42872.14 47826.00 2015-03-24 23:35:45.000 083 21196.74 74.25 42872.13 47826.01 2015-03-24 23:35:46.000 083 21196.74 74.26 42872.15 47826.04 2015-03-24 23:35:47.000 083 21196.74 74.27 42872.15 47826.01 2015-03-24 23:35:48.000 083 21196.72 74.28 42872.13 47826.01 2015-03-24 23:35:49.000 083 21196.71 74.29 42872.13 47826.04 2015-03-24 23:35:50.000 083 21196.72 74.31 42872.08 47826.01 2015-03-24 23:35:51.000 083 21196.71 74.33 42872.09 47826.00 2015-03-24 23:35:52.000 083 21196.70 74.31 42872.08 47825.99 2015-03-24 23:35:53.000 083 21196.70 74.34 42872.08 47825.97 2015-03-24 23:35:54.000 083 21196.73 74.37 42872.08 47826.01 2015-03-24 23:35:55.000 083 21196.73 74.38 42872.07 47825.97 2015-03-24 23:35:56.000 083 21196.74 74.39 42872.06 47825.96 2015-03-24 23:35:57.000 083 21196.75 74.40 42872.05 47825.97 2015-03-24 23:35:58.000 083 21196.76 74.41 42872.04 47825.95 2015-03-24 23:35:59.000 083 21196.75 74.42 42872.04 47825.95 2015-03-24 23:36:00.000 083 21196.79 74.43 42872.03 47825.94 2015-03-24 23:36:01.000 083 21196.77 74.42 42871.98 47825.95 2015-03-24 23:36:02.000 083 21196.72 74.43 42871.98 47825.93 2015-03-24 23:36:03.000 083 21196.72 74.45 42872.00 47825.95 2015-03-24 23:36:04.000 083 21196.72 74.48 42872.00 47825.90 2015-03-24 23:36:05.000 083 21196.72 74.48 42872.04 47825.92 2015-03-24 23:36:06.000 083 21196.68 74.45 42872.04 47825.93 2015-03-24 23:36:07.000 083 21196.66 74.43 42872.07 47825.91 2015-03-24 23:36:08.000 083 21196.65 74.42 42872.06 47825.92 2015-03-24 23:36:09.000 083 21196.65 74.42 42872.07 47825.93 2015-03-24 23:36:10.000 083 21196.67 74.43 42872.08 47825.96 2015-03-24 23:36:11.000 083 21196.66 74.46 42872.06 47825.96 2015-03-24 23:36:12.000 083 21196.66 74.45 42872.07 47825.97 2015-03-24 23:36:13.000 083 21196.67 74.46 42872.08 47825.97 2015-03-24 23:36:14.000 083 21196.63 74.46 42872.07 47825.96 2015-03-24 23:36:15.000 083 21196.63 74.45 42872.08 47825.98 2015-03-24 23:36:16.000 083 21196.61 74.44 42872.08 47825.99 2015-03-24 23:36:17.000 083 21196.61 74.46 42872.12 47825.97 2015-03-24 23:36:18.000 083 21196.61 74.46 42872.13 47825.96 2015-03-24 23:36:19.000 083 21196.56 74.49 42872.09 47825.96 2015-03-24 23:36:20.000 083 21196.56 74.53 42872.08 47825.96 2015-03-24 23:36:21.000 083 21196.54 74.54 42872.08 47825.92 2015-03-24 23:36:22.000 083 21196.54 74.58 42872.08 47825.91 2015-03-24 23:36:23.000 083 21196.52 74.56 42872.08 47825.92 2015-03-24 23:36:24.000 083 21196.50 74.57 42872.06 47825.90 2015-03-24 23:36:25.000 083 21196.51 74.58 42872.06 47825.93 2015-03-24 23:36:26.000 083 21196.52 74.63 42872.08 47825.88 2015-03-24 23:36:27.000 083 21196.51 74.64 42872.08 47825.91 2015-03-24 23:36:28.000 083 21196.50 74.64 42872.09 47825.89 2015-03-24 23:36:29.000 083 21196.49 74.65 42872.07 47825.93 2015-03-24 23:36:30.000 083 21196.49 74.67 42872.08 47825.88 2015-03-24 23:36:31.000 083 21196.49 74.70 42872.07 47825.89 2015-03-24 23:36:32.000 083 21196.46 74.72 42872.07 47825.90 2015-03-24 23:36:33.000 083 21196.47 74.71 42872.09 47825.89 2015-03-24 23:36:34.000 083 21196.45 74.71 42872.10 47825.89 2015-03-24 23:36:35.000 083 21196.43 74.72 42872.09 47825.89 2015-03-24 23:36:36.000 083 21196.44 74.72 42872.09 47825.87 2015-03-24 23:36:37.000 083 21196.44 74.73 42872.11 47825.86 2015-03-24 23:36:38.000 083 21196.46 74.71 42872.11 47825.87 2015-03-24 23:36:39.000 083 21196.46 74.69 42872.11 47825.88 2015-03-24 23:36:40.000 083 21196.46 74.66 42872.11 47825.88 2015-03-24 23:36:41.000 083 21196.46 74.67 42872.10 47825.88 2015-03-24 23:36:42.000 083 21196.49 74.65 42872.10 47825.88 2015-03-24 23:36:43.000 083 21196.49 74.62 42872.14 47825.90 2015-03-24 23:36:44.000 083 21196.53 74.59 42872.12 47825.93 2015-03-24 23:36:45.000 083 21196.49 74.63 42872.15 47825.94 2015-03-24 23:36:46.000 083 21196.48 74.72 42872.09 47825.92 2015-03-24 23:36:47.000 083 21196.48 74.77 42872.00 47825.85 2015-03-24 23:36:48.000 083 21196.48 74.78 42871.95 47825.82 2015-03-24 23:36:49.000 083 21196.52 74.74 42871.91 47825.79 2015-03-24 23:36:50.000 083 21196.54 74.71 42871.89 47825.77 2015-03-24 23:36:51.000 083 21196.55 74.66 42871.91 47825.74 2015-03-24 23:36:52.000 083 21196.57 74.57 42871.89 47825.77 2015-03-24 23:36:53.000 083 21196.61 74.48 42871.90 47825.77 2015-03-24 23:36:54.000 083 21196.68 74.43 42871.91 47825.80 2015-03-24 23:36:55.000 083 21196.72 74.36 42871.92 47825.82 2015-03-24 23:36:56.000 083 21196.77 74.27 42871.93 47825.85 2015-03-24 23:36:57.000 083 21196.85 74.18 42871.92 47825.90 2015-03-24 23:36:58.000 083 21196.91 74.07 42871.94 47825.94 2015-03-24 23:36:59.000 083 21196.97 73.97 42871.99 47825.99 2015-03-24 23:37:00.000 083 21197.03 73.86 42872.04 47826.03 2015-03-24 23:37:01.000 083 21197.19 73.74 42872.03 47826.07 2015-03-24 23:37:02.000 083 21197.33 73.57 42872.05 47826.19 2015-03-24 23:37:03.000 083 21197.43 73.41 42872.08 47826.27 2015-03-24 23:37:04.000 083 21197.57 73.23 42872.16 47826.37 2015-03-24 23:37:05.000 083 21197.68 73.08 42872.25 47826.48 2015-03-24 23:37:06.000 083 21197.79 72.93 42872.30 47826.56 2015-03-24 23:37:07.000 083 21197.89 72.80 42872.33 47826.68 2015-03-24 23:37:08.000 083 21197.98 72.69 42872.38 47826.76 2015-03-24 23:37:09.000 083 21198.08 72.57 42872.40 47826.82 2015-03-24 23:37:10.000 083 21198.23 72.42 42872.42 47826.91 2015-03-24 23:37:11.000 083 21198.36 72.30 42872.46 47827.00 2015-03-24 23:37:12.000 083 21198.42 72.19 42872.46 47827.07 2015-03-24 23:37:13.000 083 21198.52 72.03 42872.51 47827.12 2015-03-24 23:37:14.000 083 21198.64 71.89 42872.52 47827.25 2015-03-24 23:37:15.000 083 21198.72 71.79 42872.54 47827.27 2015-03-24 23:37:16.000 083 21198.80 71.68 42872.58 47827.34 2015-03-24 23:37:17.000 083 21198.87 71.60 42872.62 47827.42 2015-03-24 23:37:18.000 083 21198.93 71.49 42872.63 47827.44 2015-03-24 23:37:19.000 083 21198.96 71.41 42872.62 47827.50 2015-03-24 23:37:20.000 083 21199.01 71.31 42872.63 47827.51 2015-03-24 23:37:21.000 083 21198.99 71.21 42872.64 47827.52 2015-03-24 23:37:22.000 083 21198.89 71.20 42872.66 47827.54 2015-03-24 23:37:23.000 083 21198.81 71.16 42872.67 47827.49 2015-03-24 23:37:24.000 083 21198.73 71.12 42872.68 47827.47 2015-03-24 23:37:25.000 083 21198.57 71.16 42872.70 47827.40 2015-03-24 23:37:26.000 083 21198.38 71.19 42872.68 47827.36 2015-03-24 23:37:27.000 083 21198.20 71.25 42872.67 47827.28 2015-03-24 23:37:28.000 083 21197.98 71.29 42872.68 47827.17 2015-03-24 23:37:29.000 083 21197.80 71.35 42872.65 47827.09 2015-03-24 23:37:30.000 083 21197.56 71.44 42872.62 47826.97 2015-03-24 23:37:31.000 083 21197.38 71.49 42872.60 47826.87 2015-03-24 23:37:32.000 083 21197.17 71.60 42872.60 47826.77 2015-03-24 23:37:33.000 083 21196.95 71.69 42872.60 47826.64 2015-03-24 23:37:34.000 083 21196.70 71.79 42872.57 47826.56 2015-03-24 23:37:35.000 083 21196.49 71.90 42872.55 47826.45 2015-03-24 23:37:36.000 083 21196.28 72.02 42872.55 47826.30 2015-03-24 23:37:37.000 083 21196.07 72.12 42872.52 47826.20 2015-03-24 23:37:38.000 083 21195.92 72.23 42872.49 47826.10 2015-03-24 23:37:39.000 083 21195.72 72.37 42872.46 47826.00 2015-03-24 23:37:40.000 083 21195.50 72.51 42872.45 47825.89 2015-03-24 23:37:41.000 083 21195.30 72.64 42872.42 47825.76 2015-03-24 23:37:42.000 083 21195.09 72.76 42872.41 47825.66 2015-03-24 23:37:43.000 083 21194.96 72.89 42872.35 47825.56 2015-03-24 23:37:44.000 083 21194.85 73.00 42872.30 47825.48 2015-03-24 23:37:45.000 083 21194.69 73.13 42872.35 47825.40 2015-03-24 23:37:46.000 083 21194.59 73.22 42872.35 47825.31 2015-03-24 23:37:47.000 083 21194.54 73.31 42872.33 47825.27 2015-03-24 23:37:48.000 083 21194.46 73.42 42872.32 47825.24 2015-03-24 23:37:49.000 083 21194.42 73.54 42872.32 47825.19 2015-03-24 23:37:50.000 083 21194.36 73.64 42872.32 47825.14 2015-03-24 23:37:51.000 083 21194.38 73.76 42872.30 47825.15 2015-03-24 23:37:52.000 083 21194.37 73.86 42872.29 47825.12 2015-03-24 23:37:53.000 083 21194.39 73.97 42872.27 47825.14 2015-03-24 23:37:54.000 083 21194.46 74.06 42872.26 47825.14 2015-03-24 23:37:55.000 083 21194.56 74.17 42872.28 47825.18 2015-03-24 23:37:56.000 083 21194.67 74.25 42872.27 47825.21 2015-03-24 23:37:57.000 083 21194.79 74.31 42872.22 47825.25 2015-03-24 23:37:58.000 083 21194.92 74.38 42872.21 47825.29 2015-03-24 23:37:59.000 083 21195.05 74.45 42872.25 47825.36 2015-03-24 23:38:00.000 083 21195.22 74.48 42872.24 47825.40 2015-03-24 23:38:01.000 083 21195.33 74.51 42872.23 47825.46 2015-03-24 23:38:02.000 083 21195.47 74.57 42872.24 47825.51 2015-03-24 23:38:03.000 083 21195.60 74.65 42872.23 47825.59 2015-03-24 23:38:04.000 083 21195.75 74.70 42872.25 47825.65 2015-03-24 23:38:05.000 083 21195.88 74.77 42872.23 47825.71 2015-03-24 23:38:06.000 083 21196.03 74.86 42872.22 47825.74 2015-03-24 23:38:07.000 083 21196.17 74.93 42872.19 47825.81 2015-03-24 23:38:08.000 083 21196.31 75.00 42872.18 47825.88 2015-03-24 23:38:09.000 083 21196.45 75.05 42872.20 47825.91 2015-03-24 23:38:10.000 083 21196.59 75.06 42872.19 47825.97 2015-03-24 23:38:11.000 083 21196.70 75.11 42872.16 47826.03 2015-03-24 23:38:12.000 083 21196.87 75.13 42872.19 47826.09 2015-03-24 23:38:13.000 083 21197.03 75.16 42872.17 47826.17 2015-03-24 23:38:14.000 083 21197.20 75.16 42872.20 47826.25 2015-03-24 23:38:15.000 083 21197.38 75.15 42872.19 47826.33 2015-03-24 23:38:16.000 083 21197.48 75.14 42872.20 47826.39 2015-03-24 23:38:17.000 083 21197.60 75.09 42872.16 47826.46 2015-03-24 23:38:18.000 083 21197.69 75.12 42872.19 47826.52 2015-03-24 23:38:19.000 083 21197.75 75.13 42872.20 47826.53 2015-03-24 23:38:20.000 083 21197.81 75.15 42872.22 47826.58 2015-03-24 23:38:21.000 083 21197.87 75.15 42872.19 47826.59 2015-03-24 23:38:22.000 083 21197.90 75.10 42872.18 47826.61 2015-03-24 23:38:23.000 083 21197.92 75.07 42872.17 47826.65 2015-03-24 23:38:24.000 083 21197.95 75.05 42872.19 47826.63 2015-03-24 23:38:25.000 083 21197.98 75.04 42872.19 47826.65 2015-03-24 23:38:26.000 083 21197.99 75.00 42872.19 47826.68 2015-03-24 23:38:27.000 083 21197.98 74.96 42872.16 47826.67 2015-03-24 23:38:28.000 083 21198.01 74.89 42872.16 47826.68 2015-03-24 23:38:29.000 083 21197.99 74.82 42872.20 47826.68 2015-03-24 23:38:30.000 083 21197.97 74.76 42872.20 47826.68 2015-03-24 23:38:31.000 083 21197.97 74.69 42872.20 47826.68 2015-03-24 23:38:32.000 083 21197.95 74.55 42872.21 47826.70 2015-03-24 23:38:33.000 083 21197.92 74.46 42872.21 47826.70 2015-03-24 23:38:34.000 083 21197.87 74.38 42872.25 47826.68 2015-03-24 23:38:35.000 083 21197.77 74.30 42872.24 47826.67 2015-03-24 23:38:36.000 083 21197.73 74.19 42872.26 47826.66 2015-03-24 23:38:37.000 083 21197.70 74.09 42872.27 47826.62 2015-03-24 23:38:38.000 083 21197.65 73.99 42872.28 47826.63 2015-03-24 23:38:39.000 083 21197.62 73.89 42872.30 47826.62 2015-03-24 23:38:40.000 083 21197.58 73.74 42872.28 47826.61 2015-03-24 23:38:41.000 083 21197.53 73.62 42872.30 47826.60 2015-03-24 23:38:42.000 083 21197.50 73.49 42872.31 47826.61 2015-03-24 23:38:43.000 083 21197.47 73.32 42872.39 47826.60 2015-03-24 23:38:44.000 083 21197.44 73.18 42872.37 47826.61 2015-03-24 23:38:45.000 083 21197.42 73.06 42872.40 47826.61 2015-03-24 23:38:46.000 083 21197.42 72.89 42872.45 47826.64 2015-03-24 23:38:47.000 083 21197.38 72.73 42872.48 47826.67 2015-03-24 23:38:48.000 083 21197.33 72.63 42872.47 47826.67 2015-03-24 23:38:49.000 083 21197.33 72.52 42872.50 47826.69 2015-03-24 23:38:50.000 083 21197.28 72.42 42872.50 47826.66 2015-03-24 23:38:51.000 083 21197.27 72.26 42872.52 47826.68 2015-03-24 23:38:52.000 083 21197.28 72.17 42872.52 47826.68 2015-03-24 23:38:53.000 083 21197.26 72.06 42872.53 47826.67 2015-03-24 23:38:54.000 083 21197.24 71.95 42872.59 47826.67 2015-03-24 23:38:55.000 083 21197.24 71.85 42872.61 47826.71 2015-03-24 23:38:56.000 083 21197.22 71.78 42872.63 47826.70 2015-03-24 23:38:57.000 083 21197.21 71.68 42872.63 47826.72 2015-03-24 23:38:58.000 083 21197.20 71.60 42872.64 47826.73 2015-03-24 23:38:59.000 083 21197.19 71.53 42872.69 47826.75 2015-03-24 23:39:00.000 083 21197.17 71.46 42872.68 47826.76 2015-03-24 23:39:01.000 083 21197.14 71.39 42872.70 47826.76 2015-03-24 23:39:02.000 083 21197.14 71.35 42872.73 47826.78 2015-03-24 23:39:03.000 083 21197.14 71.32 42872.72 47826.77 2015-03-24 23:39:04.000 083 21197.11 71.27 42872.72 47826.79 2015-03-24 23:39:05.000 083 21197.10 71.22 42872.73 47826.77 2015-03-24 23:39:06.000 083 21197.13 71.16 42872.76 47826.77 2015-03-24 23:39:07.000 083 21197.14 71.12 42872.78 47826.78 2015-03-24 23:39:08.000 083 21197.14 71.12 42872.77 47826.79 2015-03-24 23:39:09.000 083 21197.14 71.08 42872.76 47826.81 2015-03-24 23:39:10.000 083 21197.15 71.06 42872.76 47826.78 2015-03-24 23:39:11.000 083 21197.14 71.05 42872.74 47826.78 2015-03-24 23:39:12.000 083 21197.14 71.04 42872.70 47826.79 2015-03-24 23:39:13.000 083 21197.18 71.06 42872.69 47826.78 2015-03-24 23:39:14.000 083 21197.17 71.07 42872.66 47826.76 2015-03-24 23:39:15.000 083 21197.17 71.07 42872.68 47826.75 2015-03-24 23:39:16.000 083 21197.13 71.11 42872.72 47826.76 2015-03-24 23:39:17.000 083 21197.09 71.10 42872.69 47826.71 2015-03-24 23:39:18.000 083 21197.06 71.13 42872.66 47826.69 2015-03-24 23:39:19.000 083 21197.03 71.19 42872.61 47826.68 2015-03-24 23:39:20.000 083 21196.96 71.24 42872.63 47826.66 2015-03-24 23:39:21.000 083 21196.93 71.28 42872.63 47826.62 2015-03-24 23:39:22.000 083 21196.90 71.30 42872.61 47826.58 2015-03-24 23:39:23.000 083 21196.86 71.34 42872.63 47826.59 2015-03-24 23:39:24.000 083 21196.81 71.41 42872.61 47826.55 2015-03-24 23:39:25.000 083 21196.76 71.48 42872.59 47826.51 2015-03-24 23:39:26.000 083 21196.73 71.53 42872.59 47826.48 2015-03-24 23:39:27.000 083 21196.70 71.56 42872.57 47826.48 2015-03-24 23:39:28.000 083 21196.71 71.62 42872.55 47826.48 2015-03-24 23:39:29.000 083 21196.69 71.67 42872.54 47826.43 2015-03-24 23:39:30.000 083 21196.68 71.72 42872.51 47826.41 2015-03-24 23:39:31.000 083 21196.67 71.79 42872.50 47826.39 2015-03-24 23:39:32.000 083 21196.63 71.81 42872.49 47826.39 2015-03-24 23:39:33.000 083 21196.61 71.85 42872.47 47826.34 2015-03-24 23:39:34.000 083 21196.59 71.91 42872.48 47826.33 2015-03-24 23:39:35.000 083 21196.61 71.95 42872.47 47826.31 2015-03-24 23:39:36.000 083 21196.56 71.98 42872.45 47826.30 2015-03-24 23:39:37.000 083 21196.55 72.01 42872.42 47826.29 2015-03-24 23:39:38.000 083 21196.56 72.05 42872.40 47826.27 2015-03-24 23:39:39.000 083 21196.56 72.08 42872.43 47826.26 2015-03-24 23:39:40.000 083 21196.56 72.13 42872.45 47826.24 2015-03-24 23:39:41.000 083 21196.58 72.19 42872.42 47826.25 2015-03-24 23:39:42.000 083 21196.59 72.25 42872.39 47826.25 2015-03-24 23:39:43.000 083 21196.63 72.26 42872.40 47826.26 2015-03-24 23:39:44.000 083 21196.74 72.27 42872.38 47826.28 2015-03-24 23:39:45.000 083 21196.81 72.28 42872.36 47826.30 2015-03-24 23:39:46.000 083 21196.89 72.25 42872.35 47826.31 2015-03-24 23:39:47.000 083 21196.96 72.31 42872.33 47826.33 2015-03-24 23:39:48.000 083 21197.00 72.39 42872.31 47826.35 2015-03-24 23:39:49.000 083 21197.04 72.38 42872.25 47826.31 2015-03-24 23:39:50.000 083 21197.08 72.39 42872.22 47826.29 2015-03-24 23:39:51.000 083 21197.10 72.38 42872.20 47826.26 2015-03-24 23:39:52.000 083 21197.11 72.37 42872.17 47826.25 2015-03-24 23:39:53.000 083 21197.08 72.38 42872.19 47826.25 2015-03-24 23:39:54.000 083 21197.06 72.42 42872.19 47826.23 2015-03-24 23:39:55.000 083 21197.05 72.47 42872.14 47826.20 2015-03-24 23:39:56.000 083 21197.01 72.48 42872.13 47826.19 2015-03-24 23:39:57.000 083 21196.99 72.48 42872.10 47826.17 2015-03-24 23:39:58.000 083 21196.99 72.52 42872.11 47826.14 2015-03-24 23:39:59.000 083 21196.96 72.51 42872.10 47826.11 2015-03-24 23:40:00.000 083 21196.95 72.54 42872.07 47826.12 2015-03-24 23:40:01.000 083 21196.92 72.55 42872.07 47826.10 2015-03-24 23:40:02.000 083 21196.91 72.53 42872.05 47826.06 2015-03-24 23:40:03.000 083 21196.87 72.50 42872.07 47826.07 2015-03-24 23:40:04.000 083 21196.89 72.51 42872.08 47826.09 2015-03-24 23:40:05.000 083 21196.90 72.48 42872.06 47826.08 2015-03-24 23:40:06.000 083 21196.89 72.45 42872.06 47826.08 2015-03-24 23:40:07.000 083 21196.90 72.44 42872.08 47826.10 2015-03-24 23:40:08.000 083 21196.87 72.42 42872.06 47826.09 2015-03-24 23:40:09.000 083 21196.84 72.46 42872.09 47826.08 2015-03-24 23:40:10.000 083 21196.82 72.46 42872.10 47826.07 2015-03-24 23:40:11.000 083 21196.78 72.46 42872.10 47826.07 2015-03-24 23:40:12.000 083 21196.73 72.45 42872.10 47826.07 2015-03-24 23:40:13.000 083 21196.68 72.44 42872.12 47826.04 2015-03-24 23:40:14.000 083 21196.64 72.46 42872.15 47826.07 2015-03-24 23:40:15.000 083 21196.61 72.47 42872.14 47826.02 2015-03-24 23:40:16.000 083 21196.54 72.50 42872.14 47825.99 2015-03-24 23:40:17.000 083 21196.48 72.50 42872.17 47825.97 2015-03-24 23:40:18.000 083 21196.47 72.54 42872.13 47825.94 2015-03-24 23:40:19.000 083 21196.41 72.52 42872.13 47825.92 2015-03-24 23:40:20.000 083 21196.40 72.50 42872.11 47825.88 2015-03-24 23:40:21.000 083 21196.38 72.50 42872.11 47825.86 2015-03-24 23:40:22.000 083 21196.37 72.47 42872.11 47825.88 2015-03-24 23:40:23.000 083 21196.36 72.45 42872.11 47825.86 2015-03-24 23:40:24.000 083 21196.32 72.45 42872.10 47825.81 2015-03-24 23:40:25.000 083 21196.32 72.44 42872.10 47825.86 2015-03-24 23:40:26.000 083 21196.35 72.43 42872.10 47825.86 2015-03-24 23:40:27.000 083 21196.30 72.44 42872.09 47825.87 2015-03-24 23:40:28.000 083 21196.24 72.46 42872.07 47825.85 2015-03-24 23:40:29.000 083 21196.25 72.46 42872.07 47825.83 2015-03-24 23:40:30.000 083 21196.26 72.46 42872.12 47825.84 2015-03-24 23:40:31.000 083 21196.21 72.47 42872.15 47825.82 2015-03-24 23:40:32.000 083 21196.19 72.51 42872.15 47825.82 2015-03-24 23:40:33.000 083 21196.19 72.50 42872.15 47825.84 2015-03-24 23:40:34.000 083 21196.18 72.51 42872.18 47825.81 2015-03-24 23:40:35.000 083 21196.14 72.53 42872.16 47825.80 2015-03-24 23:40:36.000 083 21196.16 72.52 42872.15 47825.82 2015-03-24 23:40:37.000 083 21196.19 72.50 42872.16 47825.82 2015-03-24 23:40:38.000 083 21196.17 72.49 42872.19 47825.85 2015-03-24 23:40:39.000 083 21196.19 72.48 42872.19 47825.86 2015-03-24 23:40:40.000 083 21196.23 72.47 42872.21 47825.87 2015-03-24 23:40:41.000 083 21196.24 72.45 42872.20 47825.90 2015-03-24 23:40:42.000 083 21196.23 72.45 42872.24 47825.93 2015-03-24 23:40:43.000 083 21196.23 72.44 42872.21 47825.94 2015-03-24 23:40:44.000 083 21196.20 72.44 42872.21 47825.95 2015-03-24 23:40:45.000 083 21196.18 72.47 42872.26 47825.96 2015-03-24 23:40:46.000 083 21196.19 72.50 42872.25 47825.94 2015-03-24 23:40:47.000 083 21196.20 72.55 42872.22 47825.96 2015-03-24 23:40:48.000 083 21196.15 72.63 42872.20 47825.90 2015-03-24 23:40:49.000 083 21196.14 72.72 42872.17 47825.86 2015-03-24 23:40:50.000 083 21196.13 72.77 42872.12 47825.81 2015-03-24 23:40:51.000 083 21196.15 72.80 42872.10 47825.77 2015-03-24 23:40:52.000 083 21196.14 72.80 42872.10 47825.77 2015-03-24 23:40:53.000 083 21196.17 72.79 42872.08 47825.74 2015-03-24 23:40:54.000 083 21196.20 72.81 42872.07 47825.73 2015-03-24 23:40:55.000 083 21196.25 72.86 42872.04 47825.73 2015-03-24 23:40:56.000 083 21196.29 72.85 42871.99 47825.71 2015-03-24 23:40:57.000 083 21196.34 72.85 42871.98 47825.72 2015-03-24 23:40:58.000 083 21196.36 72.83 42871.93 47825.71 2015-03-24 23:40:59.000 083 21196.39 72.84 42871.90 47825.75 2015-03-24 23:41:00.000 083 21196.45 72.82 42871.91 47825.72 2015-03-24 23:41:01.000 083 21196.49 72.78 42871.89 47825.73 2015-03-24 23:41:02.000 083 21196.48 72.76 42871.91 47825.73 2015-03-24 23:41:03.000 083 21196.48 72.72 42871.90 47825.71 2015-03-24 23:41:04.000 083 21196.46 72.68 42871.91 47825.75 2015-03-24 23:41:05.000 083 21196.49 72.66 42871.95 47825.73 2015-03-24 23:41:06.000 083 21196.46 72.63 42871.95 47825.76 2015-03-24 23:41:07.000 083 21196.44 72.59 42871.94 47825.75 2015-03-24 23:41:08.000 083 21196.40 72.60 42871.90 47825.75 2015-03-24 23:41:09.000 083 21196.36 72.59 42871.89 47825.73 2015-03-24 23:41:10.000 083 21196.32 72.56 42871.89 47825.69 2015-03-24 23:41:11.000 083 21196.30 72.56 42871.91 47825.70 2015-03-24 23:41:12.000 083 21196.29 72.56 42871.90 47825.66 2015-03-24 23:41:13.000 083 21196.25 72.55 42871.89 47825.64 2015-03-24 23:41:14.000 083 21196.22 72.55 42871.89 47825.62 2015-03-24 23:41:15.000 083 21196.19 72.54 42871.92 47825.61 2015-03-24 23:41:16.000 083 21196.17 72.52 42871.90 47825.57 2015-03-24 23:41:17.000 083 21196.15 72.50 42871.86 47825.57 2015-03-24 23:41:18.000 083 21196.12 72.49 42871.85 47825.56 2015-03-24 23:41:19.000 083 21196.10 72.51 42871.86 47825.59 2015-03-24 23:41:20.000 083 21196.10 72.49 42871.90 47825.54 2015-03-24 23:41:21.000 083 21196.08 72.47 42871.86 47825.56 2015-03-24 23:41:22.000 083 21196.10 72.45 42871.84 47825.54 2015-03-24 23:41:23.000 083 21196.12 72.41 42871.85 47825.54 2015-03-24 23:41:24.000 083 21196.08 72.41 42871.85 47825.54 2015-03-24 23:41:25.000 083 21196.03 72.38 42871.86 47825.52 2015-03-24 23:41:26.000 083 21196.04 72.33 42871.86 47825.51 2015-03-24 23:41:27.000 083 21196.03 72.31 42871.89 47825.50 2015-03-24 23:41:28.000 083 21196.01 72.27 42871.90 47825.51 2015-03-24 23:41:29.000 083 21196.00 72.25 42871.90 47825.51 2015-03-24 23:41:30.000 083 21195.99 72.24 42871.90 47825.52 2015-03-24 23:41:31.000 083 21195.98 72.22 42871.92 47825.49 2015-03-24 23:41:32.000 083 21195.98 72.18 42871.91 47825.51 2015-03-24 23:41:33.000 083 21195.95 72.17 42871.95 47825.53 2015-03-24 23:41:34.000 083 21195.92 72.12 42871.96 47825.51 2015-03-24 23:41:35.000 083 21195.94 72.11 42871.94 47825.54 2015-03-24 23:41:36.000 083 21195.95 72.09 42871.97 47825.52 2015-03-24 23:41:37.000 083 21195.95 72.06 42871.96 47825.51 2015-03-24 23:41:38.000 083 21195.91 72.05 42871.96 47825.52 2015-03-24 23:41:39.000 083 21195.88 72.06 42871.97 47825.50 2015-03-24 23:41:40.000 083 21195.87 72.05 42871.96 47825.52 2015-03-24 23:41:41.000 083 21195.88 72.03 42871.96 47825.51 2015-03-24 23:41:42.000 083 21195.87 72.02 42871.97 47825.51 2015-03-24 23:41:43.000 083 21195.86 72.03 42871.95 47825.50 2015-03-24 23:41:44.000 083 21195.83 72.03 42871.93 47825.49 2015-03-24 23:41:45.000 083 21195.83 72.01 42871.94 47825.50 2015-03-24 23:41:46.000 083 21195.83 72.04 42871.94 47825.48 2015-03-24 23:41:47.000 083 21195.79 72.06 42871.92 47825.48 2015-03-24 23:41:48.000 083 21195.80 72.06 42871.90 47825.48 2015-03-24 23:41:49.000 083 21195.81 72.05 42871.91 47825.46 2015-03-24 23:41:50.000 083 21195.83 72.06 42871.92 47825.46 2015-03-24 23:41:51.000 083 21195.84 72.06 42871.91 47825.44 2015-03-24 23:41:52.000 083 21195.82 72.07 42871.95 47825.47 2015-03-24 23:41:53.000 083 21195.83 72.09 42871.94 47825.46 2015-03-24 23:41:54.000 083 21195.85 72.09 42871.89 47825.45 2015-03-24 23:41:55.000 083 21195.85 72.09 42871.94 47825.46 2015-03-24 23:41:56.000 083 21195.86 72.11 42871.93 47825.45 2015-03-24 23:41:57.000 083 21195.90 72.13 42871.91 47825.45 2015-03-24 23:41:58.000 083 21195.90 72.14 42871.91 47825.47 2015-03-24 23:41:59.000 083 21195.88 72.16 42871.91 47825.47 2015-03-24 23:42:00.000 083 21195.89 72.18 42871.90 47825.44 2015-03-24 23:42:01.000 083 21195.88 72.21 42871.90 47825.45 2015-03-24 23:42:02.000 083 21195.87 72.22 42871.90 47825.42 2015-03-24 23:42:03.000 083 21195.84 72.25 42871.90 47825.43 2015-03-24 23:42:04.000 083 21195.83 72.26 42871.89 47825.42 2015-03-24 23:42:05.000 083 21195.85 72.26 42871.90 47825.41 2015-03-24 23:42:06.000 083 21195.87 72.25 42871.89 47825.41 2015-03-24 23:42:07.000 083 21195.95 72.22 42871.90 47825.45 2015-03-24 23:42:08.000 083 21196.02 72.18 42871.91 47825.48 2015-03-24 23:42:09.000 083 21196.03 72.16 42871.97 47825.54 2015-03-24 23:42:10.000 083 21196.00 72.18 42872.01 47825.60 2015-03-24 23:42:11.000 083 21195.98 72.22 42871.99 47825.57 2015-03-24 23:42:12.000 083 21195.98 72.25 42871.96 47825.57 2015-03-24 23:42:13.000 083 21196.01 72.25 42871.97 47825.57 2015-03-24 23:42:14.000 083 21196.01 72.26 42871.98 47825.55 2015-03-24 23:42:15.000 083 21196.03 72.25 42871.99 47825.57 2015-03-24 23:42:16.000 083 21196.04 72.22 42871.99 47825.59 2015-03-24 23:42:17.000 083 21196.04 72.22 42871.95 47825.57 2015-03-24 23:42:18.000 083 21196.03 72.24 42871.99 47825.59 2015-03-24 23:42:19.000 083 21196.04 72.23 42872.01 47825.61 2015-03-24 23:42:20.000 083 21196.03 72.21 42871.98 47825.61 2015-03-24 23:42:21.000 083 21196.01 72.21 42872.00 47825.59 2015-03-24 23:42:22.000 083 21195.99 72.19 42872.02 47825.59 2015-03-24 23:42:23.000 083 21195.99 72.18 42872.02 47825.59 2015-03-24 23:42:24.000 083 21195.96 72.19 42872.08 47825.63 2015-03-24 23:42:25.000 083 21195.94 72.16 42872.06 47825.58 2015-03-24 23:42:26.000 083 21195.92 72.13 42872.07 47825.62 2015-03-24 23:42:27.000 083 21195.90 72.16 42872.09 47825.60 2015-03-24 23:42:28.000 083 21195.91 72.14 42872.08 47825.60 2015-03-24 23:42:29.000 083 21195.86 72.14 42872.08 47825.63 2015-03-24 23:42:30.000 083 21195.83 72.17 42872.04 47825.60 2015-03-24 23:42:31.000 083 21195.81 72.19 42872.03 47825.57 2015-03-24 23:42:32.000 083 21195.79 72.22 42872.05 47825.55 2015-03-24 23:42:33.000 083 21195.77 72.18 42872.07 47825.54 2015-03-24 23:42:34.000 083 21195.76 72.18 42872.03 47825.53 2015-03-24 23:42:35.000 083 21195.75 72.18 42872.05 47825.51 2015-03-24 23:42:36.000 083 21195.72 72.18 42872.04 47825.50 2015-03-24 23:42:37.000 083 21195.68 72.15 42872.03 47825.50 2015-03-24 23:42:38.000 083 21195.70 72.11 42872.04 47825.50 2015-03-24 23:42:39.000 083 21195.73 72.10 42872.05 47825.50 2015-03-24 23:42:40.000 083 21195.75 72.08 42872.04 47825.51 2015-03-24 23:42:41.000 083 21195.75 72.09 42872.04 47825.52 2015-03-24 23:42:42.000 083 21195.73 72.09 42872.06 47825.51 2015-03-24 23:42:43.000 083 21195.73 72.08 42872.04 47825.49 2015-03-24 23:42:44.000 083 21195.77 72.05 42872.03 47825.51 2015-03-24 23:42:45.000 083 21195.78 72.02 42872.05 47825.52 2015-03-24 23:42:46.000 083 21195.78 72.00 42872.04 47825.52 2015-03-24 23:42:47.000 083 21195.80 72.00 42872.04 47825.54 2015-03-24 23:42:48.000 083 21195.81 71.99 42872.07 47825.52 2015-03-24 23:42:49.000 083 21195.78 72.01 42872.06 47825.55 2015-03-24 23:42:50.000 083 21195.79 71.99 42872.05 47825.54 2015-03-24 23:42:51.000 083 21195.81 71.96 42872.04 47825.55 2015-03-24 23:42:52.000 083 21195.80 71.95 42872.03 47825.53 2015-03-24 23:42:53.000 083 21195.81 71.95 42872.02 47825.54 2015-03-24 23:42:54.000 083 21195.81 71.98 42872.03 47825.54 2015-03-24 23:42:55.000 083 21195.84 71.97 42872.00 47825.54 2015-03-24 23:42:56.000 083 21195.85 71.95 42872.00 47825.53 2015-03-24 23:42:57.000 083 21195.85 71.91 42871.98 47825.52 2015-03-24 23:42:58.000 083 21195.85 71.91 42871.98 47825.52 2015-03-24 23:42:59.000 083 21195.85 71.88 42872.00 47825.54 2015-03-24 23:43:00.000 083 21195.81 71.84 42872.01 47825.53 2015-03-24 23:43:01.000 083 21195.82 71.83 42871.99 47825.53 2015-03-24 23:43:02.000 083 21195.81 71.82 42872.01 47825.55 2015-03-24 23:43:03.000 083 21195.78 71.82 42872.01 47825.53 2015-03-24 23:43:04.000 083 21195.76 71.81 42872.01 47825.51 2015-03-24 23:43:05.000 083 21195.78 71.80 42872.00 47825.52 2015-03-24 23:43:06.000 083 21195.78 71.82 42872.00 47825.52 2015-03-24 23:43:07.000 083 21195.77 71.85 42871.99 47825.53 2015-03-24 23:43:08.000 083 21195.78 71.85 42871.99 47825.50 2015-03-24 23:43:09.000 083 21195.78 71.82 42871.97 47825.48 2015-03-24 23:43:10.000 083 21195.76 71.80 42871.96 47825.49 2015-03-24 23:43:11.000 083 21195.74 71.84 42871.97 47825.47 2015-03-24 23:43:12.000 083 21195.68 71.86 42871.96 47825.46 2015-03-24 23:43:13.000 083 21195.65 71.86 42871.96 47825.41 2015-03-24 23:43:14.000 083 21195.65 71.83 42871.96 47825.40 2015-03-24 23:43:15.000 083 21195.65 71.82 42871.93 47825.40 2015-03-24 23:43:16.000 083 21195.65 71.83 42871.91 47825.38 2015-03-24 23:43:17.000 083 21195.62 71.82 42871.94 47825.38 2015-03-24 23:43:18.000 083 21195.61 71.83 42871.92 47825.37 2015-03-24 23:43:19.000 083 21195.62 71.82 42871.95 47825.37 2015-03-24 23:43:20.000 083 21195.62 71.80 42871.97 47825.39 2015-03-24 23:43:21.000 083 21195.61 71.79 42871.96 47825.37 2015-03-24 23:43:22.000 083 21195.57 71.81 42871.94 47825.39 2015-03-24 23:43:23.000 083 21195.56 71.79 42871.96 47825.38 2015-03-24 23:43:24.000 083 21195.53 71.80 42871.93 47825.35 2015-03-24 23:43:25.000 083 21195.52 71.78 42871.97 47825.35 2015-03-24 23:43:26.000 083 21195.53 71.76 42871.95 47825.32 2015-03-24 23:43:27.000 083 21195.53 71.75 42871.93 47825.34 2015-03-24 23:43:28.000 083 21195.51 71.72 42871.97 47825.33 2015-03-24 23:43:29.000 083 21195.51 71.73 42871.92 47825.35 2015-03-24 23:43:30.000 083 21195.50 71.70 42871.92 47825.35 2015-03-24 23:43:31.000 083 21195.50 71.70 42871.93 47825.33 2015-03-24 23:43:32.000 083 21195.50 71.69 42871.89 47825.35 2015-03-24 23:43:33.000 083 21195.50 71.66 42871.92 47825.33 2015-03-24 23:43:34.000 083 21195.52 71.64 42871.94 47825.33 2015-03-24 23:43:35.000 083 21195.50 71.63 42871.92 47825.31 2015-03-24 23:43:36.000 083 21195.52 71.61 42871.94 47825.35 2015-03-24 23:43:37.000 083 21195.53 71.60 42871.94 47825.35 2015-03-24 23:43:38.000 083 21195.54 71.57 42871.95 47825.37 2015-03-24 23:43:39.000 083 21195.53 71.53 42871.93 47825.36 2015-03-24 23:43:40.000 083 21195.56 71.50 42871.96 47825.38 2015-03-24 23:43:41.000 083 21195.56 71.49 42872.00 47825.36 2015-03-24 23:43:42.000 083 21195.56 71.45 42871.99 47825.38 2015-03-24 23:43:43.000 083 21195.57 71.45 42871.97 47825.38 2015-03-24 23:43:44.000 083 21195.55 71.44 42871.98 47825.39 2015-03-24 23:43:45.000 083 21195.56 71.42 42871.99 47825.39 2015-03-24 23:43:46.000 083 21195.57 71.37 42871.99 47825.37 2015-03-24 23:43:47.000 083 21195.58 71.35 42871.99 47825.39 2015-03-24 23:43:48.000 083 21195.57 71.31 42871.98 47825.40 2015-03-24 23:43:49.000 083 21195.58 71.25 42872.01 47825.42 2015-03-24 23:43:50.000 083 21195.61 71.19 42872.01 47825.41 2015-03-24 23:43:51.000 083 21195.65 71.14 42872.06 47825.45 2015-03-24 23:43:52.000 083 21195.64 71.12 42872.06 47825.46 2015-03-24 23:43:53.000 083 21195.64 71.07 42872.08 47825.49 2015-03-24 23:43:54.000 083 21195.68 71.04 42872.07 47825.51 2015-03-24 23:43:55.000 083 21195.69 71.01 42872.08 47825.52 2015-03-24 23:43:56.000 083 21195.69 70.95 42872.09 47825.52 2015-03-24 23:43:57.000 083 21195.69 70.92 42872.11 47825.55 2015-03-24 23:43:58.000 083 21195.68 70.88 42872.10 47825.55 2015-03-24 23:43:59.000 083 21195.74 70.83 42872.09 47825.56 2015-03-24 23:44:00.000 083 21195.74 70.80 42872.13 47825.58 2015-03-24 23:44:01.000 083 21195.74 70.75 42872.15 47825.59 2015-03-24 23:44:02.000 083 21195.76 70.70 42872.13 47825.60 2015-03-24 23:44:03.000 083 21195.78 70.69 42872.12 47825.60 2015-03-24 23:44:04.000 083 21195.79 70.65 42872.11 47825.60 2015-03-24 23:44:05.000 083 21195.79 70.61 42872.11 47825.62 2015-03-24 23:44:06.000 083 21195.80 70.59 42872.11 47825.63 2015-03-24 23:44:07.000 083 21195.81 70.54 42872.12 47825.62 2015-03-24 23:44:08.000 083 21195.78 70.53 42872.15 47825.66 2015-03-24 23:44:09.000 083 21195.80 70.54 42872.18 47825.64 2015-03-24 23:44:10.000 083 21195.82 70.50 42872.14 47825.64 2015-03-24 23:44:11.000 083 21195.81 70.48 42872.12 47825.64 2015-03-24 23:44:12.000 083 21195.78 70.48 42872.11 47825.61 2015-03-24 23:44:13.000 083 21195.76 70.49 42872.10 47825.61 2015-03-24 23:44:14.000 083 21195.74 70.50 42872.11 47825.61 2015-03-24 23:44:15.000 083 21195.71 70.49 42872.10 47825.60 2015-03-24 23:44:16.000 083 21195.68 70.49 42872.12 47825.60 2015-03-24 23:44:17.000 083 21195.63 70.48 42872.13 47825.57 2015-03-24 23:44:18.000 083 21195.58 70.51 42872.15 47825.56 2015-03-24 23:44:19.000 083 21195.51 70.54 42872.15 47825.55 2015-03-24 23:44:20.000 083 21195.43 70.57 42872.15 47825.53 2015-03-24 23:44:21.000 083 21195.34 70.61 42872.13 47825.49 2015-03-24 23:44:22.000 083 21195.29 70.64 42872.10 47825.44 2015-03-24 23:44:23.000 083 21195.20 70.65 42872.14 47825.40 2015-03-24 23:44:24.000 083 21195.13 70.70 42872.14 47825.38 2015-03-24 23:44:25.000 083 21195.05 70.75 42872.15 47825.36 2015-03-24 23:44:26.000 083 21194.98 70.80 42872.15 47825.30 2015-03-24 23:44:27.000 083 21194.89 70.87 42872.22 47825.31 2015-03-24 23:44:28.000 083 21194.80 70.94 42872.18 47825.26 2015-03-24 23:44:29.000 083 21194.74 71.02 42872.17 47825.23 2015-03-24 23:44:30.000 083 21194.69 71.08 42872.18 47825.21 2015-03-24 23:44:31.000 083 21194.59 71.15 42872.20 47825.16 2015-03-24 23:44:32.000 083 21194.51 71.24 42872.21 47825.14 2015-03-24 23:44:33.000 083 21194.47 71.33 42872.21 47825.07 2015-03-24 23:44:34.000 083 21194.40 71.40 42872.18 47825.04 2015-03-24 23:44:35.000 083 21194.33 71.49 42872.16 47825.02 2015-03-24 23:44:36.000 083 21194.27 71.59 42872.14 47824.99 2015-03-24 23:44:37.000 083 21194.23 71.65 42872.15 47824.93 2015-03-24 23:44:38.000 083 21194.19 71.72 42872.14 47824.92 2015-03-24 23:44:39.000 083 21194.17 71.78 42872.12 47824.90 2015-03-24 23:44:40.000 083 21194.16 71.83 42872.09 47824.88 2015-03-24 23:44:41.000 083 21194.14 71.86 42872.11 47824.86 2015-03-24 23:44:42.000 083 21194.15 71.88 42872.10 47824.85 2015-03-24 23:44:43.000 083 21194.17 71.89 42872.08 47824.87 2015-03-24 23:44:44.000 083 21194.17 71.91 42872.12 47824.89 2015-03-24 23:44:45.000 083 21194.21 71.96 42872.14 47824.92 2015-03-24 23:44:46.000 083 21194.25 72.01 42872.17 47824.95 2015-03-24 23:44:47.000 083 21194.25 72.07 42872.17 47824.96 2015-03-24 23:44:48.000 083 21194.30 72.10 42872.19 47824.97 2015-03-24 23:44:49.000 083 21194.32 72.12 42872.17 47824.99 2015-03-24 23:44:50.000 083 21194.35 72.21 42872.16 47824.98 2015-03-24 23:44:51.000 083 21194.35 72.30 42872.15 47824.99 2015-03-24 23:44:52.000 083 21194.38 72.36 42872.11 47825.01 2015-03-24 23:44:53.000 083 21194.43 72.41 42872.11 47824.99 2015-03-24 23:44:54.000 083 21194.48 72.42 42872.09 47825.00 2015-03-24 23:44:55.000 083 21194.56 72.44 42872.05 47825.00 2015-03-24 23:44:56.000 083 21194.58 72.48 42872.08 47825.01 2015-03-24 23:44:57.000 083 21194.66 72.49 42872.06 47825.05 2015-03-24 23:44:58.000 083 21194.71 72.52 42872.05 47825.05 2015-03-24 23:44:59.000 083 21194.77 72.52 42872.03 47825.08 2015-03-24 23:45:00.000 083 21194.84 72.52 42872.05 47825.11 2015-03-24 23:45:01.000 083 21194.89 72.54 42872.08 47825.12 2015-03-24 23:45:02.000 083 21194.93 72.55 42872.10 47825.16 2015-03-24 23:45:03.000 083 21195.00 72.56 42872.09 47825.20 2015-03-24 23:45:04.000 083 21195.05 72.57 42872.09 47825.21 2015-03-24 23:45:05.000 083 21195.10 72.57 42872.06 47825.25 2015-03-24 23:45:06.000 083 21195.13 72.59 42872.07 47825.27 2015-03-24 23:45:07.000 083 21195.19 72.61 42872.06 47825.29 2015-03-24 23:45:08.000 083 21195.25 72.60 42872.06 47825.30 2015-03-24 23:45:09.000 083 21195.28 72.60 42872.07 47825.34 2015-03-24 23:45:10.000 083 21195.35 72.60 42872.05 47825.33 2015-03-24 23:45:11.000 083 21195.34 72.64 42872.06 47825.37 2015-03-24 23:45:12.000 083 21195.33 72.64 42872.04 47825.35 2015-03-24 23:45:13.000 083 21195.36 72.62 42872.03 47825.38 2015-03-24 23:45:14.000 083 21195.37 72.60 42872.03 47825.34 2015-03-24 23:45:15.000 083 21195.39 72.58 42872.07 47825.36 2015-03-24 23:45:16.000 083 21195.42 72.55 42872.05 47825.38 2015-03-24 23:45:17.000 083 21195.44 72.57 42872.05 47825.39 2015-03-24 23:45:18.000 083 21195.46 72.55 42872.04 47825.39 2015-03-24 23:45:19.000 083 21195.45 72.54 42872.04 47825.40 2015-03-24 23:45:20.000 083 21195.45 72.51 42872.05 47825.41 2015-03-24 23:45:21.000 083 21195.46 72.46 42872.06 47825.42 2015-03-24 23:45:22.000 083 21195.45 72.44 42872.08 47825.42 2015-03-24 23:45:23.000 083 21195.45 72.42 42872.12 47825.41 2015-03-24 23:45:24.000 083 21195.46 72.38 42872.12 47825.43 2015-03-24 23:45:25.000 083 21195.43 72.38 42872.09 47825.43 2015-03-24 23:45:26.000 083 21195.39 72.33 42872.08 47825.43 2015-03-24 23:45:27.000 083 21195.36 72.30 42872.11 47825.40 2015-03-24 23:45:28.000 083 21195.34 72.30 42872.13 47825.41 2015-03-24 23:45:29.000 083 21195.31 72.26 42872.14 47825.41 2015-03-24 23:45:30.000 083 21195.28 72.22 42872.15 47825.40 2015-03-24 23:45:31.000 083 21195.27 72.22 42872.15 47825.38 2015-03-24 23:45:32.000 083 21195.21 72.18 42872.16 47825.37 2015-03-24 23:45:33.000 083 21195.17 72.16 42872.15 47825.37 2015-03-24 23:45:34.000 083 21195.13 72.13 42872.18 47825.36 2015-03-24 23:45:35.000 083 21195.06 72.13 42872.20 47825.33 2015-03-24 23:45:36.000 083 21195.03 72.12 42872.13 47825.33 2015-03-24 23:45:37.000 083 21195.00 72.11 42872.14 47825.30 2015-03-24 23:45:38.000 083 21194.96 72.07 42872.15 47825.29 2015-03-24 23:45:39.000 083 21194.91 72.04 42872.18 47825.26 2015-03-24 23:45:40.000 083 21194.84 72.03 42872.12 47825.24 2015-03-24 23:45:41.000 083 21194.81 72.03 42872.11 47825.22 2015-03-24 23:45:42.000 083 21194.78 72.01 42872.12 47825.18 2015-03-24 23:45:43.000 083 21194.77 71.98 42872.14 47825.18 2015-03-24 23:45:44.000 083 21194.72 71.97 42872.13 47825.16 2015-03-24 23:45:45.000 083 21194.72 71.96 42872.12 47825.15 2015-03-24 23:45:46.000 083 21194.71 71.94 42872.15 47825.15 2015-03-24 23:45:47.000 083 21194.70 71.92 42872.13 47825.11 2015-03-24 23:45:48.000 083 21194.70 71.94 42872.12 47825.12 2015-03-24 23:45:49.000 083 21194.74 71.93 42872.11 47825.12 2015-03-24 23:45:50.000 083 21194.72 71.93 42872.08 47825.11 2015-03-24 23:45:51.000 083 21194.70 71.92 42872.07 47825.11 2015-03-24 23:45:52.000 083 21194.72 71.89 42872.10 47825.10 2015-03-24 23:45:53.000 083 21194.73 71.85 42872.08 47825.11 2015-03-24 23:45:54.000 083 21194.74 71.83 42872.10 47825.11 2015-03-24 23:45:55.000 083 21194.74 71.84 42872.08 47825.16 2015-03-24 23:45:56.000 083 21194.74 71.82 42872.10 47825.13 2015-03-24 23:45:57.000 083 21194.73 71.81 42872.13 47825.14 2015-03-24 23:45:58.000 083 21194.76 71.81 42872.10 47825.17 2015-03-24 23:45:59.000 083 21194.78 71.83 42872.14 47825.18 2015-03-24 23:46:00.000 083 21194.81 71.80 42872.15 47825.19 2015-03-24 23:46:01.000 083 21194.79 71.79 42872.17 47825.20 2015-03-24 23:46:02.000 083 21194.78 71.80 42872.16 47825.20 2015-03-24 23:46:03.000 083 21194.79 71.81 42872.18 47825.22 2015-03-24 23:46:04.000 083 21194.82 71.83 42872.20 47825.23 2015-03-24 23:46:05.000 083 21194.82 71.85 42872.18 47825.23 2015-03-24 23:46:06.000 083 21194.80 71.88 42872.15 47825.20 2015-03-24 23:46:07.000 083 21194.83 71.88 42872.14 47825.17 2015-03-24 23:46:08.000 083 21194.85 71.90 42872.15 47825.20 2015-03-24 23:46:09.000 083 21194.81 71.93 42872.12 47825.17 2015-03-24 23:46:10.000 083 21194.79 71.95 42872.08 47825.17 2015-03-24 23:46:11.000 083 21194.81 71.98 42872.08 47825.13 2015-03-24 23:46:12.000 083 21194.82 72.03 42872.09 47825.17 2015-03-24 23:46:13.000 083 21194.82 72.06 42872.08 47825.13 2015-03-24 23:46:14.000 083 21194.81 72.09 42872.08 47825.13 2015-03-24 23:46:15.000 083 21194.81 72.12 42872.06 47825.09 2015-03-24 23:46:16.000 083 21194.81 72.14 42872.04 47825.10 2015-03-24 23:46:17.000 083 21194.78 72.14 42872.02 47825.09 2015-03-24 23:46:18.000 083 21194.78 72.15 42872.05 47825.10 2015-03-24 23:46:19.000 083 21194.77 72.16 42872.06 47825.09 2015-03-24 23:46:20.000 083 21194.74 72.17 42872.06 47825.10 2015-03-24 23:46:21.000 083 21194.77 72.16 42872.08 47825.10 2015-03-24 23:46:22.000 083 21194.80 72.16 42872.07 47825.11 2015-03-24 23:46:23.000 083 21194.80 72.14 42872.10 47825.11 2015-03-24 23:46:24.000 083 21194.84 72.09 42872.11 47825.14 2015-03-24 23:46:25.000 083 21194.90 72.10 42872.08 47825.16 2015-03-24 23:46:26.000 083 21194.86 72.10 42872.12 47825.16 2015-03-24 23:46:27.000 083 21194.85 72.07 42872.10 47825.20 2015-03-24 23:46:28.000 083 21194.86 72.06 42872.11 47825.20 2015-03-24 23:46:29.000 083 21194.86 72.05 42872.12 47825.21 2015-03-24 23:46:30.000 083 21194.88 72.04 42872.17 47825.22 2015-03-24 23:46:31.000 083 21194.88 72.00 42872.19 47825.25 2015-03-24 23:46:32.000 083 21194.84 71.99 42872.17 47825.24 2015-03-24 23:46:33.000 083 21194.83 71.95 42872.17 47825.25 2015-03-24 23:46:34.000 083 21194.84 71.96 42872.18 47825.26 2015-03-24 23:46:35.000 083 21194.85 71.93 42872.22 47825.27 2015-03-24 23:46:36.000 083 21194.87 71.92 42872.24 47825.26 2015-03-24 23:46:37.000 083 21194.87 71.94 42872.26 47825.29 2015-03-24 23:46:38.000 083 21194.88 71.95 42872.25 47825.30 2015-03-24 23:46:39.000 083 21194.89 71.96 42872.24 47825.30 2015-03-24 23:46:40.000 083 21194.87 71.97 42872.23 47825.31 2015-03-24 23:46:41.000 083 21194.87 71.94 42872.22 47825.31 2015-03-24 23:46:42.000 083 21194.88 71.93 42872.26 47825.31 2015-03-24 23:46:43.000 083 21194.91 71.93 42872.26 47825.33 2015-03-24 23:46:44.000 083 21194.93 71.94 42872.27 47825.32 2015-03-24 23:46:45.000 083 21194.90 71.95 42872.28 47825.36 2015-03-24 23:46:46.000 083 21194.88 71.98 42872.26 47825.34 2015-03-24 23:46:47.000 083 21194.87 72.02 42872.27 47825.34 2015-03-24 23:46:48.000 083 21194.89 72.02 42872.25 47825.35 2015-03-24 23:46:49.000 083 21194.91 72.04 42872.24 47825.34 2015-03-24 23:46:50.000 083 21194.93 72.06 42872.25 47825.32 2015-03-24 23:46:51.000 083 21194.96 72.08 42872.25 47825.33 2015-03-24 23:46:52.000 083 21194.96 72.09 42872.23 47825.34 2015-03-24 23:46:53.000 083 21194.98 72.08 42872.22 47825.33 2015-03-24 23:46:54.000 083 21195.00 72.08 42872.23 47825.36 2015-03-24 23:46:55.000 083 21195.03 72.08 42872.23 47825.31 2015-03-24 23:46:56.000 083 21195.05 72.07 42872.24 47825.35 2015-03-24 23:46:57.000 083 21195.05 72.07 42872.23 47825.34 2015-03-24 23:46:58.000 083 21195.02 72.07 42872.23 47825.34 2015-03-24 23:46:59.000 083 21195.01 72.08 42872.20 47825.34 2015-03-24 23:47:00.000 083 21195.02 72.06 42872.19 47825.34 2015-03-24 23:47:01.000 083 21195.03 72.07 42872.20 47825.35 2015-03-24 23:47:02.000 083 21195.04 72.03 42872.22 47825.35 2015-03-24 23:47:03.000 083 21195.04 72.04 42872.22 47825.33 2015-03-24 23:47:04.000 083 21195.05 72.01 42872.21 47825.36 2015-03-24 23:47:05.000 083 21195.03 72.00 42872.19 47825.35 2015-03-24 23:47:06.000 083 21195.03 71.99 42872.21 47825.37 2015-03-24 23:47:07.000 083 21195.06 71.98 42872.18 47825.35 2015-03-24 23:47:08.000 083 21195.07 71.97 42872.16 47825.35 2015-03-24 23:47:09.000 083 21195.04 71.94 42872.19 47825.35 2015-03-24 23:47:10.000 083 21195.05 71.90 42872.17 47825.34 2015-03-24 23:47:11.000 083 21195.05 71.88 42872.17 47825.34 2015-03-24 23:47:12.000 083 21195.04 71.86 42872.20 47825.35 2015-03-24 23:47:13.000 083 21195.00 71.85 42872.19 47825.34 2015-03-24 23:47:14.000 083 21194.99 71.85 42872.18 47825.35 2015-03-24 23:47:15.000 083 21194.97 71.84 42872.17 47825.32 2015-03-24 23:47:16.000 083 21194.95 71.83 42872.20 47825.34 2015-03-24 23:47:17.000 083 21194.99 71.84 42872.23 47825.34 2015-03-24 23:47:18.000 083 21194.98 71.87 42872.23 47825.33 2015-03-24 23:47:19.000 083 21194.93 71.91 42872.22 47825.33 2015-03-24 23:47:20.000 083 21194.88 71.92 42872.23 47825.30 2015-03-24 23:47:21.000 083 21194.84 71.96 42872.25 47825.28 2015-03-24 23:47:22.000 083 21194.85 72.00 42872.17 47825.32 2015-03-24 23:47:23.000 083 21194.83 72.00 42872.17 47825.25 2015-03-24 23:47:24.000 083 21194.80 72.06 42872.16 47825.26 2015-03-24 23:47:25.000 083 21194.77 72.08 42872.16 47825.23 2015-03-24 23:47:26.000 083 21194.75 72.10 42872.16 47825.22 2015-03-24 23:47:27.000 083 21194.75 72.11 42872.11 47825.19 2015-03-24 23:47:28.000 083 21194.73 72.17 42872.09 47825.18 2015-03-24 23:47:29.000 083 21194.71 72.18 42872.09 47825.15 2015-03-24 23:47:30.000 083 21194.70 72.17 42872.11 47825.14 2015-03-24 23:47:31.000 083 21194.70 72.19 42872.13 47825.14 2015-03-24 23:47:32.000 083 21194.66 72.21 42872.10 47825.11 2015-03-24 23:47:33.000 083 21194.67 72.24 42872.11 47825.12 2015-03-24 23:47:34.000 083 21194.64 72.26 42872.12 47825.09 2015-03-24 23:47:35.000 083 21194.62 72.27 42872.08 47825.07 2015-03-24 23:47:36.000 083 21194.60 72.30 42872.06 47825.05 2015-03-24 23:47:37.000 083 21194.56 72.32 42872.08 47825.05 2015-03-24 23:47:38.000 083 21194.55 72.34 42872.09 47825.05 2015-03-24 23:47:39.000 083 21194.53 72.37 42872.06 47825.02 2015-03-24 23:47:40.000 083 21194.52 72.40 42872.04 47825.02 2015-03-24 23:47:41.000 083 21194.53 72.40 42872.06 47825.00 2015-03-24 23:47:42.000 083 21194.53 72.40 42872.07 47825.00 2015-03-24 23:47:43.000 083 21194.51 72.42 42872.05 47825.00 2015-03-24 23:47:44.000 083 21194.52 72.40 42872.06 47824.99 2015-03-24 23:47:45.000 083 21194.51 72.35 42872.06 47824.98 2015-03-24 23:47:46.000 083 21194.53 72.31 42872.07 47824.99 2015-03-24 23:47:47.000 083 21194.51 72.31 42872.10 47825.03 2015-03-24 23:47:48.000 083 21194.53 72.29 42872.10 47825.03 2015-03-24 23:47:49.000 083 21194.55 72.29 42872.12 47825.05 2015-03-24 23:47:50.000 083 21194.53 72.27 42872.11 47825.06 2015-03-24 23:47:51.000 083 21194.54 72.29 42872.12 47825.07 2015-03-24 23:47:52.000 083 21194.55 72.28 42872.15 47825.08 2015-03-24 23:47:53.000 083 21194.56 72.29 42872.17 47825.11 2015-03-24 23:47:54.000 083 21194.56 72.27 42872.19 47825.09 2015-03-24 23:47:55.000 083 21194.57 72.23 42872.20 47825.12 2015-03-24 23:47:56.000 083 21194.58 72.18 42872.20 47825.13 2015-03-24 23:47:57.000 083 21194.59 72.17 42872.22 47825.13 2015-03-24 23:47:58.000 083 21194.61 72.18 42872.24 47825.19 2015-03-24 23:47:59.000 083 21194.61 72.16 42872.29 47825.19 2015-03-24 23:48:00.000 083 21194.64 72.16 42872.28 47825.23 2015-03-24 23:48:01.000 083 21194.68 72.15 42872.29 47825.24 2015-03-24 23:48:02.000 083 21194.73 72.13 42872.31 47825.26 2015-03-24 23:48:03.000 083 21194.76 72.11 42872.33 47825.30 2015-03-24 23:48:04.000 083 21194.76 72.13 42872.33 47825.33 2015-03-24 23:48:05.000 083 21194.80 72.15 42872.32 47825.37 2015-03-24 23:48:06.000 083 21194.85 72.15 42872.32 47825.37 2015-03-24 23:48:07.000 083 21194.89 72.16 42872.33 47825.39 2015-03-24 23:48:08.000 083 21194.89 72.15 42872.33 47825.39 2015-03-24 23:48:09.000 083 21194.91 72.15 42872.35 47825.40 2015-03-24 23:48:10.000 083 21194.92 72.14 42872.36 47825.39 2015-03-24 23:48:11.000 083 21194.91 72.12 42872.34 47825.39 2015-03-24 23:48:12.000 083 21194.92 72.08 42872.36 47825.40 2015-03-24 23:48:13.000 083 21194.97 72.04 42872.34 47825.39 2015-03-24 23:48:14.000 083 21194.99 72.01 42872.37 47825.39 2015-03-24 23:48:15.000 083 21195.00 71.99 42872.36 47825.42 2015-03-24 23:48:16.000 083 21195.00 72.00 42872.38 47825.40 2015-03-24 23:48:17.000 083 21195.01 71.98 42872.33 47825.42 2015-03-24 23:48:18.000 083 21195.01 71.92 42872.32 47825.41 2015-03-24 23:48:19.000 083 21194.97 71.87 42872.32 47825.43 2015-03-24 23:48:20.000 083 21194.99 71.87 42872.32 47825.43 2015-03-24 23:48:21.000 083 21194.98 71.88 42872.32 47825.43 2015-03-24 23:48:22.000 083 21194.93 71.87 42872.32 47825.41 2015-03-24 23:48:23.000 083 21194.92 71.86 42872.32 47825.39 2015-03-24 23:48:24.000 083 21194.90 71.85 42872.32 47825.41 2015-03-24 23:48:25.000 083 21194.85 71.86 42872.31 47825.37 2015-03-24 23:48:26.000 083 21194.84 71.88 42872.27 47825.33 2015-03-24 23:48:27.000 083 21194.82 71.88 42872.21 47825.30 2015-03-24 23:48:28.000 083 21194.78 71.85 42872.22 47825.30 2015-03-24 23:48:29.000 083 21194.77 71.81 42872.20 47825.27 2015-03-24 23:48:30.000 083 21194.78 71.76 42872.19 47825.24 2015-03-24 23:48:31.000 083 21194.72 71.74 42872.18 47825.20 2015-03-24 23:48:32.000 083 21194.70 71.75 42872.15 47825.22 2015-03-24 23:48:33.000 083 21194.71 71.70 42872.18 47825.18 2015-03-24 23:48:34.000 083 21194.70 71.65 42872.18 47825.19 2015-03-24 23:48:35.000 083 21194.65 71.62 42872.19 47825.17 2015-03-24 23:48:36.000 083 21194.64 71.59 42872.16 47825.15 2015-03-24 23:48:37.000 083 21194.65 71.60 42872.16 47825.15 2015-03-24 23:48:38.000 083 21194.64 71.59 42872.18 47825.16 2015-03-24 23:48:39.000 083 21194.65 71.57 42872.20 47825.16 2015-03-24 23:48:40.000 083 21194.66 71.56 42872.18 47825.17 2015-03-24 23:48:41.000 083 21194.62 71.56 42872.19 47825.15 2015-03-24 23:48:42.000 083 21194.64 71.58 42872.18 47825.17 2015-03-24 23:48:43.000 083 21194.66 71.57 42872.18 47825.15 2015-03-24 23:48:44.000 083 21194.64 71.55 42872.18 47825.15 2015-03-24 23:48:45.000 083 21194.61 71.56 42872.16 47825.14 2015-03-24 23:48:46.000 083 21194.61 71.56 42872.14 47825.15 2015-03-24 23:48:47.000 083 21194.63 71.53 42872.15 47825.16 2015-03-24 23:48:48.000 083 21194.62 71.50 42872.15 47825.14 2015-03-24 23:48:49.000 083 21194.61 71.49 42872.13 47825.14 2015-03-24 23:48:50.000 083 21194.63 71.50 42872.15 47825.15 2015-03-24 23:48:51.000 083 21194.59 71.50 42872.15 47825.12 2015-03-24 23:48:52.000 083 21194.57 71.52 42872.17 47825.12 2015-03-24 23:48:53.000 083 21194.52 71.54 42872.18 47825.13 2015-03-24 23:48:54.000 083 21194.49 71.59 42872.21 47825.09 2015-03-24 23:48:55.000 083 21194.43 71.63 42872.19 47825.09 2015-03-24 23:48:56.000 083 21194.40 71.64 42872.12 47825.04 2015-03-24 23:48:57.000 083 21194.35 71.63 42872.13 47825.02 2015-03-24 23:48:58.000 083 21194.28 71.67 42872.11 47824.97 2015-03-24 23:48:59.000 083 21194.24 71.69 42872.10 47824.97 2015-03-24 23:49:00.000 083 21194.20 71.71 42872.11 47824.93 2015-03-24 23:49:01.000 083 21194.17 71.74 42872.11 47824.91 2015-03-24 23:49:02.000 083 21194.16 71.77 42872.11 47824.90 2015-03-24 23:49:03.000 083 21194.12 71.84 42872.11 47824.86 2015-03-24 23:49:04.000 083 21194.09 71.89 42872.08 47824.84 2015-03-24 23:49:05.000 083 21194.02 71.94 42872.07 47824.83 2015-03-24 23:49:06.000 083 21193.98 71.96 42872.08 47824.77 2015-03-24 23:49:07.000 083 21193.97 72.01 42872.07 47824.78 2015-03-24 23:49:08.000 083 21193.96 72.06 42872.05 47824.73 2015-03-24 23:49:09.000 083 21193.91 72.08 42872.04 47824.74 2015-03-24 23:49:10.000 083 21193.87 72.15 42872.00 47824.69 2015-03-24 23:49:11.000 083 21193.84 72.21 42872.00 47824.67 2015-03-24 23:49:12.000 083 21193.81 72.25 42871.99 47824.64 2015-03-24 23:49:13.000 083 21193.82 72.29 42871.95 47824.62 2015-03-24 23:49:14.000 083 21193.81 72.29 42871.95 47824.59 2015-03-24 23:49:15.000 083 21193.77 72.32 42871.94 47824.57 2015-03-24 23:49:16.000 083 21193.76 72.35 42871.94 47824.54 2015-03-24 23:49:17.000 083 21193.74 72.38 42871.96 47824.56 2015-03-24 23:49:18.000 083 21193.70 72.42 42871.97 47824.56 2015-03-24 23:49:19.000 083 21193.62 72.52 42871.94 47824.51 2015-03-24 23:49:20.000 083 21193.60 72.59 42871.88 47824.51 2015-03-24 23:49:21.000 083 21193.59 72.64 42871.85 47824.44 2015-03-24 23:49:22.000 083 21193.59 72.66 42871.81 47824.38 2015-03-24 23:49:23.000 083 21193.59 72.68 42871.77 47824.34 2015-03-24 23:49:24.000 083 21193.58 72.70 42871.77 47824.34 2015-03-24 23:49:25.000 083 21193.59 72.74 42871.79 47824.34 2015-03-24 23:49:26.000 083 21193.59 72.81 42871.80 47824.33 2015-03-24 23:49:27.000 083 21193.62 72.83 42871.74 47824.33 2015-03-24 23:49:28.000 083 21193.63 72.86 42871.76 47824.32 2015-03-24 23:49:29.000 083 21193.67 72.85 42871.72 47824.29 2015-03-24 23:49:30.000 083 21193.67 72.86 42871.73 47824.31 2015-03-24 23:49:31.000 083 21193.69 72.86 42871.75 47824.31 2015-03-24 23:49:32.000 083 21193.72 72.84 42871.73 47824.33 2015-03-24 23:49:33.000 083 21193.74 72.82 42871.72 47824.34 2015-03-24 23:49:34.000 083 21193.75 72.84 42871.74 47824.35 2015-03-24 23:49:35.000 083 21193.79 72.84 42871.77 47824.37 2015-03-24 23:49:36.000 083 21193.81 72.82 42871.76 47824.38 2015-03-24 23:49:37.000 083 21193.83 72.80 42871.75 47824.38 2015-03-24 23:49:38.000 083 21193.86 72.77 42871.74 47824.43 2015-03-24 23:49:39.000 083 21193.90 72.76 42871.73 47824.41 2015-03-24 23:49:40.000 083 21193.92 72.75 42871.78 47824.47 2015-03-24 23:49:41.000 083 21193.95 72.70 42871.81 47824.46 2015-03-24 23:49:42.000 083 21194.01 72.67 42871.86 47824.52 2015-03-24 23:49:43.000 083 21194.05 72.68 42871.87 47824.53 2015-03-24 23:49:44.000 083 21194.07 72.69 42871.84 47824.54 2015-03-24 23:49:45.000 083 21194.11 72.69 42871.82 47824.57 2015-03-24 23:49:46.000 083 21194.11 72.70 42871.82 47824.57 2015-03-24 23:49:47.000 083 21194.12 72.68 42871.82 47824.59 2015-03-24 23:49:48.000 083 21194.15 72.68 42871.83 47824.56 2015-03-24 23:49:49.000 083 21194.13 72.66 42871.81 47824.57 2015-03-24 23:49:50.000 083 21194.13 72.63 42871.81 47824.59 2015-03-24 23:49:51.000 083 21194.15 72.64 42871.81 47824.57 2015-03-24 23:49:52.000 083 21194.14 72.61 42871.79 47824.56 2015-03-24 23:49:53.000 083 21194.09 72.61 42871.77 47824.55 2015-03-24 23:49:54.000 083 21194.07 72.61 42871.76 47824.54 2015-03-24 23:49:55.000 083 21194.06 72.61 42871.77 47824.54 2015-03-24 23:49:56.000 083 21194.04 72.63 42871.77 47824.51 2015-03-24 23:49:57.000 083 21194.01 72.62 42871.75 47824.51 2015-03-24 23:49:58.000 083 21193.97 72.61 42871.76 47824.45 2015-03-24 23:49:59.000 083 21193.91 72.60 42871.77 47824.46 2015-03-24 23:50:00.000 083 21193.88 72.58 42871.80 47824.44 2015-03-24 23:50:01.000 083 21193.84 72.56 42871.79 47824.44 2015-03-24 23:50:02.000 083 21193.81 72.55 42871.83 47824.45 2015-03-24 23:50:03.000 083 21193.82 72.60 42871.81 47824.46 2015-03-24 23:50:04.000 083 21193.82 72.61 42871.80 47824.46 2015-03-24 23:50:05.000 083 21193.79 72.59 42871.82 47824.43 2015-03-24 23:50:06.000 083 21193.75 72.59 42871.79 47824.43 2015-03-24 23:50:07.000 083 21193.72 72.59 42871.84 47824.43 2015-03-24 23:50:08.000 083 21193.70 72.59 42871.84 47824.43 2015-03-24 23:50:09.000 083 21193.68 72.58 42871.83 47824.40 2015-03-24 23:50:10.000 083 21193.63 72.61 42871.82 47824.40 2015-03-24 23:50:11.000 083 21193.56 72.65 42871.82 47824.38 2015-03-24 23:50:12.000 083 21193.49 72.67 42871.86 47824.37 2015-03-24 23:50:13.000 083 21193.42 72.72 42871.83 47824.34 2015-03-24 23:50:14.000 083 21193.36 72.76 42871.85 47824.32 2015-03-24 23:50:15.000 083 21193.28 72.77 42871.88 47824.29 2015-03-24 23:50:16.000 083 21193.22 72.82 42871.86 47824.27 2015-03-24 23:50:17.000 083 21193.20 72.84 42871.86 47824.25 2015-03-24 23:50:18.000 083 21193.16 72.86 42871.85 47824.20 2015-03-24 23:50:19.000 083 21193.11 72.90 42871.84 47824.21 2015-03-24 23:50:20.000 083 21193.08 72.92 42871.87 47824.19 2015-03-24 23:50:21.000 083 21193.06 72.96 42871.85 47824.20 2015-03-24 23:50:22.000 083 21193.06 72.98 42871.88 47824.15 2015-03-24 23:50:23.000 083 21192.99 73.02 42871.87 47824.15 2015-03-24 23:50:24.000 083 21192.99 73.05 42871.86 47824.15 2015-03-24 23:50:25.000 083 21193.00 73.07 42871.86 47824.13 2015-03-24 23:50:26.000 083 21193.00 73.10 42871.86 47824.14 2015-03-24 23:50:27.000 083 21193.01 73.13 42871.82 47824.13 2015-03-24 23:50:28.000 083 21192.99 73.20 42871.85 47824.12 2015-03-24 23:50:29.000 083 21192.98 73.23 42871.85 47824.12 2015-03-24 23:50:30.000 083 21193.00 73.26 42871.83 47824.09 2015-03-24 23:50:31.000 083 21193.00 73.29 42871.83 47824.09 2015-03-24 23:50:32.000 083 21192.98 73.33 42871.82 47824.08 2015-03-24 23:50:33.000 083 21192.96 73.36 42871.87 47824.09 2015-03-24 23:50:34.000 083 21192.96 73.40 42871.83 47824.11 2015-03-24 23:50:35.000 083 21192.99 73.46 42871.79 47824.09 2015-03-24 23:50:36.000 083 21192.98 73.50 42871.81 47824.09 2015-03-24 23:50:37.000 083 21192.98 73.56 42871.82 47824.06 2015-03-24 23:50:38.000 083 21193.00 73.62 42871.81 47824.06 2015-03-24 23:50:39.000 083 21193.04 73.64 42871.78 47824.08 2015-03-24 23:50:40.000 083 21193.09 73.67 42871.79 47824.09 2015-03-24 23:50:41.000 083 21193.10 73.68 42871.80 47824.13 2015-03-24 23:50:42.000 083 21193.14 73.67 42871.86 47824.15 2015-03-24 23:50:43.000 083 21193.21 73.66 42871.89 47824.18 2015-03-24 23:50:44.000 083 21193.26 73.66 42871.85 47824.23 2015-03-24 23:50:45.000 083 21193.30 73.66 42871.86 47824.26 2015-03-24 23:50:46.000 083 21193.33 73.69 42871.89 47824.27 2015-03-24 23:50:47.000 083 21193.36 73.68 42871.91 47824.29 2015-03-24 23:50:48.000 083 21193.39 73.66 42871.92 47824.32 2015-03-24 23:50:49.000 083 21193.44 73.64 42871.91 47824.35 2015-03-24 23:50:50.000 083 21193.48 73.62 42871.90 47824.37 2015-03-24 23:50:51.000 083 21193.52 73.59 42871.93 47824.40 2015-03-24 23:50:52.000 083 21193.56 73.55 42871.93 47824.40 2015-03-24 23:50:53.000 083 21193.61 73.50 42871.98 47824.43 2015-03-24 23:50:54.000 083 21193.65 73.44 42872.01 47824.47 2015-03-24 23:50:55.000 083 21193.71 73.43 42871.98 47824.50 2015-03-24 23:50:56.000 083 21193.77 73.39 42872.00 47824.53 2015-03-24 23:50:57.000 083 21193.76 73.36 42872.00 47824.56 2015-03-24 23:50:58.000 083 21193.78 73.33 42871.98 47824.57 2015-03-24 23:50:59.000 083 21193.80 73.28 42871.97 47824.59 2015-03-24 23:51:00.000 083 21193.84 73.22 42872.00 47824.61 2015-03-24 23:51:01.000 083 21193.87 73.19 42872.01 47824.62 2015-03-24 23:51:02.000 083 21193.88 73.17 42872.01 47824.63 2015-03-24 23:51:03.000 083 21193.87 73.14 42872.04 47824.67 2015-03-24 23:51:04.000 083 21193.89 73.09 42872.07 47824.64 2015-03-24 23:51:05.000 083 21193.89 73.05 42872.05 47824.68 2015-03-24 23:51:06.000 083 21193.88 73.02 42872.09 47824.68 2015-03-24 23:51:07.000 083 21193.88 73.00 42872.05 47824.70 2015-03-24 23:51:08.000 083 21193.89 72.98 42872.05 47824.71 2015-03-24 23:51:09.000 083 21193.91 72.94 42872.05 47824.70 2015-03-24 23:51:10.000 083 21193.91 72.89 42872.06 47824.70 2015-03-24 23:51:11.000 083 21193.89 72.86 42872.10 47824.71 2015-03-24 23:51:12.000 083 21193.89 72.83 42872.11 47824.71 2015-03-24 23:51:13.000 083 21193.88 72.81 42872.11 47824.74 2015-03-24 23:51:14.000 083 21193.87 72.80 42872.11 47824.73 2015-03-24 23:51:15.000 083 21193.85 72.77 42872.13 47824.76 2015-03-24 23:51:16.000 083 21193.84 72.78 42872.13 47824.77 2015-03-24 23:51:17.000 083 21193.84 72.73 42872.13 47824.75 2015-03-24 23:51:18.000 083 21193.81 72.72 42872.18 47824.74 2015-03-24 23:51:19.000 083 21193.75 72.72 42872.15 47824.73 2015-03-24 23:51:20.000 083 21193.72 72.71 42872.15 47824.72 2015-03-24 23:51:21.000 083 21193.67 72.71 42872.16 47824.71 2015-03-24 23:51:22.000 083 21193.66 72.71 42872.17 47824.70 2015-03-24 23:51:23.000 083 21193.62 72.72 42872.16 47824.66 2015-03-24 23:51:24.000 083 21193.58 72.73 42872.19 47824.65 2015-03-24 23:51:25.000 083 21193.52 72.76 42872.21 47824.67 2015-03-24 23:51:26.000 083 21193.49 72.77 42872.18 47824.64 2015-03-24 23:51:27.000 083 21193.45 72.76 42872.18 47824.61 2015-03-24 23:51:28.000 083 21193.41 72.79 42872.19 47824.59 2015-03-24 23:51:29.000 083 21193.36 72.82 42872.18 47824.57 2015-03-24 23:51:30.000 083 21193.34 72.85 42872.14 47824.57 2015-03-24 23:51:31.000 083 21193.29 72.88 42872.12 47824.50 2015-03-24 23:51:32.000 083 21193.27 72.90 42872.11 47824.51 2015-03-24 23:51:33.000 083 21193.19 72.94 42872.09 47824.43 2015-03-24 23:51:34.000 083 21193.16 72.97 42872.08 47824.42 2015-03-24 23:51:35.000 083 21193.12 72.99 42872.07 47824.40 2015-03-24 23:51:36.000 083 21193.08 72.98 42872.05 47824.34 2015-03-24 23:51:37.000 083 21193.07 72.99 42872.03 47824.32 2015-03-24 23:51:38.000 083 21193.02 73.01 42872.03 47824.33 2015-03-24 23:51:39.000 083 21193.01 73.03 42872.04 47824.27 2015-03-24 23:51:40.000 083 21192.98 73.05 42872.07 47824.27 2015-03-24 23:51:41.000 083 21192.95 73.06 42872.03 47824.25 2015-03-24 23:51:42.000 083 21192.93 73.07 42872.03 47824.24 2015-03-24 23:51:43.000 083 21192.93 73.12 42872.04 47824.23 2015-03-24 23:51:44.000 083 21192.92 73.12 42872.05 47824.23 2015-03-24 23:51:45.000 083 21192.93 73.13 42872.07 47824.25 2015-03-24 23:51:46.000 083 21192.91 73.14 42872.08 47824.26 2015-03-24 23:51:47.000 083 21192.95 73.16 42872.07 47824.24 2015-03-24 23:51:48.000 083 21192.95 73.15 42872.07 47824.25 2015-03-24 23:51:49.000 083 21192.89 73.16 42872.09 47824.29 2015-03-24 23:51:50.000 083 21192.88 73.19 42872.09 47824.26 2015-03-24 23:51:51.000 083 21192.90 73.21 42872.06 47824.28 2015-03-24 23:51:52.000 083 21192.93 73.24 42872.05 47824.30 2015-03-24 23:51:53.000 083 21192.93 73.32 42872.04 47824.25 2015-03-24 23:51:54.000 083 21192.94 73.33 42872.07 47824.27 2015-03-24 23:51:55.000 083 21192.99 73.33 42872.04 47824.25 2015-03-24 23:51:56.000 083 21193.02 73.36 42872.04 47824.25 2015-03-24 23:51:57.000 083 21193.04 73.36 42872.01 47824.25 2015-03-24 23:51:58.000 083 21193.08 73.39 42872.02 47824.25 2015-03-24 23:51:59.000 083 21193.09 73.41 42872.01 47824.24 2015-03-24 23:52:00.000 083 21193.11 73.43 42871.98 47824.26 2015-03-24 23:52:01.000 083 21193.14 73.47 42871.99 47824.27 2015-03-24 23:52:02.000 083 21193.17 73.53 42872.00 47824.28 2015-03-24 23:52:03.000 083 21193.16 73.60 42871.95 47824.26 2015-03-24 23:52:04.000 083 21193.19 73.62 42871.91 47824.25 2015-03-24 23:52:05.000 083 21193.20 73.63 42871.94 47824.26 2015-03-24 23:52:06.000 083 21193.19 73.70 42871.93 47824.25 2015-03-24 23:52:07.000 083 21193.18 73.75 42871.90 47824.24 2015-03-24 23:52:08.000 083 21193.18 73.73 42871.89 47824.22 2015-03-24 23:52:09.000 083 21193.19 73.71 42871.87 47824.22 2015-03-24 23:52:10.000 083 21193.20 73.72 42871.86 47824.20 2015-03-24 23:52:11.000 083 21193.22 73.73 42871.84 47824.19 2015-03-24 23:52:12.000 083 21193.23 73.75 42871.83 47824.19 2015-03-24 23:52:13.000 083 21193.23 73.76 42871.84 47824.20 2015-03-24 23:52:14.000 083 21193.23 73.72 42871.88 47824.20 2015-03-24 23:52:15.000 083 21193.24 73.72 42871.87 47824.20 2015-03-24 23:52:16.000 083 21193.23 73.71 42871.86 47824.22 2015-03-24 23:52:17.000 083 21193.19 73.70 42871.88 47824.23 2015-03-24 23:52:18.000 083 21193.19 73.72 42871.86 47824.22 2015-03-24 23:52:19.000 083 21193.17 73.73 42871.86 47824.21 2015-03-24 23:52:20.000 083 21193.18 73.73 42871.86 47824.22 2015-03-24 23:52:21.000 083 21193.19 73.72 42871.87 47824.20 2015-03-24 23:52:22.000 083 21193.18 73.72 42871.88 47824.21 2015-03-24 23:52:23.000 083 21193.15 73.72 42871.89 47824.19 2015-03-24 23:52:24.000 083 21193.14 73.69 42871.85 47824.19 2015-03-24 23:52:25.000 083 21193.10 73.67 42871.91 47824.20 2015-03-24 23:52:26.000 083 21193.10 73.66 42871.93 47824.18 2015-03-24 23:52:27.000 083 21193.08 73.66 42871.92 47824.19 2015-03-24 23:52:28.000 083 21193.05 73.67 42871.90 47824.18 2015-03-24 23:52:29.000 083 21193.03 73.68 42871.91 47824.17 2015-03-24 23:52:30.000 083 21192.98 73.66 42871.91 47824.14 2015-03-24 23:52:31.000 083 21192.97 73.63 42871.90 47824.14 2015-03-24 23:52:32.000 083 21192.96 73.63 42871.91 47824.13 2015-03-24 23:52:33.000 083 21192.93 73.62 42871.94 47824.11 2015-03-24 23:52:34.000 083 21192.89 73.66 42871.91 47824.13 2015-03-24 23:52:35.000 083 21192.82 73.73 42871.92 47824.10 2015-03-24 23:52:36.000 083 21192.76 73.80 42871.85 47824.05 2015-03-24 23:52:37.000 083 21192.74 73.84 42871.78 47823.99 2015-03-24 23:52:38.000 083 21192.69 73.83 42871.73 47823.91 2015-03-24 23:52:39.000 083 21192.69 73.81 42871.73 47823.88 2015-03-24 23:52:40.000 083 21192.69 73.83 42871.68 47823.83 2015-03-24 23:52:41.000 083 21192.67 73.83 42871.64 47823.80 2015-03-24 23:52:42.000 083 21192.67 73.83 42871.61 47823.80 2015-03-24 23:52:43.000 083 21192.65 73.83 42871.61 47823.73 2015-03-24 23:52:44.000 083 21192.60 73.79 42871.63 47823.72 2015-03-24 23:52:45.000 083 21192.56 73.78 42871.60 47823.73 2015-03-24 23:52:46.000 083 21192.53 73.80 42871.59 47823.70 2015-03-24 23:52:47.000 083 21192.54 73.78 42871.59 47823.71 2015-03-24 23:52:48.000 083 21192.53 73.77 42871.62 47823.69 2015-03-24 23:52:49.000 083 21192.55 73.80 42871.63 47823.70 2015-03-24 23:52:50.000 083 21192.55 73.80 42871.64 47823.71 2015-03-24 23:52:51.000 083 21192.52 73.79 42871.66 47823.71 2015-03-24 23:52:52.000 083 21192.50 73.79 42871.64 47823.71 2015-03-24 23:52:53.000 083 21192.48 73.81 42871.65 47823.69 2015-03-24 23:52:54.000 083 21192.49 73.84 42871.65 47823.71 2015-03-24 23:52:55.000 083 21192.50 73.84 42871.66 47823.71 2015-03-24 23:52:56.000 083 21192.54 73.79 42871.69 47823.69 2015-03-24 23:52:57.000 083 21192.60 73.68 42871.76 47823.77 2015-03-24 23:52:58.000 083 21192.63 73.63 42871.75 47823.83 2015-03-24 23:52:59.000 083 21192.66 73.61 42871.83 47823.90 2015-03-24 23:53:00.000 083 21192.67 73.57 42871.88 47823.93 2015-03-24 23:53:01.000 083 21192.65 73.58 42871.92 47824.00 2015-03-24 23:53:02.000 083 21192.65 73.59 42871.96 47824.02 2015-03-24 23:53:03.000 083 21192.66 73.59 42871.96 47824.07 2015-03-24 23:53:04.000 083 21192.64 73.59 42871.96 47824.08 2015-03-24 23:53:05.000 083 21192.64 73.60 42871.97 47824.07 2015-03-24 23:53:06.000 083 21192.65 73.60 42871.99 47824.08 2015-03-24 23:53:07.000 083 21192.66 73.61 42872.02 47824.09 2015-03-24 23:53:08.000 083 21192.62 73.62 42872.01 47824.11 2015-03-24 23:53:09.000 083 21192.60 73.59 42872.04 47824.10 2015-03-24 23:53:10.000 083 21192.61 73.62 42872.02 47824.11 2015-03-24 23:53:11.000 083 21192.58 73.63 42872.03 47824.09 2015-03-24 23:53:12.000 083 21192.54 73.65 42872.04 47824.09 2015-03-24 23:53:13.000 083 21192.55 73.67 42872.04 47824.08 2015-03-24 23:53:14.000 083 21192.55 73.68 42872.04 47824.05 2015-03-24 23:53:15.000 083 21192.51 73.69 42872.06 47824.08 2015-03-24 23:53:16.000 083 21192.51 73.70 42872.06 47824.06 2015-03-24 23:53:17.000 083 21192.46 73.74 42872.04 47824.04 2015-03-24 23:53:18.000 083 21192.48 73.77 42872.02 47824.04 2015-03-24 23:53:19.000 083 21192.41 73.80 42872.02 47824.03 2015-03-24 23:53:20.000 083 21192.39 73.86 42872.01 47824.01 2015-03-24 23:53:21.000 083 21192.37 73.89 42871.97 47823.97 2015-03-24 23:53:22.000 083 21192.34 73.91 42871.93 47823.94 2015-03-24 23:53:23.000 083 21192.33 73.94 42871.92 47823.91 2015-03-24 23:53:24.000 083 21192.31 73.98 42871.89 47823.87 2015-03-24 23:53:25.000 083 21192.31 74.01 42871.88 47823.89 2015-03-24 23:53:26.000 083 21192.30 74.02 42871.90 47823.85 2015-03-24 23:53:27.000 083 21192.30 74.04 42871.85 47823.83 2015-03-24 23:53:28.000 083 21192.29 74.05 42871.85 47823.80 2015-03-24 23:53:29.000 083 21192.29 74.06 42871.85 47823.80 2015-03-24 23:53:30.000 083 21192.27 74.07 42871.83 47823.78 2015-03-24 23:53:31.000 083 21192.24 74.07 42871.81 47823.78 2015-03-24 23:53:32.000 083 21192.26 74.09 42871.80 47823.75 2015-03-24 23:53:33.000 083 21192.23 74.11 42871.81 47823.76 2015-03-24 23:53:34.000 083 21192.21 74.14 42871.81 47823.75 2015-03-24 23:53:35.000 083 21192.18 74.18 42871.78 47823.77 2015-03-24 23:53:36.000 083 21192.16 74.22 42871.76 47823.69 2015-03-24 23:53:37.000 083 21192.14 74.24 42871.73 47823.69 2015-03-24 23:53:38.000 083 21192.15 74.23 42871.72 47823.62 2015-03-24 23:53:39.000 083 21192.14 74.24 42871.71 47823.61 2015-03-24 23:53:40.000 083 21192.18 74.25 42871.70 47823.62 2015-03-24 23:53:41.000 083 21192.17 74.27 42871.67 47823.59 2015-03-24 23:53:42.000 083 21192.20 74.25 42871.67 47823.60 2015-03-24 23:53:43.000 083 21192.19 74.25 42871.67 47823.60 2015-03-24 23:53:44.000 083 21192.19 74.24 42871.65 47823.60 2015-03-24 23:53:45.000 083 21192.22 74.26 42871.64 47823.58 2015-03-24 23:53:46.000 083 21192.22 74.29 42871.66 47823.59 2015-03-24 23:53:47.000 083 21192.23 74.28 42871.64 47823.60 2015-03-24 23:53:48.000 083 21192.26 74.24 42871.66 47823.60 2015-03-24 23:53:49.000 083 21192.23 74.25 42871.65 47823.60 2015-03-24 23:53:50.000 083 21192.24 74.27 42871.67 47823.63 2015-03-24 23:53:51.000 083 21192.29 74.26 42871.68 47823.65 2015-03-24 23:53:52.000 083 21192.30 74.24 42871.72 47823.63 2015-03-24 23:53:53.000 083 21192.32 74.21 42871.72 47823.67 2015-03-24 23:53:54.000 083 21192.31 74.19 42871.71 47823.70 2015-03-24 23:53:55.000 083 21192.36 74.18 42871.76 47823.71 2015-03-24 23:53:56.000 083 21192.37 74.20 42871.79 47823.75 2015-03-24 23:53:57.000 083 21192.38 74.21 42871.78 47823.74 2015-03-24 23:53:58.000 083 21192.38 74.21 42871.80 47823.77 2015-03-24 23:53:59.000 083 21192.38 74.23 42871.79 47823.79 2015-03-24 23:54:00.000 083 21192.39 74.24 42871.82 47823.79 2015-03-24 23:54:01.000 083 21192.41 74.23 42871.83 47823.80 2015-03-24 23:54:02.000 083 21192.45 74.24 42871.84 47823.80 2015-03-24 23:54:03.000 083 21192.48 74.25 42871.82 47823.84 2015-03-24 23:54:04.000 083 21192.46 74.22 42871.84 47823.81 2015-03-24 23:54:05.000 083 21192.47 74.22 42871.83 47823.87 2015-03-24 23:54:06.000 083 21192.49 74.21 42871.85 47823.83 2015-03-24 23:54:07.000 083 21192.48 74.18 42871.85 47823.84 2015-03-24 23:54:08.000 083 21192.47 74.16 42871.87 47823.87 2015-03-24 23:54:09.000 083 21192.47 74.16 42871.88 47823.85 2015-03-24 23:54:10.000 083 21192.47 74.14 42871.92 47823.87 2015-03-24 23:54:11.000 083 21192.47 74.13 42871.91 47823.90 2015-03-24 23:54:12.000 083 21192.46 74.14 42871.91 47823.91 2015-03-24 23:54:13.000 083 21192.47 74.13 42871.92 47823.91 2015-03-24 23:54:14.000 083 21192.49 74.15 42871.92 47823.89 2015-03-24 23:54:15.000 083 21192.44 74.14 42871.94 47823.95 2015-03-24 23:54:16.000 083 21192.45 74.13 42871.95 47823.90 2015-03-24 23:54:17.000 083 21192.45 74.13 42871.95 47823.90 2015-03-24 23:54:18.000 083 21192.44 74.15 42871.96 47823.95 2015-03-24 23:54:19.000 083 21192.42 74.16 42871.98 47823.93 2015-03-24 23:54:20.000 083 21192.45 74.15 42871.96 47823.94 2015-03-24 23:54:21.000 083 21192.44 74.17 42871.97 47823.96 2015-03-24 23:54:22.000 083 21192.45 74.17 42871.97 47823.96 2015-03-24 23:54:23.000 083 21192.46 74.18 42871.96 47823.96 2015-03-24 23:54:24.000 083 21192.46 74.19 42871.99 47823.95 2015-03-24 23:54:25.000 083 21192.47 74.21 42871.96 47823.98 2015-03-24 23:54:26.000 083 21192.48 74.21 42871.99 47823.98 2015-03-24 23:54:27.000 083 21192.48 74.21 42872.03 47823.98 2015-03-24 23:54:28.000 083 21192.47 74.21 42872.04 47823.99 2015-03-24 23:54:29.000 083 21192.50 74.24 42872.01 47824.02 2015-03-24 23:54:30.000 083 21192.51 74.27 42872.02 47824.01 2015-03-24 23:54:31.000 083 21192.52 74.28 42872.02 47824.03 2015-03-24 23:54:32.000 083 21192.55 74.26 42872.04 47824.02 2015-03-24 23:54:33.000 083 21192.54 74.28 42872.02 47824.03 2015-03-24 23:54:34.000 083 21192.50 74.28 42871.98 47824.04 2015-03-24 23:54:35.000 083 21192.49 74.27 42872.02 47824.03 2015-03-24 23:54:36.000 083 21192.50 74.28 42872.03 47824.02 2015-03-24 23:54:37.000 083 21192.53 74.28 42872.07 47824.05 2015-03-24 23:54:38.000 083 21192.53 74.28 42872.05 47824.04 2015-03-24 23:54:39.000 083 21192.54 74.29 42872.06 47824.05 2015-03-24 23:54:40.000 083 21192.52 74.28 42872.07 47824.06 2015-03-24 23:54:41.000 083 21192.53 74.29 42872.04 47824.07 2015-03-24 23:54:42.000 083 21192.49 74.29 42872.05 47824.09 2015-03-24 23:54:43.000 083 21192.50 74.30 42872.05 47824.08 2015-03-24 23:54:44.000 083 21192.51 74.31 42872.06 47824.09 2015-03-24 23:54:45.000 083 21192.48 74.33 42872.08 47824.05 2015-03-24 23:54:46.000 083 21192.47 74.37 42872.02 47824.07 2015-03-24 23:54:47.000 083 21192.43 74.40 42871.99 47824.05 2015-03-24 23:54:48.000 083 21192.44 74.39 42872.01 47824.06 2015-03-24 23:54:49.000 083 21192.45 74.37 42872.00 47824.02 2015-03-24 23:54:50.000 083 21192.45 74.39 42872.00 47824.02 2015-03-24 23:54:51.000 083 21192.45 74.41 42872.00 47824.04 2015-03-24 23:54:52.000 083 21192.44 74.42 42871.99 47824.01 2015-03-24 23:54:53.000 083 21192.45 74.44 42872.00 47824.03 2015-03-24 23:54:54.000 083 21192.45 74.43 42872.02 47824.03 2015-03-24 23:54:55.000 083 21192.44 74.43 42872.02 47824.03 2015-03-24 23:54:56.000 083 21192.46 74.46 42872.01 47824.03 2015-03-24 23:54:57.000 083 21192.45 74.46 42872.03 47824.05 2015-03-24 23:54:58.000 083 21192.45 74.44 42872.04 47824.03 2015-03-24 23:54:59.000 083 21192.47 74.45 42872.04 47824.04 2015-03-24 23:55:00.000 083 21192.48 74.46 42872.03 47824.07 2015-03-24 23:55:01.000 083 21192.50 74.46 42872.02 47824.06 2015-03-24 23:55:02.000 083 21192.52 74.49 42872.00 47824.06 2015-03-24 23:55:03.000 083 21192.55 74.49 42872.00 47824.08 2015-03-24 23:55:04.000 083 21192.56 74.47 42872.03 47824.09 2015-03-24 23:55:05.000 083 21192.58 74.45 42872.03 47824.09 2015-03-24 23:55:06.000 083 21192.59 74.45 42872.06 47824.12 2015-03-24 23:55:07.000 083 21192.60 74.44 42872.09 47824.11 2015-03-24 23:55:08.000 083 21192.61 74.42 42872.08 47824.13 2015-03-24 23:55:09.000 083 21192.61 74.41 42872.08 47824.16 2015-03-24 23:55:10.000 083 21192.65 74.41 42872.09 47824.14 2015-03-24 23:55:11.000 083 21192.68 74.39 42872.10 47824.17 2015-03-24 23:55:12.000 083 21192.70 74.39 42872.11 47824.19 2015-03-24 23:55:13.000 083 21192.70 74.40 42872.11 47824.19 2015-03-24 23:55:14.000 083 21192.74 74.40 42872.14 47824.21 2015-03-24 23:55:15.000 083 21192.72 74.41 42872.15 47824.23 2015-03-24 23:55:16.000 083 21192.74 74.40 42872.14 47824.23 2015-03-24 23:55:17.000 083 21192.73 74.40 42872.17 47824.24 2015-03-24 23:55:18.000 083 21192.72 74.38 42872.16 47824.25 2015-03-24 23:55:19.000 083 21192.74 74.36 42872.15 47824.26 2015-03-24 23:55:20.000 083 21192.77 74.34 42872.18 47824.29 2015-03-24 23:55:21.000 083 21192.77 74.34 42872.19 47824.29 2015-03-24 23:55:22.000 083 21192.79 74.33 42872.20 47824.33 2015-03-24 23:55:23.000 083 21192.79 74.33 42872.20 47824.31 2015-03-24 23:55:24.000 083 21192.82 74.32 42872.22 47824.34 2015-03-24 23:55:25.000 083 21192.83 74.34 42872.26 47824.34 2015-03-24 23:55:26.000 083 21192.82 74.34 42872.29 47824.39 2015-03-24 23:55:27.000 083 21192.81 74.34 42872.26 47824.38 2015-03-24 23:55:28.000 083 21192.82 74.37 42872.26 47824.39 2015-03-24 23:55:29.000 083 21192.83 74.39 42872.26 47824.40 2015-03-24 23:55:30.000 083 21192.84 74.41 42872.27 47824.42 2015-03-24 23:55:31.000 083 21192.85 74.41 42872.31 47824.38 2015-03-24 23:55:32.000 083 21192.86 74.43 42872.28 47824.42 2015-03-24 23:55:33.000 083 21192.85 74.43 42872.27 47824.42 2015-03-24 23:55:34.000 083 21192.84 74.47 42872.23 47824.41 2015-03-24 23:55:35.000 083 21192.83 74.45 42872.24 47824.40 2015-03-24 23:55:36.000 083 21192.83 74.46 42872.24 47824.39 2015-03-24 23:55:37.000 083 21192.81 74.45 42872.26 47824.39 2015-03-24 23:55:38.000 083 21192.83 74.45 42872.25 47824.40 2015-03-24 23:55:39.000 083 21192.85 74.48 42872.21 47824.41 2015-03-24 23:55:40.000 083 21192.84 74.50 42872.19 47824.40 2015-03-24 23:55:41.000 083 21192.86 74.51 42872.15 47824.39 2015-03-24 23:55:42.000 083 21192.86 74.55 42872.18 47824.39 2015-03-24 23:55:43.000 083 21192.88 74.56 42872.18 47824.37 2015-03-24 23:55:44.000 083 21192.84 74.58 42872.17 47824.39 2015-03-24 23:55:45.000 083 21192.83 74.62 42872.14 47824.33 2015-03-24 23:55:46.000 083 21192.83 74.66 42872.14 47824.33 2015-03-24 23:55:47.000 083 21192.80 74.71 42872.08 47824.27 2015-03-24 23:55:48.000 083 21192.79 74.73 42872.05 47824.26 2015-03-24 23:55:49.000 083 21192.74 74.76 42872.03 47824.21 2015-03-24 23:55:50.000 083 21192.76 74.81 42871.98 47824.19 2015-03-24 23:55:51.000 083 21192.70 74.93 42871.92 47824.13 2015-03-24 23:55:52.000 083 21192.64 75.07 42871.85 47824.03 2015-03-24 23:55:53.000 083 21192.60 75.16 42871.78 47823.95 2015-03-24 23:55:54.000 083 21192.54 75.22 42871.69 47823.88 2015-03-24 23:55:55.000 083 21192.53 75.26 42871.61 47823.78 2015-03-24 23:55:56.000 083 21192.54 75.31 42871.56 47823.70 2015-03-24 23:55:57.000 083 21192.57 75.32 42871.51 47823.65 2015-03-24 23:55:58.000 083 21192.55 75.28 42871.45 47823.61 2015-03-24 23:55:59.000 083 21192.54 75.25 42871.47 47823.59 2015-03-24 23:56:00.000 083 21192.56 75.28 42871.46 47823.59 2015-03-24 23:56:01.000 083 21192.59 75.29 42871.42 47823.60 2015-03-24 23:56:02.000 083 21192.61 75.24 42871.46 47823.59 2015-03-24 23:56:03.000 083 21192.58 75.19 42871.49 47823.59 2015-03-24 23:56:04.000 083 21192.64 75.16 42871.53 47823.65 2015-03-24 23:56:05.000 083 21192.68 75.12 42871.60 47823.69 2015-03-24 23:56:06.000 083 21192.71 75.07 42871.62 47823.73 2015-03-24 23:56:07.000 083 21192.75 75.04 42871.64 47823.79 2015-03-24 23:56:08.000 083 21192.74 75.04 42871.71 47823.87 2015-03-24 23:56:09.000 083 21192.72 75.08 42871.77 47823.91 2015-03-24 23:56:10.000 083 21192.73 75.11 42871.82 47823.96 2015-03-24 23:56:11.000 083 21192.75 75.11 42871.83 47823.96 2015-03-24 23:56:12.000 083 21192.73 75.14 42871.83 47823.97 2015-03-24 23:56:13.000 083 21192.68 75.19 42871.83 47823.98 2015-03-24 23:56:14.000 083 21192.68 75.20 42871.87 47823.96 2015-03-24 23:56:15.000 083 21192.67 75.21 42871.88 47823.97 2015-03-24 23:56:16.000 083 21192.62 75.26 42871.86 47823.96 2015-03-24 23:56:17.000 083 21192.62 75.28 42871.86 47823.95 2015-03-24 23:56:18.000 083 21192.64 75.29 42871.84 47823.94 2015-03-24 23:56:19.000 083 21192.63 75.32 42871.82 47823.91 2015-03-24 23:56:20.000 083 21192.63 75.32 42871.81 47823.95 2015-03-24 23:56:21.000 083 21192.61 75.33 42871.83 47823.95 2015-03-24 23:56:22.000 083 21192.64 75.33 42871.81 47823.94 2015-03-24 23:56:23.000 083 21192.62 75.33 42871.82 47823.96 2015-03-24 23:56:24.000 083 21192.63 75.36 42871.81 47823.93 2015-03-24 23:56:25.000 083 21192.62 75.35 42871.78 47823.95 2015-03-24 23:56:26.000 083 21192.66 75.37 42871.81 47823.94 2015-03-24 23:56:27.000 083 21192.68 75.37 42871.83 47823.94 2015-03-24 23:56:28.000 083 21192.64 75.37 42871.79 47823.93 2015-03-24 23:56:29.000 083 21192.66 75.33 42871.81 47823.93 2015-03-24 23:56:30.000 083 21192.62 75.35 42871.80 47823.92 2015-03-24 23:56:31.000 083 21192.63 75.35 42871.81 47823.93 2015-03-24 23:56:32.000 083 21192.61 75.32 42871.82 47823.92 2015-03-24 23:56:33.000 083 21192.58 75.33 42871.82 47823.93 2015-03-24 23:56:34.000 083 21192.60 75.31 42871.82 47823.92 2015-03-24 23:56:35.000 083 21192.60 75.31 42871.81 47823.93 2015-03-24 23:56:36.000 083 21192.61 75.29 42871.87 47823.96 2015-03-24 23:56:37.000 083 21192.57 75.29 42871.85 47823.95 2015-03-24 23:56:38.000 083 21192.60 75.31 42871.82 47823.92 2015-03-24 23:56:39.000 083 21192.60 75.32 42871.82 47823.94 2015-03-24 23:56:40.000 083 21192.62 75.33 42871.79 47823.92 2015-03-24 23:56:41.000 083 21192.64 75.34 42871.80 47823.95 2015-03-24 23:56:42.000 083 21192.67 75.36 42871.80 47823.93 2015-03-24 23:56:43.000 083 21192.66 75.36 42871.76 47823.93 2015-03-24 23:56:44.000 083 21192.67 75.38 42871.76 47823.91 2015-03-24 23:56:45.000 083 21192.64 75.40 42871.77 47823.91 2015-03-24 23:56:46.000 083 21192.65 75.43 42871.73 47823.90 2015-03-24 23:56:47.000 083 21192.67 75.45 42871.72 47823.88 2015-03-24 23:56:48.000 083 21192.67 75.46 42871.72 47823.88 2015-03-24 23:56:49.000 083 21192.68 75.45 42871.72 47823.85 2015-03-24 23:56:50.000 083 21192.68 75.46 42871.73 47823.86 2015-03-24 23:56:51.000 083 21192.70 75.47 42871.69 47823.84 2015-03-24 23:56:52.000 083 21192.67 75.44 42871.72 47823.85 2015-03-24 23:56:53.000 083 21192.67 75.45 42871.70 47823.88 2015-03-24 23:56:54.000 083 21192.69 75.48 42871.71 47823.87 2015-03-24 23:56:55.000 083 21192.69 75.49 42871.74 47823.87 2015-03-24 23:56:56.000 083 21192.71 75.48 42871.74 47823.86 2015-03-24 23:56:57.000 083 21192.73 75.48 42871.73 47823.89 2015-03-24 23:56:58.000 083 21192.72 75.46 42871.73 47823.88 2015-03-24 23:56:59.000 083 21192.71 75.45 42871.78 47823.93 2015-03-24 23:57:00.000 083 21192.72 75.40 42871.80 47823.92 2015-03-24 23:57:01.000 083 21192.70 75.39 42871.81 47823.94 2015-03-24 23:57:02.000 083 21192.69 75.37 42871.84 47823.95 2015-03-24 23:57:03.000 083 21192.69 75.37 42871.83 47823.95 2015-03-24 23:57:04.000 083 21192.69 75.36 42871.85 47823.98 2015-03-24 23:57:05.000 083 21192.71 75.33 42871.88 47824.01 2015-03-24 23:57:06.000 083 21192.72 75.31 42871.90 47824.02 2015-03-24 23:57:07.000 083 21192.73 75.29 42871.91 47824.02 2015-03-24 23:57:08.000 083 21192.76 75.25 42871.89 47824.07 2015-03-24 23:57:09.000 083 21192.75 75.22 42871.93 47824.07 2015-03-24 23:57:10.000 083 21192.72 75.23 42871.96 47824.10 2015-03-24 23:57:11.000 083 21192.73 75.19 42871.97 47824.10 2015-03-24 23:57:12.000 083 21192.74 75.17 42871.98 47824.12 2015-03-24 23:57:13.000 083 21192.71 75.16 42871.99 47824.12 2015-03-24 23:57:14.000 083 21192.70 75.18 42872.01 47824.13 2015-03-24 23:57:15.000 083 21192.69 75.17 42872.02 47824.16 2015-03-24 23:57:16.000 083 21192.69 75.17 42872.04 47824.13 2015-03-24 23:57:17.000 083 21192.64 75.17 42872.01 47824.13 2015-03-24 23:57:18.000 083 21192.67 75.18 42872.04 47824.13 2015-03-24 23:57:19.000 083 21192.68 75.21 42872.04 47824.15 2015-03-24 23:57:20.000 083 21192.66 75.22 42872.02 47824.15 2015-03-24 23:57:21.000 083 21192.64 75.22 42872.05 47824.12 2015-03-24 23:57:22.000 083 21192.64 75.23 42872.05 47824.13 2015-03-24 23:57:23.000 083 21192.63 75.27 42872.05 47824.13 2015-03-24 23:57:24.000 083 21192.60 75.25 42872.02 47824.12 2015-03-24 23:57:25.000 083 21192.61 75.25 42872.03 47824.14 2015-03-24 23:57:26.000 083 21192.60 75.24 42872.04 47824.12 2015-03-24 23:57:27.000 083 21192.60 75.25 42872.03 47824.12 2015-03-24 23:57:28.000 083 21192.60 75.27 42872.03 47824.12 2015-03-24 23:57:29.000 083 21192.60 75.26 42872.03 47824.11 2015-03-24 23:57:30.000 083 21192.60 75.26 42872.05 47824.11 2015-03-24 23:57:31.000 083 21192.59 75.27 42872.05 47824.10 2015-03-24 23:57:32.000 083 21192.60 75.28 42872.04 47824.12 2015-03-24 23:57:33.000 083 21192.58 75.29 42872.04 47824.12 2015-03-24 23:57:34.000 083 21192.59 75.28 42872.03 47824.11 2015-03-24 23:57:35.000 083 21192.60 75.30 42872.05 47824.12 2015-03-24 23:57:36.000 083 21192.53 75.30 42872.06 47824.12 2015-03-24 23:57:37.000 083 21192.55 75.32 42872.05 47824.14 2015-03-24 23:57:38.000 083 21192.57 75.35 42872.02 47824.13 2015-03-24 23:57:39.000 083 21192.57 75.37 42872.05 47824.14 2015-03-24 23:57:40.000 083 21192.56 75.39 42872.08 47824.15 2015-03-24 23:57:41.000 083 21192.56 75.41 42872.06 47824.11 2015-03-24 23:57:42.000 083 21192.57 75.43 42872.05 47824.14 2015-03-24 23:57:43.000 083 21192.57 75.41 42872.03 47824.13 2015-03-24 23:57:44.000 083 21192.56 75.42 42872.02 47824.10 2015-03-24 23:57:45.000 083 21192.53 75.44 42872.01 47824.09 2015-03-24 23:57:46.000 083 21192.55 75.45 42872.00 47824.11 2015-03-24 23:57:47.000 083 21192.53 75.48 42871.99 47824.09 2015-03-24 23:57:48.000 083 21192.50 75.48 42872.01 47824.07 2015-03-24 23:57:49.000 083 21192.53 75.49 42871.99 47824.07 2015-03-24 23:57:50.000 083 21192.51 75.48 42871.96 47824.08 2015-03-24 23:57:51.000 083 21192.51 75.47 42871.98 47824.07 2015-03-24 23:57:52.000 083 21192.50 75.45 42872.00 47824.06 2015-03-24 23:57:53.000 083 21192.50 75.46 42872.03 47824.08 2015-03-24 23:57:54.000 083 21192.49 75.47 42872.01 47824.04 2015-03-24 23:57:55.000 083 21192.48 75.47 42872.01 47824.06 2015-03-24 23:57:56.000 083 21192.45 75.49 42872.00 47824.07 2015-03-24 23:57:57.000 083 21192.45 75.49 42872.00 47824.05 2015-03-24 23:57:58.000 083 21192.44 75.50 42872.04 47824.04 2015-03-24 23:57:59.000 083 21192.44 75.53 42872.00 47824.02 2015-03-24 23:58:00.000 083 21192.44 75.53 42871.99 47824.02 2015-03-24 23:58:01.000 083 21192.40 75.53 42872.01 47824.03 2015-03-24 23:58:02.000 083 21192.39 75.55 42871.99 47824.00 2015-03-24 23:58:03.000 083 21192.39 75.56 42872.00 47824.04 2015-03-24 23:58:04.000 083 21192.39 75.56 42872.03 47824.00 2015-03-24 23:58:05.000 083 21192.41 75.55 42872.02 47824.02 2015-03-24 23:58:06.000 083 21192.37 75.55 42872.03 47824.01 2015-03-24 23:58:07.000 083 21192.37 75.58 42872.04 47824.02 2015-03-24 23:58:08.000 083 21192.35 75.60 42872.06 47824.02 2015-03-24 23:58:09.000 083 21192.35 75.60 42872.04 47824.06 2015-03-24 23:58:10.000 083 21192.37 75.61 42872.06 47824.04 2015-03-24 23:58:11.000 083 21192.38 75.59 42872.09 47824.06 2015-03-24 23:58:12.000 083 21192.36 75.59 42872.10 47824.06 2015-03-24 23:58:13.000 083 21192.37 75.58 42872.09 47824.06 2015-03-24 23:58:14.000 083 21192.37 75.57 42872.11 47824.07 2015-03-24 23:58:15.000 083 21192.35 75.60 42872.11 47824.05 2015-03-24 23:58:16.000 083 21192.32 75.62 42872.12 47824.07 2015-03-24 23:58:17.000 083 21192.32 75.64 42872.14 47824.07 2015-03-24 23:58:18.000 083 21192.35 75.63 42872.14 47824.07 2015-03-24 23:58:19.000 083 21192.31 75.64 42872.11 47824.08 2015-03-24 23:58:20.000 083 21192.29 75.63 42872.07 47824.06 2015-03-24 23:58:21.000 083 21192.28 75.63 42872.12 47824.05 2015-03-24 23:58:22.000 083 21192.31 75.65 42872.10 47824.05 2015-03-24 23:58:23.000 083 21192.31 75.65 42872.10 47824.08 2015-03-24 23:58:24.000 083 21192.28 75.66 42872.09 47824.05 2015-03-24 23:58:25.000 083 21192.26 75.72 42872.07 47824.03 2015-03-24 23:58:26.000 083 21192.21 75.75 42872.04 47824.01 2015-03-24 23:58:27.000 083 21192.17 75.78 42871.99 47823.98 2015-03-24 23:58:28.000 083 21192.17 75.79 42871.98 47823.94 2015-03-24 23:58:29.000 083 21192.14 75.80 42871.98 47823.92 2015-03-24 23:58:30.000 083 21192.16 75.78 42871.99 47823.88 2015-03-24 23:58:31.000 083 21192.16 75.78 42871.98 47823.88 2015-03-24 23:58:32.000 083 21192.16 75.78 42871.97 47823.87 2015-03-24 23:58:33.000 083 21192.15 75.79 42871.97 47823.88 2015-03-24 23:58:34.000 083 21192.17 75.79 42871.99 47823.86 2015-03-24 23:58:35.000 083 21192.15 75.76 42872.00 47823.87 2015-03-24 23:58:36.000 083 21192.16 75.76 42871.99 47823.89 2015-03-24 23:58:37.000 083 21192.19 75.75 42871.99 47823.89 2015-03-24 23:58:38.000 083 21192.15 75.76 42871.99 47823.91 2015-03-24 23:58:39.000 083 21192.14 75.79 42871.96 47823.87 2015-03-24 23:58:40.000 083 21192.14 75.80 42871.96 47823.90 2015-03-24 23:58:41.000 083 21192.10 75.82 42871.96 47823.88 2015-03-24 23:58:42.000 083 21192.13 75.82 42871.95 47823.88 2015-03-24 23:58:43.000 083 21192.14 75.81 42871.96 47823.86 2015-03-24 23:58:44.000 083 21192.12 75.81 42871.95 47823.88 2015-03-24 23:58:45.000 083 21192.08 75.83 42871.96 47823.85 2015-03-24 23:58:46.000 083 21192.08 75.86 42871.95 47823.82 2015-03-24 23:58:47.000 083 21192.05 75.90 42871.92 47823.81 2015-03-24 23:58:48.000 083 21192.04 75.93 42871.90 47823.76 2015-03-24 23:58:49.000 083 21192.03 75.94 42871.87 47823.74 2015-03-24 23:58:50.000 083 21192.01 75.97 42871.86 47823.71 2015-03-24 23:58:51.000 083 21191.99 76.02 42871.82 47823.69 2015-03-24 23:58:52.000 083 21191.98 76.03 42871.78 47823.65 2015-03-24 23:58:53.000 083 21191.95 76.03 42871.76 47823.64 2015-03-24 23:58:54.000 083 21191.96 76.00 42871.77 47823.60 2015-03-24 23:58:55.000 083 21191.97 75.96 42871.78 47823.63 2015-03-24 23:58:56.000 083 21191.99 75.92 42871.84 47823.63 2015-03-24 23:58:57.000 083 21191.99 75.91 42871.86 47823.64 2015-03-24 23:58:58.000 083 21191.99 75.88 42871.83 47823.66 2015-03-24 23:58:59.000 083 21191.98 75.89 42871.84 47823.69 2015-03-24 23:59:00.000 083 21191.95 75.90 42871.84 47823.68 2015-03-24 23:59:01.000 083 21191.97 75.90 42871.85 47823.70 2015-03-24 23:59:02.000 083 21191.97 75.91 42871.87 47823.71 2015-03-24 23:59:03.000 083 21191.96 75.91 42871.90 47823.70 2015-03-24 23:59:04.000 083 21191.94 75.90 42871.90 47823.70 2015-03-24 23:59:05.000 083 21191.91 75.94 42871.90 47823.70 2015-03-24 23:59:06.000 083 21191.92 75.98 42871.88 47823.72 2015-03-24 23:59:07.000 083 21191.90 75.98 42871.86 47823.69 2015-03-24 23:59:08.000 083 21191.91 75.94 42871.86 47823.68 2015-03-24 23:59:09.000 083 21191.92 75.91 42871.87 47823.69 2015-03-24 23:59:10.000 083 21191.91 75.90 42871.92 47823.68 2015-03-24 23:59:11.000 083 21191.92 75.90 42871.93 47823.70 2015-03-24 23:59:12.000 083 21191.91 75.89 42871.90 47823.70 2015-03-24 23:59:13.000 083 21191.86 75.88 42871.89 47823.70 2015-03-24 23:59:14.000 083 21191.83 75.88 42871.93 47823.70 2015-03-24 23:59:15.000 083 21191.84 75.87 42871.92 47823.70 2015-03-24 23:59:16.000 083 21191.85 75.85 42871.96 47823.69 2015-03-24 23:59:17.000 083 21191.83 75.81 42871.97 47823.71 2015-03-24 23:59:18.000 083 21191.83 75.80 42871.96 47823.71 2015-03-24 23:59:19.000 083 21191.83 75.80 42871.99 47823.71 2015-03-24 23:59:20.000 083 21191.81 75.81 42871.99 47823.70 2015-03-24 23:59:21.000 083 21191.81 75.81 42871.98 47823.70 2015-03-24 23:59:22.000 083 21191.79 75.83 42871.95 47823.70 2015-03-24 23:59:23.000 083 21191.75 75.85 42871.98 47823.69 2015-03-24 23:59:24.000 083 21191.74 75.87 42871.97 47823.71 2015-03-24 23:59:25.000 083 21191.73 75.90 42871.97 47823.69 2015-03-24 23:59:26.000 083 21191.74 75.94 42871.93 47823.66 2015-03-24 23:59:27.000 083 21191.67 76.02 42871.91 47823.65 2015-03-24 23:59:28.000 083 21191.66 76.04 42871.89 47823.62 2015-03-24 23:59:29.000 083 21191.68 76.03 42871.85 47823.56 2015-03-24 23:59:30.000 083 21191.69 76.01 42871.82 47823.56 2015-03-24 23:59:31.000 083 21191.64 76.03 42871.84 47823.54 2015-03-24 23:59:32.000 083 21191.64 76.01 42871.86 47823.54 2015-03-24 23:59:33.000 083 21191.67 76.01 42871.88 47823.54 2015-03-24 23:59:34.000 083 21191.67 76.04 42871.83 47823.57 2015-03-24 23:59:35.000 083 21191.62 76.05 42871.83 47823.52 2015-03-24 23:59:36.000 083 21191.64 76.01 42871.86 47823.54 2015-03-24 23:59:37.000 083 21191.65 76.00 42871.84 47823.54 2015-03-24 23:59:38.000 083 21191.64 76.00 42871.83 47823.54 2015-03-24 23:59:39.000 083 21191.65 75.96 42871.85 47823.57 2015-03-24 23:59:40.000 083 21191.64 75.94 42871.89 47823.57 2015-03-24 23:59:41.000 083 21191.65 75.93 42871.91 47823.58 2015-03-24 23:59:42.000 083 21191.63 75.93 42871.94 47823.55 2015-03-24 23:59:43.000 083 21191.62 75.94 42871.90 47823.58 2015-03-24 23:59:44.000 083 21191.64 75.99 42871.89 47823.57 2015-03-24 23:59:45.000 083 21191.61 76.03 42871.88 47823.54 2015-03-24 23:59:46.000 083 21191.59 76.00 42871.88 47823.53 2015-03-24 23:59:47.000 083 21191.60 75.94 42871.85 47823.54 2015-03-24 23:59:48.000 083 21191.59 75.91 42871.84 47823.51 2015-03-24 23:59:49.000 083 21191.60 75.91 42871.88 47823.51 2015-03-24 23:59:50.000 083 21191.59 75.91 42871.90 47823.55 2015-03-24 23:59:51.000 083 21191.59 75.89 42871.93 47823.55 2015-03-24 23:59:52.000 083 21191.58 75.90 42871.97 47823.55 2015-03-24 23:59:53.000 083 21191.54 75.89 42871.93 47823.54 2015-03-24 23:59:54.000 083 21191.53 75.93 42871.94 47823.57 2015-03-24 23:59:55.000 083 21191.49 75.96 42871.93 47823.53 2015-03-24 23:59:56.000 083 21191.47 75.99 42871.89 47823.50 2015-03-24 23:59:57.000 083 21191.50 76.01 42871.88 47823.50 2015-03-24 23:59:58.000 083 21191.49 75.99 42871.88 47823.47 2015-03-24 23:59:59.000 083 21191.47 75.98 42871.91 47823.48